O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/123147.0000.00146.0038480.35%
2025/02/1100.000148.00147.5008170.00%
2025/02/101147.501146.50147.5008180.00%
2025/02/071147.002148.50149.00-1804-0.12%
2025/01/222139.007138.50138.50-5775-0.64%
2025/01/2000.002134.25137.50-2795-0.25%
2025/01/1300.000.1134.50132.50-0.1876-0.01%
2025/01/1015137.5000.00137.50158871.69%
2025/01/020.1151.0000.00147.500.11,0650.00%
2024/12/272144.0000.00144.0021,0940.18%
2024/12/260147.0000.00146.0001,1070.00%
2024/12/1900.0011148.73150.50-111,380-0.80%
2024/12/1800.0020148.63149.00-201,415-1.41%
2024/12/1710154.552153.00151.5081,4120.57%
2024/12/1600.003153.17151.50-31,409-0.21%
2024/12/1300.003159.17158.50-31,402-0.21%
2024/12/092168.5000.00167.0021,4310.14%
2024/12/0600.0010164.55165.00-101,404-0.71%
2024/12/0410157.505156.70156.5051,3660.37%
2024/12/031159.0000.00156.5011,3780.07%
2024/12/0200.0035151.50153.50-351,363-2.57%
2024/11/287149.5000.00149.5071,4090.50%
2024/11/1800.0060.1142.33142.00-60.11,566-3.84%
2024/11/1500.000.9149.00147.00-0.91,569-0.05%
2024/11/1400.007153.00148.00-71,592-0.44%
2024/11/1300.0011149.45150.00-111,608-0.68%
2024/11/1200.001.4152.07150.50-1.41,622-0.09%
2024/11/0800.002154.75153.00-21,663-0.12%
2024/11/0700.003151.50153.50-31,686-0.18%
2024/11/062158.5000.00158.5021,6690.12%
2024/11/053153.004154.00154.50-11,692-0.06%
2024/11/042151.501151.00151.5011,7880.06%
2024/11/0100.001154.50154.50-11,810-0.06%
2024/10/3000.000.5156.50155.00-0.51,834-0.03%
2024/10/2900.0029155.03154.50-291,843-1.57%
2024/10/2800.008.4160.83160.00-8.41,842-0.45%
2024/10/2500.006.8162.88163.50-6.81,860-0.37%
2024/10/2414167.4625.5163.57162.50-11.51,891-0.61%
2024/10/2300.001167.50169.00-11,884-0.05%
2024/10/2200.0011167.86168.00-111,907-0.58%
2024/10/2100.0025171.07171.00-251,983-1.26%
2024/10/186171.6719170.53169.50-132,011-0.65%
2024/10/1610173.008171.63172.5022,0360.10%
2024/10/1536173.295172.60172.00312,0251.53%
2024/10/1420169.284167.25167.00161,9860.81%
2024/10/1100.0010160.70160.50-101,969-0.51%
2024/10/092160.5042162.40160.00-402,019-1.98%
2024/10/081.1167.4014168.07167.50-12.92,036-0.63%
2024/10/070.1170.0000.00170.000.12,0890.00%
2024/10/041168.5010168.30169.50-92,156-0.42%
2024/10/0100.009171.22168.50-92,195-0.41%
2024/09/3010173.009.4169.94169.500.62,2750.03%
2024/09/2721175.714176.63175.00172,3180.73%
2024/09/2659175.185.1178.25177.5053.92,2842.36%
2024/09/251164.0000.00163.5012,2540.04%
2024/09/2400.006159.00160.00-62,396-0.25%
2024/09/235165.5000.00165.5052,5800.19%
2024/09/203163.5000.00165.0032,7420.11%
2024/09/131164.5000.00165.0013,9210.03%
2024/09/128164.5600.00163.5084,0120.20%
2024/09/1000.003157.67158.50-34,165-0.07%
2024/09/062159.506159.17161.00-44,330-0.09%
2024/09/0400.0031155.18157.50-314,463-0.69%
2024/09/031169.0000.00166.0014,5430.02%
2024/08/3010174.9000.00172.50104,9230.20%
2024/08/295170.8013169.19171.50-85,028-0.16%
2024/08/27110171.0300.00173.001105,2762.08% 大買/鉅額交易
2024/08/268172.755169.51170.0035,5140.05%
2024/08/2313165.5000.00167.50135,9550.22%
2024/08/218168.750170.50168.5086,2340.13%
2024/08/2028168.5227170.31168.5016,3860.02%
2024/08/1931164.4000.00165.50316,6720.46%
2024/08/1611163.1800.00164.50117,0600.16%
2024/08/1526159.4010155.55160.00167,3080.22%
2024/08/1417153.9700.00153.50177,5360.23%
2024/08/126153.6700.00151.5067,7090.08%
2024/08/0912150.2500.00146.50127,7170.16%
2024/08/0714144.140.2137.00145.0013.87,8290.18%
2024/08/0664133.8527137.43138.50377,8320.47%
2024/08/0500.0013146.00144.50-137,788-0.17%
2024/08/021162.5096.5164.91160.50-95.57,830-1.22%
2024/08/013171.5000.00171.0037,8350.04%
2024/07/3125167.5600.00166.50257,8610.32%
2024/07/3018.6162.734163.50165.5014.67,8970.18%
2024/07/292170.0025.8167.63161.00-23.87,967-0.30%
2024/07/2600.006164.50170.00-68,112-0.07%
2024/07/2300.0050174.52172.50-508,243-0.61%
2024/07/226176.0016.5174.42171.50-10.58,309-0.13%
2024/07/191186.505188.51185.50-48,245-0.05%
2024/07/185188.005187.50188.0008,2530.00%
2024/07/1716.5193.174192.01192.5012.58,2270.15%
2024/07/1625188.9000.00187.50258,2180.30%
2024/07/157188.794189.00187.5038,2390.04%
2024/07/127192.141190.03190.0068,2360.07%
2024/07/1114193.961193.50192.00138,2280.16%
2024/07/108.1194.601195.50196.507.18,2120.09%
2024/07/0915188.572187.50191.00138,1640.16%
2024/07/0832190.928191.06188.00248,1020.30%
2024/07/054196.8811196.32195.00-78,035-0.09%
2024/07/0426194.173195.67198.00237,9840.29%
2024/07/0320198.3319.5194.62193.500.57,8990.01%
2024/07/0210195.5054197.81197.00-447,843-0.56%
2024/07/014200.1363.8200.30199.50-59.87,759-0.77%
2024/06/2810204.607.1201.76202.002.97,6860.04%
2024/06/2734208.7813206.27204.00217,5430.28%
2024/06/2649.8209.9311.7208.29206.5038.17,3600.52%
2024/06/2536.2211.6058208.22209.00-21.87,220-0.30%
2024/06/2412.5216.2297221.90212.00-84.57,025-1.20%
2024/06/2190.1224.1236.4223.37228.5053.76,8330.79%
2024/06/2097.5209.6437208.24213.0060.56,4440.94%
2024/06/1927194.0434.5195.04194.00-7.56,184-0.12%
2024/06/1828.4197.452195.26194.0026.46,1270.43%
2024/06/1718.5193.485193.50194.0013.56,0470.22%
2024/06/1417194.5614195.07195.0036,0220.05%
2024/06/1336194.9714194.79197.50225,9740.37%
2024/06/1210.5186.2166184.37186.50-55.55,898-0.94%
2024/06/1127.5185.911.2186.67186.0026.35,9340.44%
2024/06/0714195.5467.2194.73192.50-53.25,894-0.90%
2024/06/0665193.4068192.62196.00-35,849-0.05%
2024/06/059190.89159191.78187.50-1505,747-2.61% 大賣/鉅額交易
2024/06/0417.6208.1553.5207.79205.00-35.95,605-0.64%
2024/06/0339209.5591206.90208.00-525,581-0.93%
2024/05/3115.5209.7736210.08207.00-20.55,713-0.36%
2024/05/308204.1344.6199.43203.50-36.65,595-0.65%
2024/05/291,213204.481,234.6202.00198.00-21.65,389-0.40% 大買/大賣/
2024/05/2843.2192.5756193.14188.50-12.84,973-0.26%
2024/05/276.1189.9832188.44187.00-264,878-0.53%
2024/05/2431.3188.5979191.32188.50-47.74,800-0.99%
2024/05/2376190.11111187.85186.00-354,666-0.75% 大賣/
2024/05/22118.5184.9756.8185.47187.5061.74,4341.39% 大買/
2024/05/2112178.3369176.79179.50-574,132-1.38%
2024/05/20110.2175.6317175.30174.0093.23,9482.36% 大買/
2024/05/17107167.8915166.64170.00923,7392.46% 大買/
2024/05/164161.2519161.26160.50-153,660-0.41%
2024/05/151162.5011163.64162.00-103,779-0.26%
2024/05/145162.4045.5161.53163.00-40.53,969-1.02%
2024/05/1337.7166.814166.86164.0033.74,2600.79%
2024/05/1017162.913162.17163.00144,3940.32%
2024/05/0930162.6231162.48162.00-14,418-0.02%
2024/05/0853.5164.732164.75165.5051.54,4021.17%
2024/05/078159.9412.5158.30161.00-4.54,473-0.10%
2024/05/0621162.826163.92158.00154,5000.33%
2024/05/0310.5161.2163.9161.50160.50-53.44,519-1.18%
2024/05/0213163.8152.2163.33163.00-39.24,535-0.86%
2024/04/30107.5162.3719161.72166.5088.54,6571.90% 大買/
2024/04/29122159.497158.79160.001154,5542.52% 大買/鉅額交易
2024/04/268155.507154.29154.0014,5090.02%
2024/04/2500.001146.00145.00-14,466-0.02%
2024/04/249147.8300.00147.5094,4830.20%
2024/04/2300.000.5139.50141.00-0.54,486-0.01%
2024/04/2200.003.5141.27138.00-3.54,521-0.08%
2024/04/192138.5024.1134.78140.50-22.14,527-0.49%
2024/04/189138.781139.00138.5084,5100.18%
2024/04/1720.1137.501137.50137.0019.14,5220.42%
2024/04/162136.49111135.85135.00-1094,523-2.41% 大賣/鉅額交易
2024/04/156145.081145.00144.5054,5020.11%
2024/04/1215148.0000.00148.00154,5210.33%
2024/04/1100.002146.50146.00-24,536-0.04%
2024/04/101147.5100.00147.0014,5820.02%
2024/04/0900.0038.3148.66149.00-38.34,649-0.82%
2024/04/080151.5000.00150.0004,6950.00%
2024/04/036152.4200.00152.5064,7570.13%
2024/04/0200.0020150.15150.00-204,921-0.41%
2024/04/011153.006.2153.01153.00-5.15,034-0.10%
2024/03/2900.006156.00153.00-65,043-0.12%
2024/03/2800.0010.2154.52153.00-10.25,038-0.20%
2024/03/271158.00100158.02158.00-995,105-1.94%
2024/03/263164.1700.00157.5035,1050.06%
2024/03/2531162.451161.51161.00305,0760.59%
2024/03/2280155.691156.00155.50795,0641.56%
2024/03/2152.7152.5100.00153.0052.75,0371.05%
2024/03/2011149.5000.00149.50115,0190.22%
2024/03/194148.504147.50147.5005,0050.00%
2024/03/1812146.211146.50147.00114,9990.22%
2024/03/152145.502146.00146.0004,9960.00%
2024/03/143146.01101147.49145.00-985,034-1.95% 大賣/
2024/03/133153.1727152.46151.50-244,992-0.48%
2024/03/1215157.704157.50158.50114,9890.22%
2024/03/119.1157.1028155.57154.50-194,970-0.38%
2024/03/086.1163.2121161.64157.50-14.94,947-0.30%
2024/03/073.1169.2176.1167.13164.00-734,979-1.47%
2024/03/0691.5173.84143.7175.94168.00-52.24,946-1.06% 大賣/
2024/03/0510.5171.171171.00171.509.54,7250.20%
2024/03/044171.381171.50169.0034,7440.06%
2024/03/012172.5018170.44170.50-164,736-0.34%
2024/02/2931.1171.523170.67171.5028.14,7290.59%
2024/02/2711.1165.4416162.84167.00-4.94,754-0.10%
2024/02/264164.3811164.41164.50-75,015-0.14%
2024/02/236.1166.752168.25165.004.15,3350.08%
2024/02/221.1168.4230.5169.80170.00-29.45,731-0.51%
2024/02/218.5172.8218.2170.22169.50-9.75,855-0.17%
2024/02/2042.1168.3126168.94171.5016.15,8950.27%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章