昇達科 (3491)-元富券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.2	293.78	0	0.00	293.00	5.2	1,604	0.32%
2024/11/19	2	294.00	12	295.21	299.00	-10	1,633	-0.61%
2024/11/18	3	282.00	4	281.50	278.50	-1	1,665	-0.06%
2024/11/15	1.1	296.36	12	295.79	293.50	-10.9	1,735	-0.63%
2024/11/14	33	305.91	27	300.72	302.00	6	1,758	0.34%
2024/11/13	0	0.00	13	294.85	298.00	-13	1,770	-0.73%
2024/11/12	1	298.50	5	297.10	295.50	-4	1,787	-0.22%
2024/11/11	22.1	298.24	49	301.65	303.50	-26.9	1,803	-1.49%
2024/11/07	13.1	316.34	7	316.00	312.00	6.1	1,819	0.34%
2024/11/06	10.1	308.47	4	309.38	310.50	6.1	1,832	0.33%
2024/11/05	10	307.25	1	308.00	306.00	9	1,847	0.49%
2024/11/04	0	306.00	0	0.00	303.00	0	1,897	0.00%
2024/11/01	5	308.00	12	303.88	307.00	-7	1,925	-0.36%
2024/10/30	16	305.53	9	303.83	306.50	7	1,969	0.36%
2024/10/29	20	305.18	11	302.64	302.50	9	2,032	0.44%
2024/10/28	5	306.50	20.2	304.02	304.00	-15.2	2,081	-0.73%
2024/10/25	13	309.96	0	0.00	307.50	13	2,096	0.62%
2024/10/24	0.1	306.06	19.2	304.10	303.50	-19.1	2,121	-0.90%
2024/10/23	46.3	315.40	12	318.96	319.00	34.3	2,138	1.60%
2024/10/22	10	311.25	12	306.25	306.00	-2	2,108	-0.09%
2024/10/21	0	307.00	5	306.50	309.00	-5	2,118	-0.24%
2024/10/18	5	308.50	25	303.10	306.50	-20	2,186	-0.91%
2024/10/17	1.1	308.19	47	311.16	313.50	-46	2,185	-2.10%
2024/10/16	10	324.75	11	319.82	319.50	-1	2,210	-0.04%
2024/10/15	64.1	322.99	7	324.07	319.00	57.1	2,193	2.60%
2024/10/14	10.1	306.01	23	312.50	306.00	-13	2,172	-0.60%
2024/10/11	6	309.92	4	307.50	306.50	2	2,167	0.09%
2024/10/09	9	322.94	15	319.63	316.00	-6	2,155	-0.28%
2024/10/08	25	329.18	3	327.17	322.50	22	2,150	1.02%
2024/10/07	13	327.23	8	322.19	321.00	5	2,199	0.23%
2024/10/04	0	322.00	10	321.25	320.00	-10	2,211	-0.45%
2024/10/01	0.1	325.00	6	323.17	323.00	-5.9	2,218	-0.27%
2024/09/30	7.1	325.55	21	325.14	324.50	-13.9	2,240	-0.62%
2024/09/27	2	343.50	11	334.64	330.50	-9	2,273	-0.40%
2024/09/26	5	347.00	37	343.04	341.00	-32	2,346	-1.36%
2024/09/25	23.1	348.49	17	343.38	344.50	6.1	2,401	0.25%
2024/09/24	15	346.17	48	343.53	347.50	-33	2,379	-1.39%
2024/09/23	11	356.05	1	360.00	347.00	10	2,369	0.42%
2024/09/20	19.1	352.05	4	354.00	353.50	15.1	2,362	0.64%
2024/09/19	51	333.98	18.3	334.79	337.50	32.7	2,292	1.43%
2024/09/18	10	321.75	12	312.63	320.00	-2	2,262	-0.09%
2024/09/16	4.2	323.22	16	318.19	316.00	-11.8	2,260	-0.52%
2024/09/13	11	323.95	9	322.50	322.50	2	2,265	0.09%
2024/09/12	28	331.16	15	322.33	319.50	13	2,269	0.57%
2024/09/11	14	324.11	5	324.70	325.00	9	2,289	0.39%
2024/09/10	14	321.36	15	320.67	319.50	-1	2,267	-0.04%
2024/09/09	14.1	325.06	9	323.72	324.50	5.1	2,271	0.22%
2024/09/06	10	335.65	0	0.00	333.50	10	2,275	0.44%
2024/09/05	0	0.00	2	340.25	340.50	-2	2,293	-0.09%
2024/09/04	19	333.45	26	335.52	330.00	-7	2,289	-0.31%
2024/09/03	6	346.58	8	348.00	345.00	-2	2,277	-0.09%
2024/09/02	4	358.50	20	354.63	353.50	-16	2,259	-0.71%
2024/08/30	2	347.75	16	348.56	349.00	-14	2,221	-0.63%
2024/08/29	47	356.93	31.6	351.80	352.00	15.4	2,179	0.71%
2024/08/28	11	336.91	11	339.23	336.00	0	2,086	0.00%
2024/08/27	2	338.25	5	338.60	338.00	-3	2,059	-0.15%
2024/08/26	1	325.56	4	323.25	325.00	-3	2,064	-0.14%
2024/08/23	3	321.67	5	327.20	330.50	-2	2,064	-0.10%
2024/08/22	5	322.20	4	319.00	319.00	1	2,055	0.05%
2024/08/21	33	333.68	3	340.83	332.00	30	2,105	1.42%
2024/08/20	1	342.46	13	340.96	339.00	-12	2,146	-0.56%
2024/08/19	5.6	333.95	1	329.53	341.50	4.6	2,180	0.21%
2024/08/16	21	318.31	4	316.00	314.50	17	2,202	0.77%
2024/08/15	2	316.75	5	314.90	315.50	-3	2,259	-0.13%
2024/08/14	1	310.00	16	309.13	309.50	-15	2,256	-0.66%
2024/08/13	13	315.15	2	314.50	313.00	11	2,269	0.48%
2024/08/09	1	309.50	6	303.67	300.00	-5	2,324	-0.22%
2024/08/08	12	302.15	1	290.00	302.00	11	2,316	0.48%
2024/08/07	13	288.58	1	286.50	288.00	12	2,302	0.52%
2024/08/06	4	263.88	10	252.10	264.00	-6	2,310	-0.26%
2024/08/05	4	271.00	10	276.65	269.50	-6	2,327	-0.26%
2024/08/02	2	299.75	4	302.25	299.00	-2	2,350	-0.09%
2024/08/01	8	316.06	4	311.25	307.50	4	2,330	0.17%
2024/07/31	150	324.70	0	0.00	322.00	150	2,279	6.58%	大買/鉅額交易
2024/07/30	1	315.00	0	0.00	315.00	1	2,255	0.04%
2024/07/29	3	315.49	0	0.00	304.00	3	2,282	0.13%
2024/07/26	5	310.98	5	299.70	307.00	0	2,328	0.00%
2024/07/23	0	0.00	27	300.69	298.50	-27	2,331	-1.16%
2024/07/22	1	292.07	3	293.17	290.50	-2	2,367	-0.08%
2024/07/19	3	325.00	5	306.20	300.00	-2	2,473	-0.08%
2024/07/18	1	312.50	1	314.00	311.50	0	2,590	0.00%
2024/07/17	5	310.00	0	0.00	310.00	5	2,607	0.19%
2024/07/16	0	289.50	0	0.00	293.50	0	2,602	0.00%
2024/07/15	1	285.00	23	286.39	290.00	-22	2,660	-0.83%
2024/07/12	31	290.16	16	291.69	291.00	15	2,705	0.55%
2024/07/11	2	295.75	0	0.00	299.50	2	2,769	0.07%
2024/07/10	3	296.50	3	297.00	295.00	0	2,765	0.00%
2024/07/09	4	314.75	1	301.00	303.00	3	2,789	0.11%
2024/07/08	4	306.50	0	0.00	306.50	4	2,741	0.15%
2024/07/05	0	0.00	3	299.00	300.00	-3	2,720	-0.11%
2024/07/04	17	292.32	0	0.00	296.50	17	2,706	0.63%
2024/07/03	1	299.50	12	292.67	286.50	-11	2,718	-0.40%
2024/07/02	9	313.22	2	314.75	305.50	7	2,697	0.26%
2024/07/01	6	308.00	4	289.25	308.00	2	2,619	0.08%
2024/06/28	0	0.00	1	289.00	289.00	-1	2,589	-0.04%
2024/06/27	3	288.50	15	289.33	288.00	-12	2,620	-0.46%
2024/06/26	0	0.00	3	291.00	287.50	-3	2,607	-0.12%
2024/06/25	0	0.00	2	284.25	293.00	-2	2,587	-0.08%
2024/06/21	2	291.00	1	290.50	291.00	1	2,561	0.04%
2024/06/20	2	279.50	9	283.72	286.00	-7	2,546	-0.27%
2024/06/19	7	287.14	11	286.00	286.00	-4	2,532	-0.16%
2024/06/18	19	294.00	38	293.84	290.00	-19	2,521	-0.75%
2024/06/17	0	0.00	8	283.38	282.00	-8	2,494	-0.32%
2024/06/14	5	289.40	4	292.75	294.00	1	2,473	0.04%
2024/06/13	5	298.50	4	296.63	300.00	1	2,458	0.04%
2024/06/12	0	0.00	50	288.40	289.00	-50	2,445	-2.04%
2024/06/11	2	268.50	1	280.50	281.50	1	2,455	0.04%
2024/06/07	30	308.63	14	288.14	278.50	16	2,445	0.65%
2024/06/06	2	298.50	0	0.00	298.50	2	2,434	0.08%
2024/06/05	9	293.39	0	0.00	292.50	9	2,465	0.37%
2024/06/04	5	289.00	2	290.50	288.50	3	2,497	0.12%
2024/06/03	1	289.00	1.1	288.21	293.00	-0.1	2,555	0.00%
2024/05/31	10	274.95	20	270.28	287.00	-10	2,553	-0.39%
2024/05/30	5	268.10	17	272.29	267.50	-12	2,574	-0.47%
2024/05/29	28	284.93	20	284.90	281.00	8	2,547	0.31%
2024/05/28	0	0.00	14	284.71	285.00	-14	2,536	-0.55%
2024/05/27	0	0.00	21.2	284.43	286.00	-21.2	2,533	-0.83%
2024/05/24	3	277.83	2.3	283.48	290.00	0.7	2,446	0.03%
2024/05/23	25.1	271.75	13.2	271.00	271.00	11.9	2,379	0.50%
2024/05/22	6	260.67	0	0.00	261.00	6	2,312	0.26%
2024/05/21	9	244.50	2.1	250.26	250.50	6.9	2,198	0.31%
2024/05/20	0	0.00	1	227.00	228.00	-1	2,113	-0.05%
2024/05/17	2	230.25	4	228.63	230.00	-2	2,096	-0.10%
2024/05/16	5	225.20	11	224.82	225.50	-6	2,069	-0.29%
2024/05/15	21	222.14	1	218.50	222.00	20	2,032	0.98%
2024/05/14	1	215.00	3	214.33	214.50	-2	1,977	-0.10%
2024/05/10	1	207.50	7	210.64	213.00	-6	1,942	-0.31%
2024/05/09	26	217.19	1	215.00	213.00	25	1,912	1.31%
2024/05/08	4	204.00	5	207.30	207.00	-1	1,842	-0.05%
2024/05/07	3	203.50	0	0.00	205.50	3	1,790	0.17%
2024/05/06	0	0.00	1	201.00	201.50	-1	1,763	-0.06%
2024/05/03	0	0.00	0.3	200.00	200.00	-0.3	1,753	-0.01%
2024/05/02	16.3	201.97	4	198.88	198.50	12.3	1,720	0.71%
2024/04/30	6	197.33	0	0.00	198.00	6	1,673	0.36%
2024/04/29	8	196.00	0	0.00	193.00	8	1,596	0.50%
2024/04/26	7	193.93	16.3	197.22	197.50	-9.3	1,546	-0.60%
2024/04/25	2.3	200.17	134	198.93	197.00	-131.8	1,503	-8.76%	大賣/鉅額交易
2024/04/24	22	191.84	22	188.09	196.50	0	1,393	0.00%
2024/04/23	0	0.00	10	179.50	179.50	-10	1,200	-0.83%
2024/04/22	0	0.00	6	178.50	179.50	-6	1,154	-0.52%
2024/04/19	50	181.24	43.3	181.98	182.50	6.7	1,113	0.60%
2024/04/18	2	181.50	1	185.00	180.50	1	1,046	0.10%
2024/04/17	30	174.50	4	178.25	180.50	26	976	2.66%
2024/04/16	10	169.50	0	0.00	171.00	10	887	1.13%
2024/04/15	46	170.51	0	0.00	170.50	46	874	5.26%
2024/04/12	25	169.40	0	0.00	168.50	25	840	2.97%
2024/04/11	0	0.00	11	166.00	167.50	-11	831	-1.32%
2024/04/10	10	166.00	0	0.00	167.50	10	839	1.19%
2024/04/09	11	167.00	2	165.25	166.50	9	836	1.08%
2024/04/08	1	171.50	1	172.50	172.00	0	808	0.00%
2024/04/03	21	168.50	0	0.00	168.00	21	787	2.67%
2024/04/02	1	168.50	2	171.00	170.00	-1	781	-0.13%
2024/04/01	3	167.33	3	167.17	169.50	0	749	0.00%
2024/03/28	0	0.00	15	159.40	157.50	-15	713	-2.10%
2024/03/26	7	157.00	0	0.00	158.00	7	713	0.98%
2024/03/21	7	159.36	0	0.00	158.50	7	721	0.97%
2024/03/20	2	161.75	1	163.00	160.00	1	746	0.13%
2024/03/19	1	157.00	0	0.00	157.50	1	741	0.13%
2024/03/14	1	150.00	7	156.43	149.50	-6	777	-0.77%
2024/03/12	8	159.50	12	159.67	161.00	-4	795	-0.50%
2024/03/11	37	157.55	0	0.00	156.50	37	796	4.65%
2024/03/08	0	0.00	28	159.39	156.00	-28	796	-3.51%
2024/03/07	10	167.15	12	167.92	166.00	-2	777	-0.26%
2024/03/06	72	172.13	0	0.00	172.00	72	747	9.63%
2024/03/04	8	164.75	0	0.00	164.00	8	693	1.15%
2024/03/01	0	0.00	13	161.73	162.00	-13	669	-1.94%
2024/02/29	8	159.94	0	0.00	161.00	8	674	1.19%
2024/02/23	1	161.00	2	163.50	161.00	-1	711	-0.14%
2024/02/22	4	162.88	1	163.00	163.00	3	741	0.40%
2024/02/19	0	0.00	6	159.00	161.00	-6	773	-0.78%
2024/02/16	0	0.00	8	160.00	160.50	-8	777	-1.03%
2024/02/15	0	0.00	1	157.50	157.50	-1	778	-0.13%
2024/02/05	1	159.00	0	0.00	157.50	1	787	0.13%
2024/02/02	2	156.50	0	0.00	157.50	2	811	0.25%
2024/02/01	0	0.00	3	158.00	157.00	-3	860	-0.35%
2024/01/30	2	157.00	0	0.00	157.00	2	884	0.23%
2024/01/29	2	158.75	0	0.00	159.00	2	910	0.22%
2024/01/26	0	159.80	0	0.00	158.00	0	945	0.00%
2024/01/25	0	162.38	0	0.00	161.00	0	1,009	0.00%
2024/01/24	2	162.50	0	0.00	162.50	2	1,045	0.19%
2024/01/23	50	161.50	2	161.50	163.00	48	1,246	3.85%
2024/01/22	2	159.50	0	0.00	161.00	2	1,279	0.16%
2024/01/18	1	154.00	0	0.00	154.50	1	1,449	0.07%
2024/01/17	0	0.00	1	158.00	156.00	-1	1,474	-0.07%
2024/01/09	0	0.00	4	161.75	161.50	-4	1,696	-0.24%
2024/01/08	2	162.50	1	163.00	162.00	1	1,812	0.06%
2024/01/05	33	160.08	0	0.00	162.00	33	1,855	1.78%
2024/01/03	1	158.00	0	0.00	157.50	1	1,894	0.05%
2023/12/28	0	0.00	2	162.00	162.50	-2	1,896	-0.11%
2023/12/22	0	0.00	6	164.00	162.50	-6	1,964	-0.31%
2023/12/21	6	163.00	0	0.00	163.00	6	2,009	0.30%
2023/12/18	0	0.00	9	162.50	162.50	-9	2,147	-0.42%
2023/12/14	4	168.50	0	0.00	166.00	4	2,162	0.18%
2023/12/13	0	0.00	5	168.50	169.00	-5	2,192	-0.23%
2023/12/11	7	168.00	10	165.90	166.00	-3	2,184	-0.14%
2023/12/08	11	168.50	1	168.00	167.00	10	2,174	0.46%
2023/12/07	6	170.42	1	169.00	166.00	5	2,149	0.23%
2023/12/06	1	163.00	4	162.00	163.00	-3	2,102	-0.14%
2023/12/05	2	163.00	0	0.00	162.50	2	2,098	0.10%
2023/12/04	20	168.38	0	0.00	166.00	20	2,095	0.95%
2023/11/29	0	0.00	2	166.25	166.50	-2	2,073	-0.10%
2023/11/28	1	165.50	5	164.50	166.00	-4	2,076	-0.19%
2023/11/27	75	165.14	4	164.00	163.00	71	2,087	3.40%
2023/11/24	3	164.00	1	163.50	163.50	2	2,123	0.09%
2023/11/22	1	163.00	1	165.00	163.50	0	2,122	0.00%
2023/11/21	40	169.15	3	167.17	167.00	37	2,098	1.76%
2023/11/20	1	169.50	0	0.00	165.50	1	2,074	0.05%
2023/11/17	0	0.00	1	168.00	169.00	-1	2,046	-0.05%
2023/11/16	0	0.00	2	163.50	167.00	-2	2,037	-0.10%
2023/11/15	2	167.00	0	0.00	164.50	2	2,036	0.10%
2023/11/14	0	0.00	75	164.61	166.50	-75	2,027	-3.70%
2023/11/13	1	165.50	1	164.00	166.00	0	2,018	0.00%
2023/11/10	1	164.00	3	161.50	161.00	-2	2,007	-0.10%
2023/11/09	8	165.75	119	164.95	166.00	-111	1,982	-5.60%	大賣/鉅額交易
2023/11/03	0	0.00	20	172.65	171.00	-20	1,890	-1.06%
2023/11/02	39	173.27	2	170.74	173.50	37	1,866	1.98%
2023/11/01	5	165.80	1	169.50	166.00	4	1,803	0.22%
2023/10/31	51	173.04	49	172.58	168.50	2	1,760	0.11%
2023/10/30	2	168.76	1	169.50	169.50	1	1,572	0.06%
2023/10/27	20	168.75	1	169.50	169.00	19	1,579	1.20%
2023/10/26	74	171.17	2	171.00	168.50	72	1,522	4.73%
2023/10/24	2	169.50	1	167.00	171.50	1	1,391	0.07%
2023/10/23	14	166.86	14	166.00	166.50	0	1,356	0.00%
2023/10/20	34	164.82	9	163.72	164.00	25	1,344	1.86%
2023/10/19	1	166.00	11	166.78	167.00	-10	1,333	-0.75%
2023/10/18	2	170.25	7	169.14	171.00	-5	1,285	-0.39%
2023/10/17	0	171.50	25	172.00	170.50	-25	1,231	-2.03%
2023/10/16	21	172.00	1	175.00	169.00	20	1,175	1.70%
2023/10/13	0	0.00	3	165.50	166.00	-3	1,069	-0.28%
2023/10/12	4	160.88	1	161.50	160.50	3	1,028	0.29%
2023/10/11	4	155.38	10	159.05	158.00	-6	1,014	-0.59%
2023/10/05	6	157.25	0	0.00	156.00	6	997	0.60%
2023/10/04	0	0.00	5	156.50	156.50	-5	1,011	-0.49%
2023/10/02	102	157.75	1	157.00	159.00	101	1,011	9.99%	大買/鉅額交易
2023/09/28	1	154.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	7	156.50	0	0.00	156.50	7	1,015	0.69%
2023/09/26	1	164.00	0	0.00	162.50	1	993	0.10%
2023/09/25	27	166.78	18	168.89	169.50	9	961	0.94%
2023/09/22	11	157.09	1	155.50	158.50	10	864	1.16%
2023/09/21	1	152.50	0	0.00	153.00	1	877	0.11%
2023/09/20	2	157.25	0	0.00	156.00	2	899	0.22%
2023/09/18	3	157.83	2	159.25	155.50	1	926	0.11%
2023/09/13	1	154.00	0	0.00	154.00	1	858	0.12%
2023/09/06	0	0.00	1	156.00	153.50	-1	878	-0.11%
2023/09/05	15	153.50	0	0.00	153.50	15	873	1.72%
2023/08/30	1	155.00	0	0.00	156.00	1	869	0.12%
2023/08/11	10	137.50	0	0.00	138.50	10	1,022	0.98%
2023/08/04	0	0.00	2	147.50	149.00	-2	1,036	-0.19%
2023/08/02	0	0.00	1	151.50	148.00	-1	1,046	-0.10%
2023/08/01	0	0.00	3	153.50	154.00	-3	1,041	-0.29%
2023/07/28	1	146.50	0	0.00	146.00	1	1,007	0.10%
2023/07/27	1	146.50	0	0.00	147.50	1	1,027	0.10%
2023/07/25	8	150.00	1	150.50	150.50	7	1,066	0.66%
2023/07/24	2	153.00	0	0.00	153.50	2	1,073	0.19%
2023/07/12	0	0.00	2	151.50	151.50	-2	1,378	-0.15%
2023/07/11	0	0.00	61	153.02	154.50	-61	1,399	-4.36%
2023/07/10	1	155.50	55	160.00	155.50	-54	1,455	-3.71%
2023/07/05	1	167.50	2	168.00	164.50	-1	1,587	-0.06%
2023/07/04	2	165.50	0	0.00	166.50	2	1,626	0.12%
2023/06/29	0	0.00	30	169.97	168.50	-30	2,118	-1.42%
2023/06/28	0	0.00	1	168.50	163.50	-1	2,099	-0.05%
2023/06/27	2	166.75	2	166.50	167.00	0	2,113	0.00%
2023/06/26	1	167.00	0	0.00	166.00	1	2,173	0.05%
2023/06/16	1	161.00	2	161.50	163.50	-1	2,613	-0.04%
2023/06/15	0	0.00	30	160.00	162.00	-30	2,626	-1.14%
2023/06/14	0	0.00	29	163.50	162.00	-29	2,663	-1.09%
2023/06/02	58	173.51	0	0.00	172.50	58	3,764	1.54%
2023/05/30	1	173.00	0	0.00	172.50	1	3,898	0.03%
2023/05/25	0	0.00	5	173.00	172.00	-5	4,141	-0.12%
2023/05/24	0	0.00	2	171.50	173.50	-2	4,144	-0.05%
2023/05/23	2	175.50	16	175.78	176.00	-14	4,181	-0.33%
2023/05/22	0	0.00	1	175.00	172.00	-1	4,164	-0.02%
2023/05/19	125	171.14	11	171.45	171.50	114	4,139	2.75%	大買/鉅額交易
2023/05/18	11	167.50	5	166.50	165.50	6	4,094	0.15%
2023/05/17	1	164.00	25	164.88	165.00	-24	4,078	-0.59%
2023/05/16	5	164.20	0	0.00	162.50	5	4,095	0.12%
2023/05/15	2	162.00	0	0.00	162.00	2	4,126	0.05%
2023/05/08	1	165.00	4	165.00	165.50	-3	4,127	-0.07%
2023/05/03	2	159.75	0	0.00	160.50	2	4,158	0.05%
2023/05/02	2	167.75	1	167.50	165.00	1	4,156	0.02%
2023/04/28	1	164.50	1	162.50	165.50	0	4,148	0.00%
2023/04/25	0	0.00	1	161.50	161.50	-1	4,100	-0.02%
2023/04/20	0	0.00	2	173.25	172.00	-2	4,022	-0.05%
2023/04/19	0	0.00	2	178.00	177.00	-2	4,002	-0.05%
2023/04/18	1	185.00	10	184.45	180.50	-9	3,973	-0.23%
2023/04/17	6	184.42	1	181.00	181.00	5	3,910	0.13%
2023/04/14	0	178.50	1	177.00	177.00	-1	3,800	-0.03%
2023/04/13	3	179.33	1	179.70	176.00	2	3,775	0.05%
2023/04/12	32.3	184.91	2	185.00	185.50	30.3	3,699	0.82%
2023/04/11	0	0.00	1	182.00	183.00	-1	3,611	-0.03%
2023/04/10	0	0.00	26	179.67	181.50	-26	3,589	-0.72%
2023/04/07	0	181.50	0	0.00	179.50	0	3,559	0.00%
2023/04/06	0	0.00	2	176.50	178.50	-2	3,554	-0.06%
2023/03/31	41	182.54	24	180.56	175.00	17	3,468	0.49%
2023/03/30	2	173.49	3	171.67	175.00	-1	3,112	-0.03%
2023/03/29	1	167.51	1	166.00	166.00	0	3,048	0.00%
2023/03/28	0	170.00	5	168.50	167.50	-5	3,054	-0.16%
2023/03/27	73	171.75	2	167.00	172.00	71	3,031	2.34%
2023/03/24	3	175.50	6	176.08	173.50	-3	2,968	-0.10%
2023/03/23	25	176.18	35.1	174.84	173.00	-10.1	2,888	-0.35%
2023/03/22	24	169.63	5	169.70	170.00	19	2,630	0.72%
2023/03/21	0	162.00	10	162.00	162.50	-10	2,556	-0.39%
2023/03/20	0	0.00	1	161.50	162.00	-1	2,536	-0.04%
2023/03/17	16	162.47	8	161.00	161.50	8	2,545	0.31%
2023/03/16	0	166.00	1	163.00	162.50	-1	2,514	-0.04%
2023/03/15	4	174.00	2	167.00	166.00	2	2,548	0.08%
2023/03/14	1	172.50	0	0.00	168.00	1	2,442	0.04%
2023/03/13	30	166.92	316	167.66	173.00	-286	2,377	-12.03%	大賣/鉅額交易
2023/03/10	2,360	168.48	4,568	168.10	164.00	-2,208	2,257	-97.81%	大買/大賣/鉅額交易
2023/03/09	2,511	173.44	13.1	168.54	173.50	2,497.9	2,112	118.26%	大買/鉅額交易
2023/03/08	2	157.00	2	158.75	158.00	0	2,066	0.00%
2023/03/07	2	153.51	9	154.78	151.00	-7	2,078	-0.34%
2023/03/06	6	157.75	1	159.50	156.50	5	2,044	0.24%
2023/03/03	88	155.69	8	155.00	155.50	80	1,985	4.03%
2023/03/02	1	154.00	0	157.00	156.00	1	1,966	0.05%
2023/03/01	34	156.25	112	155.47	155.00	-78	1,923	-4.05%	大賣/
2023/02/24	2	153.25	51	150.07	149.50	-49	1,792	-2.73%
2023/02/23	1	146.00	1	147.50	146.00	0	1,678	0.00%
2023/02/22	0	0.00	1	142.00	142.50	-1	1,661	-0.06%
2023/02/21	25	147.88	2	147.25	144.50	23	1,668	1.38%
2023/02/13	1	138.50	3	142.83	143.50	-2	1,905	-0.10%
2023/02/10	0	0.00	17	137.82	136.00	-17	1,901	-0.89%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2023/02/08	1	141.50	1	143.50	142.50	0	1,912	0.00%
2023/02/07	1	140.50	0	0.00	141.50	1	1,923	0.05%
2023/02/06	3	140.83	0	0.00	140.00	3	1,942	0.15%
2023/02/03	1	143.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	0	0.00	1	143.97	143.50	-1	2,005	-0.05%
2023/01/30	0	0.00	1	138.50	140.00	-1	1,999	-0.05%
2023/01/16	0	0.00	1	132.00	132.00	-1	2,022	-0.05%
2023/01/13	0	0.00	5	133.00	131.50	-5	2,052	-0.24%
2023/01/11	4	136.50	5	135.00	134.00	-1	2,172	-0.05%
2023/01/09	15	136.00	0	0.00	134.50	15	2,237	0.67%
2023/01/04	1	135.50	1	137.50	133.00	0	2,340	0.00%
2023/01/03	18	135.61	0	0.00	136.00	18	2,390	0.75%
2022/12/27	1	141.00	2	142.75	140.00	-1	2,484	-0.04%
2022/12/26	2	142.75	1	143.50	142.50	1	2,484	0.04%
2022/12/23	0	0.00	1	135.50	136.50	-1	2,460	-0.04%
2022/12/21	0	0.00	3	134.33	135.00	-3	2,494	-0.12%
2022/12/20	0	0.00	1	139.50	133.00	-1	2,511	-0.04%
2022/12/19	1	139.00	1	140.50	139.00	0	2,526	0.00%
2022/12/16	100	136.08	0	0.00	137.50	100	2,536	3.94%
2022/12/15	0	0.00	4	137.50	136.00	-4	2,540	-0.16%
2022/12/14	30	137.58	8	137.25	138.00	22	2,551	0.86%
2022/12/13	1	140.50	35	136.64	135.50	-34	2,580	-1.32%
2022/12/09	52	138.41	1	138.54	138.00	51	2,663	1.91%
2022/12/08	0	139.00	0	0.00	140.50	0	2,717	0.00%
2022/12/07	26	147.19	0	0.00	140.00	26	2,731	0.95%
2022/12/06	13	146.08	14	146.89	147.00	-1	2,655	-0.04%
2022/12/05	281	146.58	0	0.00	146.00	281	2,591	10.84%	大買/鉅額交易
2022/11/29	11	134.95	2	131.50	135.50	9	2,414	0.37%
2022/11/28	1	126.00	0	0.00	127.00	1	2,458	0.04%
2022/11/21	0	0.00	6	127.33	126.00	-6	2,739	-0.22%
2022/11/18	0	0.00	1	129.00	126.00	-1	2,778	-0.04%
2022/11/16	2	127.00	0	0.00	126.50	2	2,871	0.07%
2022/11/15	5	136.80	0	0.00	135.00	5	2,832	0.18%
2022/11/14	6	130.42	5	132.50	133.00	1	2,900	0.03%
2022/11/10	4	121.50	0	0.00	123.00	4	2,885	0.14%
2022/11/04	5	119.80	1	119.00	120.50	4	3,254	0.12%
2022/11/03	3	120.50	1	119.50	120.00	2	3,337	0.06%
2022/11/02	2	119.50	2	120.00	119.50	0	3,502	0.00%
2022/11/01	14	120.96	8	120.00	119.50	6	3,652	0.16%
2022/10/28	0	0.00	1	112.00	110.00	-1	3,749	-0.03%
2022/10/27	34	114.01	1	113.50	114.00	33	4,041	0.82%
2022/10/26	4	112.63	0	0.00	111.00	4	4,143	0.10%
2022/10/25	1	113.00	0	0.00	111.00	1	4,256	0.02%
2022/10/19	1	125.50	1	127.00	120.50	0	4,539	0.00%
2022/10/17	0	0.00	10	117.30	122.50	-10	4,489	-0.22%
2022/10/14	22	123.75	9	123.50	123.50	13	4,512	0.29%
2022/10/13	6	123.50	22	120.14	116.00	-16	4,537	-0.35%
2022/10/12	0	0.00	12	121.50	125.00	-12	4,543	-0.26%
2022/10/11	3	125.50	302	125.89	127.00	-299	4,555	-6.56%	大賣/鉅額交易
2022/10/07	0.1	134.50	4	137.00	135.00	-3.9	4,555	-0.09%
2022/10/06	1	145.50	1	145.00	145.50	0	4,600	0.00%
2022/10/05	3	146.00	14	145.29	144.00	-11	4,789	-0.23%
2022/10/04	5	144.70	5	144.50	144.50	0	4,848	0.00%
2022/09/30	77.1	137.97	6	137.76	140.00	71	5,024	1.41%
2022/09/29	10	138.90	3	137.50	138.00	7	5,105	0.14%
2022/09/28	1	145.50	4	139.88	137.50	-3	5,130	-0.06%
2022/09/27	3	144.50	3	146.83	147.50	0	5,130	0.00%
2022/09/26	0	0.00	3	147.00	143.50	-3	5,131	-0.06%
2022/09/23	21	154.95	0	0.00	153.50	21	5,142	0.41%
2022/09/22	3	155.00	1	155.00	157.00	2	5,139	0.04%
2022/09/21	3	153.83	2	154.00	153.00	1	5,139	0.02%
2022/09/20	2	153.50	4	154.38	155.50	-2	5,150	-0.04%
2022/09/16	1	149.00	1	150.00	152.50	0	5,239	0.00%
2022/09/15	4	153.25	199	154.05	149.00	-195	5,231	-3.73%	大賣/鉅額交易
2022/09/13	2	163.50	2	161.00	161.00	0	5,409	0.00%
2022/09/12	1	166.00	7	164.93	164.00	-6	5,500	-0.11%
2022/09/08	2	163.50	2	162.00	164.00	0	5,602	0.00%
2022/09/07	2	161.00	0	0.00	160.00	2	5,685	0.04%
2022/09/06	5	169.10	4	163.75	163.00	1	5,881	0.02%
2022/09/05	6	175.50	3	172.83	170.00	3	6,038	0.05%
2022/09/02	25	177.22	97	176.54	176.00	-72	6,005	-1.20%
2022/09/01	8	177.06	6	177.75	174.00	2	5,881	0.03%
2022/08/31	2	176.75	5	177.10	180.00	-3	5,852	-0.05%
2022/08/30	2	173.25	1	174.00	174.50	1	5,890	0.02%
2022/08/29	2	167.50	3	168.67	169.50	-1	5,983	-0.02%
2022/08/26	9	178.06	3	176.50	173.50	6	5,984	0.10%
2022/08/24	3	173.33	24	173.67	173.00	-21	5,889	-0.36%
2022/08/23	1	172.50	31	171.76	172.50	-30	5,924	-0.51%
2022/08/22	6	173.83	17	170.12	170.00	-11	5,924	-0.19%
2022/08/19	18	175.61	13	178.04	179.50	5	5,947	0.08%
2022/08/18	193	171.25	1	171.00	173.00	192	5,835	3.29%	大買/鉅額交易
2022/08/17	1	169.00	30	168.00	167.50	-29	5,779	-0.50%
2022/08/16	7	171.07	133	172.05	169.50	-126	5,806	-2.17%	大賣/鉅額交易
2022/08/15	127	172.28	1	173.00	171.50	126	5,701	2.21%	大買/鉅額交易
2022/08/12	4	171.25	7	171.50	171.00	-3	5,614	-0.05%
2022/08/11	84	169.86	23	166.39	170.50	61	5,511	1.11%
2022/08/10	2	169.00	7	167.50	164.50	-5	5,417	-0.09%
2022/08/09	2	169.75	0	0.00	168.00	2	5,347	0.04%
2022/08/08	0	0.00	3	166.83	170.00	-3	5,179	-0.06%
2022/08/05	4	161.50	0	0.00	162.50	4	5,029	0.08%
2022/08/04	8	156.31	20	155.93	159.50	-12	4,991	-0.24%
2022/08/03	13	166.96	59	165.42	159.50	-46	4,896	-0.94%
2022/08/02	43	159.64	3	161.00	163.50	40	4,624	0.86%
2022/08/01	5	163.70	11	163.50	161.50	-6	4,579	-0.13%
2022/07/29	10	161.40	7	161.50	161.00	3	4,486	0.07%
2022/07/28	4	158.38	13	157.96	159.00	-9	4,410	-0.20%
2022/07/27	2	150.00	1	151.00	151.50	1	4,254	0.02%
2022/07/26	3	153.67	96	150.99	146.50	-93	4,206	-2.21%
2022/07/25	172	154.91	2	154.00	154.50	170	4,205	4.04%	大買/鉅額交易
2022/07/22	1	157.00	8	156.31	153.00	-7	4,242	-0.16%
2022/07/21	0	152.50	1	156.50	157.50	-1	4,252	-0.02%
2022/07/20	143	152.82	6	151.58	152.00	137	4,242	3.23%	大買/鉅額交易
2022/07/19	1	152.50	6	152.58	152.00	-5	4,229	-0.12%
2022/07/18	4	159.50	7	158.07	157.00	-3	4,261	-0.07%
2022/07/15	3	158.67	2	156.75	157.50	1	4,251	0.02%
2022/07/14	12	156.46	1	157.50	159.50	11	4,223	0.26%
2022/07/13	3	158.33	5	161.70	156.00	-2	4,166	-0.05%
2022/07/12	4	150.00	2	149.75	153.50	2	4,049	0.05%
2022/07/11	4	155.00	17	152.65	155.00	-13	4,060	-0.32%
2022/07/08	21	145.86	12	151.00	152.50	9	3,974	0.23%
2022/07/07	21	134.14	5	137.20	139.00	16	3,924	0.41%
2022/07/06	3	133.67	10	134.05	126.50	-7	3,872	-0.18%
2022/07/05	3	136.50	3	134.17	137.00	0	3,871	0.00%
2022/07/04	2.1	141.70	2	138.00	138.00	0.1	3,995	0.00%
2022/07/01	4	149.50	1	157.00	140.00	3	4,071	0.07%
2022/06/30	0	0.00	2	165.00	152.50	-2	4,110	-0.05%
2022/06/29	2	160.50	3	161.00	165.00	-1	4,217	-0.02%
2022/06/28	31	163.02	2	165.00	162.00	29	4,276	0.68%
2022/06/27	5	162.30	9	163.33	167.50	-4	4,341	-0.09%
2022/06/24	8	159.38	11	156.00	162.00	-3	4,401	-0.07%
2022/06/23	93	156.96	2	156.25	158.50	91	4,475	2.03%
2022/06/22	0.1	168.00	44	161.95	157.50	-43.9	4,737	-0.93%
2022/06/21	2	170.50	1.1	171.00	174.50	0.9	4,993	0.02%
2022/06/20	1	173.00	13	173.54	175.00	-12	4,977	-0.24%
2022/06/17	2	174.00	8	168.81	174.00	-6	4,936	-0.12%
2022/06/16	5.1	170.78	12	172.08	169.00	-6.9	4,982	-0.14%
2022/06/15	7	178.64	4	172.25	169.50	3	5,024	0.06%
2022/06/14	23	170.98	26.1	170.73	173.00	-3.1	4,864	-0.06%
2022/06/13	0	160.00	5	164.90	165.50	-5	4,663	-0.11%
2022/06/10	7	165.71	6	166.33	163.50	1	4,645	0.02%
2022/06/09	2	164.75	1	165.00	165.50	1	4,636	0.02%
2022/06/08	67	170.34	52	166.53	168.00	15	4,627	0.32%
2022/06/07	4	167.63	9	167.78	168.00	-5	4,564	-0.11%
2022/06/06	0	154.50	4	154.00	157.50	-4	4,476	-0.09%
2022/06/02	1	157.00	1	157.00	156.00	0	4,511	0.00%
2022/06/01	0	0.00	4	159.63	156.50	-4	4,580	-0.09%
2022/05/31	13	159.27	8	159.50	158.00	5	4,717	0.11%
2022/05/30	10	158.90	19	158.05	157.50	-9	4,666	-0.19%
2022/05/27	2	147.25	5	150.70	150.50	-3	4,616	-0.06%
2022/05/26	0	0.00	1	143.50	143.50	-1	4,578	-0.02%
2022/05/25	2	140.25	0	0.00	140.50	2	4,592	0.04%
2022/05/24	3	144.50	7	140.07	138.00	-4	4,635	-0.09%
2022/05/23	0	146.00	0	0.00	142.50	0	4,598	0.00%
2022/05/18	5	145.00	0	0.00	142.00	5	4,660	0.11%
2022/05/17	1	138.00	0	0.00	139.50	1	4,660	0.02%
2022/05/13	0	0.00	2	134.00	134.50	-2	4,725	-0.04%
2022/05/12	20	135.45	2	137.00	130.50	18	4,779	0.38%
2022/05/11	1	136.00	1	134.50	135.00	0	4,842	0.00%
2022/05/10	14	136.11	0	0.00	140.00	14	4,924	0.28%
2022/05/09	77	135.23	0	0.00	136.00	77	5,033	1.53%
2022/05/06	8	143.75	1	144.50	146.00	7	5,039	0.14%
2022/05/05	11	153.64	23	156.26	152.00	-12	5,093	-0.24%
2022/05/04	0	0.00	5	150.00	150.50	-5	5,156	-0.10%
2022/05/03	0	0.00	1	150.00	149.50	-1	5,246	-0.02%
2022/04/29	0	150.00	42	151.12	148.50	-42	5,309	-0.79%
2022/04/28	7	151.50	7	148.71	145.00	0	5,334	0.00%
2022/04/27	60	150.90	7	149.29	155.00	53	5,350	0.99%
2022/04/26	6	157.33	11	153.95	151.50	-5	5,405	-0.09%
2022/04/25	9	154.17	14	156.46	156.00	-5	5,505	-0.09%
2022/04/22	1	161.00	44	165.57	161.00	-43	5,508	-0.78%
2022/04/21	0	169.00	0	0.00	173.50	0	5,521	0.00%
2022/04/20	58	171.66	12	171.00	170.50	46	5,570	0.83%
2022/04/19	1	170.00	21	170.60	170.50	-20	5,625	-0.36%
2022/04/18	5	167.10	4	167.38	167.00	1	5,661	0.02%
2022/04/15	24.1	169.64	24	171.63	166.00	0.1	5,602	0.00%
2022/04/14	20	182.50	2	182.00	182.00	18	5,580	0.32%
2022/04/13	0	184.00	1	180.50	180.00	-1	5,552	-0.02%
2022/04/12	3	184.83	2	180.50	181.00	1	5,533	0.02%
2022/04/11	0	189.50	1	186.00	184.50	-1	5,497	-0.02%
2022/04/08	0	0.00	6	192.83	191.50	-6	5,460	-0.11%
2022/04/07	1	189.00	8	190.00	185.50	-7	5,316	-0.13%
2022/04/06	5	194.50	15	188.83	194.50	-10	5,224	-0.19%
2022/04/01	25	192.86	15	191.50	188.50	10	5,154	0.19%
2022/03/31	8	187.00	20	187.50	190.00	-12	5,047	-0.24%
2022/03/30	18	194.53	19.1	194.88	191.50	-1.1	4,984	-0.02%
2022/03/29	23	192.59	6	192.33	192.50	17	4,939	0.34%
2022/03/28	4	194.50	3	194.50	196.00	1	5,141	0.02%
2022/03/25	14	194.29	18	194.22	193.00	-4	5,235	-0.08%
2022/03/24	11.1	189.01	8.4	187.64	189.50	2.8	5,126	0.05%
2022/03/23	38.3	177.28	13	177.73	178.50	25.3	5,043	0.50%
2022/03/22	1	170.00	1	166.50	172.00	0	5,159	0.00%
2022/03/21	8	170.81	14	168.50	170.00	-6	5,398	-0.11%
2022/03/18	2	159.75	19	161.97	166.00	-17	5,608	-0.30%
2022/03/17	21	161.12	0	0.00	161.50	21	5,845	0.36%
2022/03/15	9	146.89	0	0.00	143.00	9	6,282	0.14%
2022/03/11	6	147.00	0	0.00	150.50	6	6,564	0.09%
2022/03/09	1	146.50	1	145.50	147.00	0	6,593	0.00%
2022/03/08	0	0.00	1	140.00	142.00	-1	6,692	-0.01%
2022/03/07	12	152.25	20	154.05	146.00	-8	6,859	-0.12%
2022/03/04	22	163.34	3	168.33	161.00	19	6,884	0.28%
2022/03/03	0	0.00	1	160.50	158.00	-1	6,781	-0.01%
2022/03/02	1	156.50	0	0.00	157.00	1	6,852	0.01%
2022/03/01	2	162.00	0	0.00	158.00	2	7,028	0.03%
2022/02/25	0	0.00	6	150.33	152.00	-6	7,185	-0.08%
2022/02/21	11	161.64	0	0.00	161.50	11	7,606	0.14%
2022/02/18	0	0.00	6	160.00	164.00	-6	7,746	-0.08%
2022/02/17	1	161.50	1	162.50	162.50	0	7,779	0.00%
2022/02/16	1	160.50	1	163.00	160.50	0	7,840	0.00%
2022/02/15	1	158.00	1	162.00	157.50	0	7,863	0.00%
2022/02/14	1	159.00	0	161.00	159.00	1	7,875	0.01%
2022/02/11	1	162.00	14	163.71	169.50	-13	7,904	-0.16%
2022/02/10	3	170.00	19	169.32	168.00	-16	7,850	-0.20%
2022/02/09	29	171.97	5	170.40	168.00	24	7,817	0.31%
2022/02/08	10	164.05	14	161.82	162.00	-4	7,739	-0.05%
2022/02/07	235	163.01	1	160.50	166.50	234	7,761	3.01%	大買/鉅額交易
2022/01/25	2	167.04	1.2	169.33	165.00	0.9	8,010	0.01%
2022/01/24	1.1	171.16	10	171.25	182.00	-8.9	8,091	-0.11%
2022/01/21	0	0.00	26	180.23	178.00	-26	8,263	-0.31%
2022/01/20	1.2	191.79	0	0.00	185.50	1.2	8,419	0.01%
2022/01/19	4	198.13	9	197.94	196.00	-5	8,409	-0.06%
2022/01/18	12	201.13	1	202.50	196.50	11	8,322	0.13%
2022/01/17	3	194.50	9	193.83	194.50	-6	8,188	-0.07%
2022/01/14	4	189.63	21	187.67	195.00	-17	8,172	-0.21%
2022/01/13	16	191.03	34	178.90	190.00	-18	8,114	-0.22%
2022/01/12	49	180.00	2	180.00	183.00	47	8,051	0.58%
2022/01/11	5.4	189.59	24.1	190.13	182.50	-18.7	8,002	-0.23%
2022/01/10	6	192.92	1	202.00	202.50	5	7,932	0.06%
2022/01/07	2	193.25	16	191.75	189.50	-14	7,931	-0.18%
2022/01/06	0	211.00	0	0.00	209.00	0	7,883	0.00%
2022/01/05	33	211.99	1	217.50	211.50	32	7,914	0.40%
2022/01/04	25	210.72	0	0.00	213.00	25	7,936	0.31%
2021/12/28	1	212.00	20	212.63	211.00	-19	7,912	-0.24%
2021/12/24	1	216.50	0	0.00	211.00	1	7,896	0.01%
2021/12/23	31	216.02	17	215.76	213.50	14	7,881	0.18%
2021/12/22	38	219.66	16	220.94	220.50	22	7,867	0.28%
2021/12/21	37	217.68	17	213.97	213.00	20	7,563	0.26%
2021/12/20	23	213.87	11	215.91	208.00	12	7,314	0.16%
2021/12/17	31.1	211.40	8	212.00	217.50	23.1	7,101	0.32%
2021/12/16	21	206.33	23	214.46	216.00	-2	6,839	-0.03%
2021/12/15	10	195.35	10.4	193.36	196.50	-0.4	6,588	-0.01%
2021/12/14	192	195.20	1,642	193.98	194.50	-1,450	6,288	-23.06%	大買/大賣/鉅額交易
2021/12/13	1,476.4	204.27	30.1	194.46	204.50	1,446.3	5,920	24.43%	大買/鉅額交易
2021/12/10	44	187.23	128.3	183.84	186.00	-84.3	5,557	-1.52%	大賣/
2021/12/09	2.1	178.71	76	179.39	177.50	-73.9	5,176	-1.43%
2021/12/08	906	182.35	1,033	181.35	182.50	-127	5,027	-2.53%	大買/大賣/鉅額交易
2021/12/07	0	0.00	51	167.47	166.00	-51	4,775	-1.07%
2021/12/06	1	166.50	1.1	163.77	165.00	-0.1	4,693	0.00%
2021/12/03	0.2	159.75	2	160.75	162.00	-1.8	4,643	-0.04%
2021/12/02	52	162.79	27.2	163.49	160.00	24.8	4,593	0.54%
2021/12/01	30.1	157.27	101	151.51	160.00	-70.9	4,451	-1.59%	大賣/
2021/11/30	0	0.00	9	171.00	168.00	-9	4,211	-0.21%
2021/11/29	0	167.00	51	167.62	170.00	-51	4,107	-1.24%
2021/11/26	1.1	168.66	50	169.20	170.00	-49	4,028	-1.21%
2021/11/25	4	182.00	55.2	176.61	175.00	-51.2	3,948	-1.30%
2021/11/24	1	174.00	30.3	176.01	183.00	-29.3	3,734	-0.78%
2021/11/23	0.1	169.38	378	170.04	166.50	-377.9	3,525	-10.72%	大賣/鉅額交易
2021/11/22	7.1	175.08	25	175.70	173.00	-17.9	3,419	-0.52%
2021/11/19	7.2	172.22	61	164.56	180.00	-53.8	3,292	-1.63%
2021/11/18	5.1	169.39	2	170.75	164.00	3.1	3,025	0.10%
2021/11/17	37	177.01	115	168.85	171.00	-78	2,917	-2.67%	大賣/
2021/11/16	30	178.98	0	0.00	179.00	30	2,747	1.09%
2021/11/15	13	173.85	57	172.21	180.00	-44	2,678	-1.64%
2021/11/12	0	0.00	58	156.70	164.00	-58	2,580	-2.25%
2021/11/11	0	0.00	51	149.86	152.50	-51	2,493	-2.05%
2021/11/10	1	154.50	0	0.00	154.50	1	2,433	0.04%
2021/11/09	32	147.36	100	146.89	145.00	-68	2,330	-2.92%
2021/11/08	3	149.50	1	146.50	150.00	2	2,286	0.09%
2021/11/05	1	140.50	50	136.92	144.50	-49	2,213	-2.21%
2021/11/04	7	149.00	1	151.00	140.50	6	2,155	0.28%
2021/11/03	21	135.12	174	141.27	145.00	-153	2,053	-7.45%	大賣/鉅額交易
2021/11/02	125	131.92	328	135.69	132.00	-203	1,962	-10.34%	大買/大賣/鉅額交易
2021/11/01	7	135.00	1	136.50	136.50	6	1,616	0.37%
2021/10/29	452	122.15	122	124.45	124.50	330	1,427	23.12%	大買/大賣/鉅額交易
2021/10/28	134	113.50	178.1	113.29	113.50	-44.1	1,172	-3.76%	大買/大賣/
2021/10/27	115	103.50	169	103.50	103.50	-54	946	-5.70%	大買/大賣/
2021/10/26	0	0.00	12	92.52	94.30	-12	880	-1.36%
2021/10/25	1	92.20	10	92.57	92.40	-9	858	-1.05%
2021/10/22	10	90.80	11	90.22	92.10	-1	854	-0.12%
2021/10/21	20	91.00	20	89.20	89.70	0	874	0.00%
2021/10/20	11	90.64	31	89.44	90.30	-20	844	-2.37%
2021/10/19	11	88.51	1	89.00	89.00	10	807	1.24%
2021/10/18	10	85.80	0	0.00	85.40	10	770	1.30%
2021/10/15	15	83.96	2	83.10	85.00	13	750	1.73%
2021/10/14	1	83.00	0	0.00	83.30	1	724	0.14%
2021/10/13	36	81.72	0	0.00	83.00	36	692	5.20%
2021/10/08	20	77.46	0	0.00	77.50	20	604	3.31%
2021/10/06	10	76.46	0	0.00	77.10	10	593	1.68%
2021/10/05	0	0.00	150	75.04	75.00	-150	580	-25.82%	大賣/鉅額交易
2021/10/04	0	0.00	1	77.00	74.70	-1	590	-0.17%
2021/10/01	1	74.30	142	76.13	75.80	-141	586	-24.03%	大賣/鉅額交易
2021/09/29	0	0.00	105	79.64	77.50	-105	556	-18.86%	大賣/鉅額交易
2021/09/28	0	0.00	18	79.10	79.30	-18	524	-3.43%
2021/09/27	1	78.40	300	78.32	78.10	-299	501	-59.63%	大賣/鉅額交易
2021/09/23	2	76.40	0	0.00	78.50	2	466	0.43%
2021/09/16	0	0.00	1.2	77.07	74.30	-1.2	383	-0.31%
2021/09/10	0	0.00	0.2	72.60	72.40	-0.2	337	-0.06%
2021/09/09	0	0.00	1	71.50	72.50	-1	336	-0.30%
2021/09/08	1	70.70	0	0.00	70.80	1	333	0.30%
2021/09/02	0	0.00	100	72.46	71.20	-100	321	-31.08%
2021/09/01	10	73.62	0	0.00	74.00	10	309	3.23%
2021/08/23	0	0.00	20	67.84	67.80	-20	267	-7.48%
2021/08/18	10	67.76	0	0.00	68.30	10	266	3.75%
2021/08/11	10	71.00	2	70.00	70.00	8	261	3.06%
2021/08/10	0	0.00	49	70.30	70.70	-49	261	-18.71%
2021/08/09	6	72.30	0	0.00	71.70	6	262	2.28%
2021/08/06	11	73.44	0	0.00	72.70	11	262	4.19%
2021/08/04	5	69.88	0	0.00	70.10	5	261	1.91%
2021/07/29	3	67.90	1	68.00	68.10	2	264	0.76%
2021/07/28	13	68.99	0	0.00	68.50	13	263	4.94%
2021/07/27	109	72.40	6	70.70	72.00	103	258	39.92%	大買/鉅額交易
2021/07/23	0	0.00	34	68.19	68.10	-34	209	-16.21%
2021/07/22	4	68.70	38	68.29	68.20	-34	212	-16.03%
2021/07/16	0	0.00	5	69.98	70.00	-5	225	-2.22%
2021/07/14	2	69.45	0	0.00	68.90	2	231	0.86%
2021/07/12	4	70.80	0	0.00	70.70	4	243	1.64%
2021/07/09	30	71.97	0	0.00	70.70	30	243	12.33%
2021/07/08	0	0.00	33	68.35	70.70	-33	232	-14.17%
2021/07/05	0	0.00	1	69.60	69.50	-1	247	-0.40%
2021/07/01	77	68.93	0	0.00	68.70	77	262	29.37%
2021/06/17	0	0.00	1	67.00	66.90	-1	278	-0.36%
2021/05/26	0	0.00	1	65.20	64.60	-1	316	-0.32%
2021/05/14	0	0.00	3	64.17	63.10	-3	367	-0.82%
2021/05/13	1	58.80	0	0.00	63.00	1	365	0.27%
2021/05/12	4	62.98	0	0.00	61.80	4	360	1.11%
2021/05/11	1	66.60	0	0.00	66.80	1	350	0.29%
2021/04/27	2	72.40	0	0.00	72.50	2	418	0.48%
2021/04/23	0	0.00	1	73.00	72.60	-1	464	-0.22%
2021/04/20	0	0.00	1	75.50	76.00	-1	457	-0.22%
2021/04/13	1	74.30	0	0.00	74.00	1	448	0.22%
2021/04/12	0	0.00	1	76.10	75.60	-1	444	-0.23%
2021/04/06	0	0.00	1	73.90	73.40	-1	418	-0.24%
2021/03/24	1	73.10	0	0.00	73.00	1	405	0.25%
2021/02/22	0	0.00	1	77.80	78.00	-1	390	-0.26%
2021/02/18	0	0.00	2	74.20	73.80	-2	369	-0.54%
2021/02/01	1	69.60	0	0.00	69.60	1	359	0.28%
2021/01/26	1	71.20	1	70.90	70.90	0	346	0.00%
2021/01/21	1	73.20	0	0.00	72.50	1	332	0.30%
2021/01/20	2	78.80	1	76.40	76.90	1	310	0.32%
2021/01/19	18	78.00	6	75.88	80.90	12	266	4.50%
2021/01/18	1	74.00	0	0.00	73.60	1	225	0.44%
2021/01/08	1	71.20	0	0.00	71.30	1	201	0.50%
2020/12/11	2	73.40	0	0.00	73.10	2	195	1.02%
2020/12/10	1	74.60	0	0.00	74.20	1	194	0.52%
2020/12/04	0	0.00	1	75.40	76.20	-1	193	-0.52%
2020/12/03	1	73.80	0	0.00	74.00	1	186	0.54%
2020/11/30	0	0.00	1	74.80	74.00	-1	192	-0.52%
2020/11/03	0	0.00	44	67.91	67.80	-44	217	-20.24%
2020/11/02	1	67.20	36	67.25	67.10	-35	220	-15.85%
2020/10/28	1	69.10	0	0.00	68.60	1	234	0.43%
2020/10/20	0	0.00	5	71.20	71.10	-5	276	-1.81%
2020/10/12	2	70.50	0	0.00	70.00	2	304	0.66%
2020/10/07	11	71.81	0	0.00	71.90	11	321	3.42%
2020/10/06	17	72.13	0	0.00	72.00	17	325	5.22%
2020/09/30	14	71.96	0	0.00	72.30	14	358	3.90%
2020/09/29	16	71.28	0	0.00	71.00	16	365	4.37%
2020/09/28	1	70.00	0	0.00	70.30	1	389	0.26%
2020/09/24	45	71.13	0	0.00	70.80	45	439	10.24%
2020/09/23	25	72.26	0	0.00	72.30	25	442	5.65%
2020/09/22	23	72.51	0	0.00	72.80	23	454	5.06%
2020/09/21	65	73.64	5	73.50	73.10	60	462	12.98%
2020/09/07	0.1	75.90	0	0.00	76.30	0.1	617	0.01%
2020/09/04	0	0.00	5	77.40	77.50	-5	621	-0.80%
2020/09/02	5	79.90	0	0.00	80.50	5	631	0.79%
2020/08/31	5	78.00	0	0.00	77.50	5	652	0.77%
2020/08/28	1	77.10	0	0.00	76.80	1	654	0.15%
2020/08/27	10	77.76	0	0.00	77.40	10	661	1.51%
2020/08/25	10	78.12	0	0.00	77.50	10	671	1.49%
2020/08/24	5	77.52	0	0.00	77.00	5	672	0.74%
2020/08/21	10	75.35	0	0.00	75.70	10	678	1.47%
2020/08/14	0	0.00	60	79.48	79.80	-60	671	-8.93%
2020/08/12	0	0.00	15	80.33	80.70	-15	672	-2.23%
2020/08/10	0	0.00	10	82.50	80.90	-10	673	-1.48%
2020/08/03	0	0.00	1	82.30	83.20	-1	684	-0.15%
2020/07/30	25	80.00	0	0.00	80.30	25	677	3.69%
2020/07/29	0	0.00	0.4	78.50	77.90	-0.4	672	-0.05%
2020/07/24	0	0.00	9.2	79.75	78.50	-9.2	674	-1.36%
2020/07/23	0	0.00	1	81.50	80.40	-1	682	-0.15%
2020/07/16	0	0.00	30	81.15	81.10	-30	691	-4.34%
2020/07/15	30	85.42	0.9	84.60	85.20	29.1	691	4.22%
2020/07/09	10	87.95	0	0.00	87.50	10	682	1.47%
2020/07/06	1.1	91.86	0	0.00	91.20	1.1	653	0.16%
2020/07/02	1	87.50	0	0.00	87.60	1	614	0.16%
2020/06/30	15	86.00	0	0.00	85.60	15	602	2.49%
2020/06/24	10	88.00	15	87.90	88.50	-5	579	-0.86%
2020/06/23	0	0.00	4	90.50	90.10	-4	560	-0.71%
2020/06/22	40	81.88	0	0.00	84.10	40	483	8.27%
2020/06/19	107	81.99	0	0.00	81.60	107	482	22.17%	大買/鉅額交易
2020/06/18	88	81.69	0	0.00	82.20	88	483	18.19%
2020/06/17	50	80.93	0	0.00	80.30	50	483	10.33%
2020/06/15	55	79.48	20	79.19	79.30	35	505	6.92%
2020/06/12	87	78.24	5	78.60	79.00	82	508	16.13%
2020/06/11	80	79.22	0	0.00	78.30	80	513	15.59%
2020/06/10	97	80.12	0.1	79.90	79.90	96.9	514	18.85%
2020/06/09	86	81.23	0	0.00	80.90	86	530	16.20%
2020/06/08	235.1	81.86	15	82.00	81.80	220.1	541	40.62%	大買/鉅額交易
2020/06/05	91	79.68	0	0.00	80.00	91	523	17.39%
2020/06/04	65	78.63	0	0.00	78.50	65	524	12.40%
2020/06/03	170	78.48	0	0.00	78.30	170	528	32.16%	大買/鉅額交易
2020/06/02	20	77.45	0	0.00	77.80	20	526	3.80%
2020/06/01	5	76.62	0	0.00	76.40	5	524	0.95%
2020/05/28	0	0.00	1	76.00	75.60	-1	522	-0.19%
2020/05/26	15	75.51	0	0.00	74.10	15	537	2.79%
2020/05/21	5	73.76	0	0.00	75.00	5	539	0.93%
2020/05/15	1	72.60	0	0.00	72.70	1	545	0.18%
2020/05/06	0.1	74.70	0	0.00	74.70	0.1	554	0.01%
2020/04/28	15	74.35	1	74.50	74.60	14	587	2.38%
2020/04/27	0	0.00	1	74.00	74.20	-1	609	-0.16%
2020/04/24	0	0.00	10	72.58	72.80	-10	605	-1.65%
2020/04/23	5	72.00	0	0.00	72.30	5	601	0.83%
2020/04/21	1	71.40	0	0.00	69.60	1	592	0.17%
2020/04/17	21	73.92	0	0.00	72.80	21	588	3.57%
2020/03/31	0	0.00	1	66.90	65.70	-1	601	-0.17%
2020/03/24	0	0.00	1	63.70	63.40	-1	663	-0.15%
2020/03/20	3	57.43	0	0.00	59.50	3	659	0.46%
2020/03/19	1	57.50	2	59.00	54.10	-1	654	-0.15%
2020/03/16	1	67.10	0	0.00	64.50	1	635	0.16%
2020/03/13	1	64.80	88	64.71	66.80	-87	633	-13.74%
2020/03/11	10	78.17	0	0.00	76.80	10	612	1.63%
2020/03/10	10	76.50	0	0.00	77.00	10	621	1.61%
2020/03/06	11	81.50	0	0.00	81.50	11	612	1.80%
2020/03/05	21.1	82.70	0	0.00	82.30	21.1	616	3.41%
2020/03/04	22	81.17	0	0.00	81.50	22	615	3.58%
2020/03/03	0	0.00	3	80.60	80.80	-3	620	-0.48%
2020/02/27	44	82.52	1	82.50	80.30	43	622	6.91%
2020/02/20	1	81.80	0	0.00	81.70	1	635	0.16%
2020/02/13	15	82.43	0.1	81.50	81.00	14.9	664	2.24%
2020/02/11	0	0.00	1	80.00	80.00	-1	686	-0.15%
2020/01/31	6	81.83	0	0.00	80.80	6	717	0.84%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/07	5	90.90	3	90.90	90.60	2	884	0.23%
2020/01/06	0	0.00	2	91.10	91.10	-2	891	-0.22%
2020/01/02	13	94.98	0.2	94.90	94.90	12.8	935	1.37%
2019/12/26	0	0.00	1	95.20	95.40	-1	966	-0.10%
2019/12/23	0	0.00	1	90.90	90.00	-1	935	-0.11%
2019/12/20	0	0.00	2	91.90	91.90	-2	944	-0.21%
2019/12/19	5	92.32	8	92.35	92.60	-3	965	-0.31%
2019/12/17	5	91.50	0	0.00	92.10	5	981	0.51%
2019/12/13	7	91.20	0	0.00	91.00	7	1,000	0.70%
2019/12/06	2	92.20	49	93.04	92.20	-47	1,116	-4.21%
2019/12/05	0.1	91.70	0	0.00	92.00	0.1	1,121	0.00%
2019/11/28	20	91.00	0	0.00	90.90	20	1,353	1.48%
2019/11/19	0	0.00	0.7	89.10	89.50	-0.7	1,721	-0.04%
2019/11/11	0	0.00	2	88.40	88.90	-2	1,999	-0.10%
2019/11/08	0.1	93.60	0	0.00	94.00	0.1	2,011	0.00%
2019/11/07	0	0.00	1	94.00	92.70	-1	2,060	-0.05%
2019/11/06	0.8	94.70	0	0.00	94.70	0.8	2,122	0.04%
2019/11/05	15	96.17	0	0.00	94.80	15	2,159	0.69%
2019/11/04	0	0.00	1	95.70	96.10	-1	2,201	-0.05%
2019/11/01	0	0.00	0.6	94.80	94.70	-0.6	2,259	-0.03%
2019/10/31	0	0.00	1	96.20	95.20	-1	2,396	-0.04%
2019/10/28	0	0.00	0.1	97.60	97.70	-0.1	2,690	0.00%
2019/10/25	1	98.00	0	0.00	97.60	1	2,747	0.04%
2019/10/24	1	97.80	1.1	97.61	97.80	-0.1	2,914	0.00%
2019/10/23	1	97.40	0.1	97.80	97.80	0.9	3,121	0.03%
2019/10/21	0	0.00	21.2	93.85	94.60	-21.2	3,158	-0.67%
2019/10/18	1	94.20	1	93.70	94.30	0	3,198	0.00%
2019/10/17	0	0.00	12.1	94.02	93.80	-12.1	3,206	-0.38%
2019/10/15	1	91.90	30	92.00	92.10	-29	3,174	-0.91%
2019/10/14	3	95.83	1	95.10	95.10	2	3,154	0.06%
2019/10/09	0.1	95.00	0	0.00	95.00	0.1	3,151	0.00%
2019/10/08	6	96.30	0	0.00	94.40	6	3,156	0.19%
2019/10/07	17	99.59	7.1	99.01	98.10	9.9	3,112	0.32%
2019/10/04	1	99.80	0	0.00	100.50	1	3,105	0.03%
2019/09/25	1	103.00	1	102.00	103.00	0	3,140	0.00%
2019/09/24	0	0.00	2	104.00	103.50	-2	3,180	-0.06%
2019/09/20	0	0.00	3	100.50	102.50	-3	3,165	-0.09%
2019/09/19	1	101.00	1	101.00	101.00	0	3,158	0.00%
2019/09/18	1	101.00	1	101.50	101.50	0	3,163	0.00%
2019/09/17	1	101.00	2	101.50	100.00	-1	3,165	-0.03%
2019/09/16	2	101.75	9.9	102.32	101.50	-7.9	3,193	-0.25%
2019/09/12	1	103.00	6	104.58	103.50	-5	3,203	-0.16%
2019/09/11	2	103.25	1	103.00	103.00	1	3,199	0.03%
2019/09/10	4	104.00	3	104.17	103.50	1	3,196	0.03%
2019/09/09	1	108.50	2	109.50	110.00	-1	3,149	-0.03%
2019/09/06	2	110.75	1	109.00	109.00	1	3,135	0.03%
2019/09/05	7	112.57	7	111.29	111.00	0	3,112	0.00%
2019/09/04	1	109.00	3	109.33	110.00	-2	3,082	-0.06%
2019/09/03	7	113.57	14	113.86	109.00	-7	3,074	-0.23%
2019/09/02	0	0.00	20	107.50	108.50	-20	2,951	-0.68%
2019/08/29	0	0.00	7	106.43	106.00	-7	2,915	-0.24%
2019/08/28	12	107.75	0	0.00	107.50	12	2,880	0.42%
2019/08/27	1	111.50	21	111.00	110.00	-20	2,851	-0.70%
2019/08/26	3	108.33	20	109.00	108.50	-17	2,807	-0.61%
2019/08/23	31	112.05	7	112.57	111.50	24	2,792	0.86%
2019/08/22	5	110.50	2	109.75	108.00	3	2,653	0.11%
2019/08/21	1	107.00	0	0.00	107.50	1	2,613	0.04%
2019/08/20	14	110.89	34	109.68	107.50	-20	2,574	-0.78%
2019/08/19	11	101.95	1	101.00	102.50	10	2,430	0.41%
2019/08/16	0	0.00	1	101.50	100.50	-1	2,449	-0.04%
2019/08/15	0	0.00	81	98.71	99.30	-81	2,464	-3.29%
2019/08/14	21	100.55	5	102.20	101.00	16	2,476	0.65%
2019/08/13	1	100.50	24	100.81	100.50	-23	2,484	-0.93%
2019/08/12	62	104.86	40	104.25	103.50	22	2,533	0.87%
2019/08/08	30	111.83	56	108.96	112.00	-26	2,625	-0.99%
2019/08/07	6	106.17	0	0.00	105.50	6	2,604	0.23%
2019/08/06	15	102.87	3	108.67	108.50	12	2,646	0.45%
2019/08/05	24	110.69	12	111.92	107.00	12	2,683	0.45%
2019/08/02	6	110.58	77	112.32	113.50	-71	2,685	-2.64%
2019/08/01	27	113.65	42	109.63	114.00	-15	2,652	-0.57%
2019/07/31	1	105.50	0	0.00	104.00	1	2,468	0.04%
2019/07/30	2	103.75	1	103.50	103.00	1	2,459	0.04%
2019/07/29	8	108.38	22	108.48	106.50	-14	2,467	-0.57%
2019/07/26	344	111.01	19	110.37	111.50	325	2,484	13.08%	大買/鉅額交易
2019/07/25	2	107.75	12	107.50	110.50	-10	2,336	-0.43%
2019/07/24	1	98.30	1	98.90	100.50	0	2,174	0.00%
2019/07/23	5	99.52	24	99.32	98.60	-19	2,210	-0.86%
2019/07/22	1	97.80	1	97.70	97.70	0	2,208	0.00%
2019/07/19	1	96.20	0	0.00	94.50	1	2,280	0.04%
2019/07/18	0	0.00	7	93.70	93.80	-7	2,381	-0.29%
2019/07/17	15	94.32	0	0.00	93.70	15	2,513	0.60%
2019/07/16	2	95.20	1	94.20	94.40	1	2,644	0.04%
2019/07/15	82	93.02	0	0.00	93.30	82	2,751	2.98%
2019/07/12	10	93.25	5	93.80	93.10	5	2,827	0.18%
2019/07/11	1	92.80	1	92.80	92.80	0	2,858	0.00%
2019/07/10	11	92.44	2	92.30	92.50	9	2,971	0.30%
2019/07/04	30	95.12	3	95.20	94.70	27	3,007	0.90%
2019/07/03	10	94.51	7	94.90	94.40	3	3,066	0.10%
2019/07/02	8	96.20	0	0.00	96.30	8	3,082	0.26%
2019/07/01	20	96.70	2	95.00	96.10	18	3,073	0.59%
2019/06/28	0	0.00	3	91.50	91.50	-3	3,029	-0.10%
2019/06/27	2	93.10	0	0.00	92.60	2	3,035	0.07%
2019/06/25	3	91.80	3	91.80	91.80	0	3,033	0.00%
2019/06/21	0	0.00	75	94.35	94.00	-75	3,014	-2.49%
2019/06/19	15	95.27	0	0.00	95.40	15	2,962	0.51%
2019/06/18	6	92.67	0	0.00	92.30	6	2,949	0.20%
2019/06/17	0	0.00	50	92.46	93.20	-50	2,940	-1.70%
2019/06/13	1	94.80	0	0.00	93.60	1	2,955	0.03%
2019/06/12	2	95.60	3	95.33	94.70	-1	2,958	-0.03%
2019/06/11	7	95.40	15	95.42	94.40	-8	2,967	-0.27%
2019/06/10	5	91.50	0	0.00	95.00	5	2,989	0.17%
2019/06/05	0	0.00	53	90.89	91.20	-53	2,973	-1.78%
2019/06/04	5	91.20	0	0.00	90.70	5	2,991	0.17%
2019/06/03	0	0.00	2	91.15	90.50	-2	3,002	-0.07%
2019/05/30	12	92.36	0	0.00	93.00	12	3,008	0.40%
2019/05/29	6	91.20	0	0.00	90.70	6	3,002	0.20%
2019/05/27	0	0.00	2	87.25	90.80	-2	3,003	-0.07%
2019/05/24	3	89.57	4	89.28	89.00	-1	3,004	-0.03%
2019/05/23	0	0.00	17	87.95	88.70	-17	3,011	-0.56%
2019/05/22	3	92.60	2	93.15	90.70	1	2,998	0.03%
2019/05/21	18	92.35	2	91.25	91.60	16	3,000	0.53%
2019/05/20	4	91.58	16	91.69	91.50	-12	3,022	-0.40%
2019/05/17	10	92.23	7	92.56	94.10	3	2,990	0.10%
2019/05/16	12	93.96	51	94.05	92.00	-39	2,916	-1.34%
2019/05/15	50	102.73	9	101.17	100.00	41	2,776	1.48%
2019/05/14	14	102.04	1	102.00	102.00	13	2,728	0.48%
2019/05/13	16	103.88	3	103.50	106.00	13	2,648	0.49%
2019/05/10	10	102.55	94	101.79	102.50	-84	2,571	-3.27%
2019/05/09	4	103.13	18.5	101.37	101.00	-14.5	2,521	-0.57%
2019/05/08	1	99.90	6	100.08	100.00	-5	2,410	-0.21%
2019/05/07	3	100.13	8	100.75	102.50	-5	2,385	-0.21%
2019/05/06	1	100.00	11	101.41	99.20	-10	2,340	-0.43%
2019/05/03	19	102.84	3	104.83	104.50	16	2,271	0.70%
2019/05/02	1	99.90	4	101.00	101.50	-3	2,185	-0.14%
2019/04/30	1	100.50	1	102.00	100.50	0	2,155	0.00%
2019/04/29	8	101.35	3	100.67	99.40	5	2,095	0.24%
2019/04/26	21	101.95	66	100.86	101.00	-45	2,042	-2.20%
2019/04/25	13	107.69	2	107.00	104.00	11	1,984	0.55%
2019/04/24	15	106.27	71	105.32	103.50	-56	1,889	-2.96%
2019/04/23	9	105.06	18	104.81	103.00	-9	1,773	-0.51%
2019/04/22	60	101.20	22	103.09	105.00	38	1,642	2.31%
2019/04/19	52	96.14	21	94.10	95.60	31	1,505	2.06%
2019/04/18	25	91.80	204	90.87	90.10	-179	1,385	-12.92%	大賣/鉅額交易
2019/04/17	0	0.00	6	90.00	90.00	-6	1,309	-0.46%
2019/04/16	103	89.37	20	90.50	91.00	83	1,269	6.54%	大買/
2019/04/15	0	0.00	3	86.60	86.60	-3	1,155	-0.26%
2019/04/11	1	84.40	0	0.00	83.70	1	1,129	0.09%
2019/04/10	1	85.30	0	0.00	87.10	1	1,100	0.09%
2019/04/09	75	87.32	3	88.07	86.70	72	1,077	6.69%
2019/04/08	8	84.60	32	85.51	86.70	-24	1,004	-2.39%
2019/04/03	6	83.15	0	0.00	83.20	6	964	0.62%
2019/04/01	2	82.90	4	82.20	82.30	-2	943	-0.21%
2019/03/26	4	81.38	0	0.00	81.10	4	934	0.43%
2019/03/25	0	0.00	10	80.20	80.30	-10	945	-1.06%
2019/03/22	30	82.00	0	0.00	82.00	30	940	3.19%
2019/03/20	0	0.00	5	81.50	81.50	-5	939	-0.53%
2019/03/18	0	0.00	6	81.57	81.50	-6	972	-0.62%
2019/03/15	1	80.40	2	80.80	80.60	-1	962	-0.10%
2019/03/14	12	81.28	0	0.00	80.70	12	972	1.23%
2019/03/13	70	81.50	15	81.70	82.30	55	973	5.65%
2019/03/11	40	78.90	0	0.00	79.10	40	964	4.15%
2019/03/08	0	0.00	3	77.80	78.00	-3	986	-0.30%
2019/03/07	40	80.08	4	79.53	79.30	36	981	3.67%
2019/03/06	26	80.40	0	0.00	81.30	26	991	2.62%
2019/03/05	20	79.50	0	0.00	79.90	20	1,013	1.97%
2019/02/27	30	80.00	10	81.17	80.30	20	1,010	1.98%
2019/02/26	10	82.90	5	82.20	82.20	5	1,017	0.49%
2019/02/25	0	0.00	7	83.31	83.40	-7	1,043	-0.67%
2019/02/22	0	0.00	24	83.69	82.10	-24	1,049	-2.29%
2019/02/21	30	83.91	20.7	83.14	84.00	9.3	1,037	0.90%
2019/02/20	0	0.00	2	84.80	84.40	-2	1,010	-0.20%
2019/02/19	94	84.07	20	83.15	85.20	74	975	7.58%
2019/02/18	2	80.60	50	80.57	80.80	-48	912	-5.26%
2019/02/13	1	80.40	0	0.00	80.50	1	877	0.11%
2019/02/12	10	81.00	0	0.00	81.00	10	879	1.14%
2019/02/11	26	81.42	0	0.00	81.30	26	868	2.99%
2019/01/30	40	80.24	5	80.30	79.50	35	840	4.17%
2019/01/29	5	79.00	10	78.10	79.00	-5	819	-0.61%
2019/01/23	8	77.56	0	0.00	77.50	8	818	0.98%
2019/01/22	41	78.25	0	0.00	78.00	41	815	5.03%
2019/01/11	30	76.53	0	0.00	76.20	30	772	3.88%
2019/01/10	40	76.39	0	0.00	76.00	40	776	5.15%
2019/01/04	0	0.00	5	76.20	75.20	-5	759	-0.66%
2018/12/28	0	0.00	2	76.80	76.90	-2	764	-0.26%
2018/12/24	0	0.00	1	77.80	77.90	-1	770	-0.13%
2018/12/21	2	76.30	0	0.00	77.00	2	782	0.26%
2018/12/19	1	76.70	0	0.00	76.20	1	764	0.13%
2018/12/17	1	79.00	1	78.70	78.70	0	742	0.00%
2018/12/12	1	79.90	0	0.00	79.70	1	715	0.14%
2018/12/07	1	78.10	1	78.50	78.90	0	658	0.00%
2018/12/06	0	0.00	3	77.30	77.10	-3	638	-0.47%
2018/12/05	3	79.30	0	0.00	78.20	3	619	0.48%
2018/12/04	11	80.85	3	80.20	80.40	8	602	1.33%
2018/12/03	7	80.87	2	79.90	79.90	5	585	0.85%
2018/11/30	0	0.00	20	78.47	78.70	-20	555	-3.60%
2018/11/28	0	0.00	20	76.60	77.80	-20	503	-3.97%
2018/11/26	0	0.00	3	73.20	75.30	-3	456	-0.66%
2018/11/23	20	75.00	3	74.60	74.50	17	446	3.81%
2018/11/20	3	72.60	0	0.00	72.30	3	357	0.84%
2018/11/13	11	69.74	0	0.00	70.40	11	346	3.17%
2018/11/12	0	0.00	1	71.10	70.80	-1	349	-0.29%
2018/11/09	22	70.50	1	70.40	70.80	21	354	5.93%
2018/11/08	22	69.29	0	0.00	68.50	22	345	6.36%
2018/11/07	23	68.25	0	0.00	68.20	23	347	6.61%
2018/11/01	2	69.60	0	0.00	69.20	2	375	0.53%
2018/10/29	12	68.03	2	67.80	68.00	10	378	2.64%
2018/10/26	4	67.95	2	68.95	67.80	2	384	0.52%
2018/10/22	1	73.30	0	0.00	73.50	1	374	0.27%
2018/10/19	25	72.43	1	71.20	72.70	24	380	6.30%
2018/10/18	1	73.70	1	73.80	72.50	0	383	0.00%
2018/10/16	27	71.89	0	0.00	72.00	27	404	6.67%
2018/10/12	0	0.00	1	71.20	70.70	-1	482	-0.21%
2018/10/11	0	0.00	4	66.60	67.50	-4	555	-0.72%
2018/10/05	0	0.00	28	73.34	74.70	-28	750	-3.73%
2018/10/04	0	0.00	29	74.58	74.60	-29	740	-3.91%
2018/10/03	30	74.30	0	0.00	74.50	30	740	4.05%
2018/10/02	27	73.67	0	0.00	74.90	27	740	3.65%
2018/09/17	0	0.00	4	68.80	70.50	-4	754	-0.53%
2018/08/02	0	0.00	2	76.10	74.10	-2	839	-0.24%
2018/08/01	0	0.00	1	73.50	75.90	-1	830	-0.12%
2018/07/31	3	74.20	2	74.80	73.80	1	826	0.12%
2018/07/27	2	75.75	0	0.00	75.40	2	820	0.24%
2018/07/23	0	0.00	40	76.22	75.00	-40	807	-4.95%
2018/07/20	41	80.07	3	79.17	80.10	38	795	4.78%
2018/07/19	3	80.53	0	0.00	78.60	3	770	0.39%
2018/07/18	1	83.70	0	0.00	83.50	1	725	0.14%
2018/07/16	1	84.50	69	83.19	84.10	-68	602	-11.29%
2018/07/13	0	0.00	50	80.70	79.90	-50	481	-10.38%
2018/07/09	0	0.00	10	79.20	78.20	-10	426	-2.34%
2018/07/05	0	0.00	1	76.70	76.00	-1	415	-0.24%
2018/07/04	1	76.30	1	76.30	76.60	0	412	0.00%
2018/07/03	11	77.12	0	0.00	76.30	11	411	2.68%
2018/06/29	15	78.07	0	0.00	77.90	15	387	3.87%
2018/06/28	22	77.32	0	0.00	76.90	22	384	5.73%
2018/06/27	0	0.00	0.6	77.00	77.50	-0.6	379	-0.17%
2018/06/26	12	76.48	5	77.00	76.50	7	371	1.88%
2018/06/25	30	78.32	1	78.60	77.30	29	368	7.88%
2018/06/22	40	75.78	0	0.00	76.10	40	359	11.11%
2018/06/15	0	0.00	3	79.13	79.10	-3	344	-0.87%
2018/06/13	0	0.00	2	81.70	79.50	-2	335	-0.60%
2018/06/11	0	0.00	5	77.40	76.50	-5	298	-1.67%
2018/06/08	0	0.00	3	77.10	76.30	-3	296	-1.01%
2018/06/06	0	0.00	5	76.98	78.00	-5	291	-1.71%
2018/06/04	0	0.00	11	78.27	78.00	-11	268	-4.10%
2018/06/01	3	75.30	4	73.70	75.70	-1	237	-0.42%
2018/05/31	20	71.60	0	0.00	71.40	20	206	9.68%
2018/05/07	25	65.04	0	0.00	65.20	25	273	9.13%
2018/04/26	40	60.82	0	0.00	60.00	40	269	14.87%
2018/04/25	14	61.60	0	0.00	62.00	14	262	5.33%
2018/04/20	4	68.08	0	0.00	68.00	4	246	1.63%
2018/03/23	0	0.00	20	72.05	71.70	-20	319	-6.25%
2018/03/02	6	72.50	30	72.68	72.50	-24	394	-6.09%
2018/02/23	3	76.63	1	77.30	75.50	2	381	0.52%
2018/02/22	0	0.00	1	77.40	77.80	-1	373	-0.27%
2018/02/21	1	76.50	0	0.00	77.30	1	371	0.27%
2018/02/06	0	0.00	37	72.62	74.10	-37	363	-10.17%
2018/01/26	10	76.25	0	0.00	76.20	10	419	2.38%
2018/01/22	2	77.10	0	0.00	77.30	2	438	0.46%