• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00527.1527.20-51,547-0.32%
2024/11/15327.5500.0027.5531,6380.18%
2024/10/28530.0000.0030.3051,8490.27%
2024/10/2200.00231.6031.75-21,842-0.11%
2024/10/1400.00629.2329.10-61,778-0.34%
2024/10/09130.40430.5030.50-31,761-0.17%
2024/10/04130.7500.0030.6011,7960.06%
2024/09/23531.85132.3031.8541,7980.22%
2024/09/20134.30133.3032.8001,7830.00%
2024/09/1900.00532.8032.80-51,606-0.31%
2024/09/13229.85230.0530.0501,6170.00%
2024/09/12129.90129.7529.7001,6440.00%
2024/09/11630.083030.3529.75-241,656-1.45%
2024/09/0400.003034.2733.60-301,744-1.72%
2024/09/036036.53236.7336.10581,7203.37%
2024/09/02636.05137.7535.5051,6300.31%
2024/08/3000.00136.2537.20-11,502-0.07%
2024/08/2900.0010036.0635.90-1001,461-6.84%
2024/08/2800.00136.6035.90-11,481-0.07%
2024/08/2700.00236.2536.05-21,459-0.14%
2024/08/261537.07237.3535.45131,4800.88%
2024/08/2300.00335.9036.00-31,437-0.21%
2024/08/221034.5500.0034.40101,4230.70%
2024/08/21234.3000.0034.2021,4530.14%
2024/08/202735.76836.0634.25191,4561.30%
2024/08/19134.3000.0034.3511,4360.07%
2024/08/162034.45333.8034.50171,4551.17%
2024/08/153033.2200.0033.90301,4212.11%
2024/07/29530.0500.0029.3051,8320.27%
2024/07/1600.00234.1034.30-21,820-0.11%
2024/07/15334.0000.0033.8031,8250.16%
2024/07/09133.2500.0033.3511,8640.05%
2024/07/08234.9500.0034.1021,8590.11%
2024/07/05235.15534.6534.90-31,862-0.16%
2024/07/02132.5500.0032.5011,8150.06%
2024/07/01132.8500.0032.8011,8250.05%
2024/06/27132.7000.0032.1011,8380.05%
2024/06/2000.00133.6034.10-12,049-0.05%
2024/06/19133.3500.0033.0512,0240.05%
2024/06/1400.00234.3034.30-22,009-0.10%
2024/06/1200.00435.5435.55-41,959-0.20%
2024/06/06133.5000.0033.5011,9460.05%
2024/06/04134.7000.0034.1512,0540.05%
2024/05/30234.2000.0034.0022,2420.09%
2024/05/29134.9000.0034.6012,3180.04%
2024/05/28334.0000.0033.8032,4000.12%
2024/05/27134.3500.0034.4512,6800.04%
2024/05/1700.00434.2833.60-43,813-0.10%
2024/05/164233.654034.6133.2523,8020.05%
2024/05/1500.00532.4532.40-53,752-0.13%
2024/05/13531.61531.3531.5003,6150.00%
2024/05/0300.00027.2527.3503,5590.00%
2024/04/09531.0500.0030.8556,0880.08%
2024/03/2800.00532.2532.25-57,264-0.07%
2024/03/12232.00231.9031.9008,1280.00%
2024/03/06138.3500.0037.0018,4760.01%
2024/03/05636.93236.5537.9048,4080.05%
2024/03/04237.7000.0037.8028,2760.02%
2024/03/01338.40638.1838.50-38,123-0.04%
2024/02/294437.786437.1637.50-207,963-0.25%
2024/02/27135.90837.4138.00-77,658-0.09%
2024/02/26535.33535.4535.9007,1370.00%
2024/02/231332.60431.9332.6596,8250.13%
2024/02/22129.45429.7029.70-36,516-0.05%
2024/02/20528.80528.3528.3506,4320.00%
2024/02/19128.9000.0028.3516,3770.02%
2024/02/1600.00528.3527.95-56,331-0.08%
2024/02/1500.00326.0026.30-36,254-0.05%
2024/02/05126.0000.0025.9016,3350.02%
2024/01/251027.5000.0027.15106,2720.16%
2024/01/1800.00728.4028.15-76,138-0.11%
2024/01/15329.35729.5429.35-45,988-0.07%
2024/01/12627.85128.2028.2055,9120.08%
2024/01/11328.43128.0528.0025,8590.03%
2024/01/09729.262030.3030.05-135,605-0.23%
2024/01/081229.8000.0029.75125,4540.22%
2024/01/041330.371130.5630.7025,0280.04%
2024/01/033,66935.453,66435.4031.9554,7320.11% 大買/大賣/
2024/01/0200.001031.8132.30-103,537-0.28%
2023/12/29129.5000.0029.4013,2760.03%
2023/12/28230.2500.0030.3023,1540.06%
2023/12/272028.732029.3029.2002,9200.00%
2023/12/2600.00226.9328.10-22,429-0.08%
2023/12/25025.7000.0025.5502,2920.00%
2023/12/2100.00027.0026.3002,2540.00%
2023/12/2000.00126.4026.35-12,235-0.04%
2023/12/19125.40125.6025.6002,2010.00%
2023/12/15628.0500.0027.0062,1080.28%
2023/12/13527.051027.9528.90-51,664-0.30%
2023/12/1200.00226.3026.30-21,520-0.13%
2023/12/11225.73226.4026.3001,4650.00%
2023/12/08226.45126.5026.2011,3910.07%
2023/12/076826.136925.9425.80-11,272-0.08%
2023/12/06624.98624.9225.0501,0150.00%
2023/12/05625.25225.5025.6549140.44%
2023/12/042223.702524.2224.50-3644-0.47%
2023/12/01321.90322.2022.3004540.00%
2023/11/2100.00221.1020.70-2356-0.56%
2023/11/2000.00221.0021.20-2338-0.59%
2023/11/1700.00120.5020.60-1316-0.32%
2023/11/15420.28420.3520.2002880.00%
2023/11/1400.00520.3520.40-5266-1.88%
2023/11/13220.2000.0020.0022320.86%
2023/11/10418.60018.7018.7041342.98%
2023/11/08718.7900.0018.5571325.27%
2023/10/31017.7500.0017.400940.00%
2023/09/15318.05317.8517.8501300.00%
2023/08/0800.00017.2517.1001280.00%
2023/07/2400.00517.0517.05-5134-3.73%
2023/07/21517.1000.0017.1051353.68%
2023/07/1100.00517.6017.55-5157-3.17%
2023/07/10517.3500.0017.6551583.15%
2023/07/0700.00617.9517.95-6158-3.79%
2023/06/06117.8000.0017.8011920.52%
2023/05/26017.8000.0017.5502070.00%
2023/05/10018.0000.0017.9502400.00%
2023/04/14318.6500.0018.9532201.36%
2023/03/31318.8000.0018.7532001.49%
2023/03/3000.001019.0019.05-10198-5.03%
2023/03/28319.5000.0019.0532021.48%
2023/03/23019.0000.0018.9501970.00%
2023/03/22019.4000.0018.8001970.00%
2023/03/21018.9500.0018.7501990.00%
2023/03/0300.00319.5019.30-3206-1.45%
2022/12/071018.9000.0018.80104902.04%
2022/12/061019.2000.0019.20104982.00%
2022/11/1500.001518.6518.85-151,137-1.32%
2022/11/141517.7000.0017.85151,1661.29%
2022/11/0900.00519.1018.45-51,204-0.42%
2022/10/25517.6000.0017.5051,6970.29%
2022/09/2700.00121.3021.55-12,041-0.05%
2022/09/16123.6000.0023.4512,0040.05%
2022/09/131022.8000.0022.80102,0120.50%
2022/09/07522.75122.9022.8042,0350.20%
2022/09/02224.7000.0025.0022,0490.10%
2022/08/26224.6500.0024.7522,3350.09%
2022/08/25325.3700.0024.7532,3220.13%
2022/08/2400.00525.7025.65-52,304-0.22%
2022/08/2300.001025.1025.10-102,323-0.43%
2022/08/222025.331025.5025.55102,4010.42%
2022/08/1900.00223.9024.55-22,268-0.09%
2022/08/17123.2500.0023.3012,2550.04%
2022/08/12223.4500.0023.0522,3660.08%
2022/08/11224.881223.9624.65-102,306-0.43%
2022/08/091023.5500.0023.25102,1670.46%
2022/08/03223.3500.0022.9522,0340.10%
2022/08/02124.4000.0022.5511,9680.05%
2022/07/19122.65123.0523.3001,7010.00%
2022/07/1100.001022.3021.55-101,560-0.64%
2022/07/0817822.3517822.3122.3501,5250.00% 大買/大賣/
2022/06/221020.851020.2020.2001,3750.00%
2022/06/161021.5500.0021.00101,3110.76%
2022/06/072524.2427524.5022.90-2501,027-24.32% 大賣/鉅額交易
2022/06/0625023.9500.0023.9525084229.67% 大買/鉅額交易
2022/06/01123.6000.0022.6517610.13%
2022/05/3100.0019323.2523.15-193714-27.02% 大賣/鉅額交易
2022/05/3047923.4028623.4023.4019361431.38% 大買/大賣/鉅額交易
2022/05/20219.00220.2020.2002330.00%
2022/04/14018.9500.0018.4503710.00%
2022/04/07019.1500.0018.8504720.00%
2022/04/06019.4500.0019.4004990.00%
2022/04/01019.8000.0019.5005790.00%
2022/03/11019.4000.0019.1501,6780.00%
2022/01/0700.00226.3025.00-21,804-0.11%
2021/12/27228.4000.0028.8021,5510.13%
2021/12/24127.2500.0027.3511,4940.07%
2021/12/2300.00027.9026.7001,4420.00%
2021/12/21329.8500.0029.6031,2310.24%
2021/12/1600.00224.8326.00-2755-0.26%
2021/12/14123.5000.0023.3515810.17%
2021/12/1300.00223.2023.20-2551-0.36%
2021/12/1000.00222.5022.50-2452-0.44%
2021/12/01223.0500.0023.1524080.49%
2021/11/30323.3000.0023.1533960.76%
2021/11/26222.1000.0022.7023670.54%
2021/11/2300.00122.8021.90-1331-0.30%
2021/11/18119.9500.0019.6511260.79%
2021/10/2900.00017.2017.7001240.00%
2021/04/29020.1000.0019.5004300.00%
2021/04/13018.5000.0017.3002340.00%
2021/04/08017.0000.0016.7001870.00%
2021/04/06016.5800.0016.0501740.00%
2021/01/12014.7000.0014.800860.00%
2020/07/2300.000.115.7015.70-0.1504-0.02%
2020/03/27015.0500.0014.4502100.00%
2019/12/1200.00323.6523.70-3262-1.14%
2019/08/2200.00123.0022.95-1197-0.51%
2019/07/30322.7000.0022.8034420.68%
2019/07/2900.001323.6523.65-13441-2.94%
2019/06/1200.00222.5022.50-21,352-0.15%
2019/05/1500.009723.5923.45-971,356-7.15%
2019/05/14122.6000.0023.5011,3470.07%
2019/05/10523.7000.0024.2051,2880.39%
2019/05/07324.2000.0023.9531,2050.25%
2019/04/26123.6500.0023.7011,1100.09%
2019/04/24125.65125.3524.9501,0860.00%
2019/04/23125.7000.0025.7011,0750.09%
2019/04/1700.002926.0325.95-29994-2.92%
2019/04/169826.0200.0025.959897510.05%
2019/04/121427.3500.0027.40148841.58%
2019/04/11527.101127.4527.90-6781-0.77%
2019/04/101427.36627.3027.4086761.18%
2019/04/091026.857026.6427.50-60546-10.98%
2019/04/088026.378026.2826.5004390.00%
2019/04/03526.302026.5027.00-15339-4.42%
2019/04/029525.2500.0025.059525637.02%
2019/03/13023.8000.0023.9503320.00%
2019/03/0500.002524.3223.50-25351-7.11%
2019/02/26522.9500.0022.8553171.58%
2019/02/252022.9500.0022.85203176.30%
2018/12/26021.0000.0020.9003040.00%
2018/12/19022.5000.0022.7002950.00%
2018/12/0510022.4900.0022.5510017856.05%
2018/11/26020.6000.0020.8003000.00%
2018/10/29020.7500.0020.1503350.00%
2018/10/25021.3000.0020.3003340.00%
2018/09/1800.00123.6023.40-1309-0.32%
2018/09/1000.008022.8923.50-80302-26.43%
2018/09/078027.2700.0025.058027129.47%
2018/09/0300.00123.9524.20-1150-0.66%
2018/08/28224.5000.0024.4021321.51%
2018/05/0700.001022.7522.70-10249-4.01%
2018/05/0300.001022.3522.75-10256-3.90%
2018/04/1300.001023.6023.65-10294-3.40%
2018/04/0900.001024.2024.35-10321-3.11%
2018/03/30021.9000.0022.0503090.00%
2018/03/22021.8000.0021.8503190.00%
2018/03/0800.00220.3520.30-2314-0.64%
2018/01/0800.00525.3525.15-5861-0.58%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音