位速 (3508)-元富券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	23.80	0	0.00	23.80	5	284	1.76%
2024/05/03	0	0.00	0	24.30	24.30	0	287	0.00%
2024/04/23	0	0.00	1	23.50	23.60	-1	290	-0.34%
2024/04/19	0	0.00	6	24.23	23.85	-6	288	-2.08%
2024/04/16	0	0.00	5	24.10	24.10	-5	286	-1.74%
2024/03/26	1	26.60	1	25.95	25.80	0	283	0.00%
2024/03/21	20	28.20	0	0.00	28.00	20	263	7.60%
2024/03/20	13	27.20	1	28.20	28.20	12	239	5.01%
2024/02/26	0	26.50	0	0.00	26.45	0	179	0.00%
2024/02/21	1	27.00	0	0.00	26.85	1	179	0.56%
2024/02/20	1	27.20	0	0.00	27.05	1	179	0.56%
2024/01/22	1	27.50	0	0.00	27.35	1	200	0.50%
2023/12/29	0	0.00	1	28.25	28.20	-1	185	-0.54%
2023/12/04	1	28.80	0	0.00	28.80	1	173	0.57%
2023/11/22	2	29.60	0	0.00	29.60	2	203	0.98%
2023/10/31	0	27.40	0	0.00	27.05	0	192	0.00%
2023/09/20	1	30.15	0	0.00	30.15	1	395	0.25%
2023/09/15	0	0.00	1	32.00	31.80	-1	398	-0.25%
2023/09/11	1	30.00	0	0.00	30.00	1	397	0.25%
2023/09/05	0	0.00	7	32.04	32.20	-7	393	-1.78%
2023/08/24	1	29.65	0	0.00	29.65	1	439	0.23%
2023/08/23	1	29.15	0	0.00	29.00	1	460	0.22%
2023/08/14	1	29.25	0	0.00	28.95	1	531	0.19%
2023/08/10	0	0.00	2	29.45	29.65	-2	532	-0.38%
2023/08/08	0	0.00	0	30.60	30.30	0	531	0.00%
2023/08/01	1	31.05	0	0.00	31.00	1	527	0.19%
2023/07/31	1	31.40	0	0.00	31.05	1	525	0.19%
2023/07/28	0	0.00	2	31.70	31.70	-2	520	-0.38%
2023/07/27	1	31.15	0	0.00	31.50	1	518	0.19%
2023/07/26	0	0.00	1	31.15	30.85	-1	519	-0.19%
2023/07/24	1	31.20	0	0.00	31.20	1	514	0.19%
2023/07/20	3	32.23	0	0.00	32.00	3	517	0.58%
2023/07/18	1	32.65	0	0.00	32.55	1	513	0.19%
2023/07/17	0	0.00	3	34.12	33.65	-3	507	-0.59%
2023/07/14	5	35.05	6	35.25	35.65	-1	494	-0.20%
2023/07/13	0	0.00	7	33.20	33.10	-7	441	-1.58%
2023/07/12	2	33.40	1	33.40	33.20	1	422	0.24%
2023/07/04	1	31.50	0	0.00	31.20	1	406	0.25%
2023/06/28	1	31.80	0	0.00	31.95	1	416	0.24%
2023/06/21	1	32.25	0	0.00	32.25	1	431	0.23%
2023/06/19	1	32.50	0	0.00	32.35	1	438	0.23%
2023/06/13	1	32.80	0	32.60	32.45	1	438	0.23%
2023/06/12	1	32.45	0	0.00	32.45	1	440	0.23%
2023/06/08	1	33.15	0	0.00	33.10	1	445	0.22%
2023/05/30	0	0.00	2	34.80	34.65	-2	491	-0.41%
2023/05/29	2	36.48	1	34.35	35.35	1	494	0.20%
2023/05/26	0	35.70	0	0.00	35.20	0	499	0.00%
2023/05/25	1	34.80	0	0.00	34.50	1	522	0.19%
2023/05/16	0	0.00	10	31.02	30.75	-10	564	-1.77%
2023/04/21	1	34.00	0	0.00	33.10	1	867	0.12%
2023/04/18	0	36.20	0	0.00	35.45	0	885	0.00%
2023/04/17	0	36.20	0	0.00	35.95	0	897	0.00%
2023/03/27	0	38.40	1	37.00	36.70	-1	1,133	-0.09%
2023/03/24	0	37.00	0	0.00	36.70	0	1,187	0.00%
2023/03/22	0	38.45	0	0.00	37.10	0	1,193	0.00%
2023/03/13	0	0.00	1	37.00	37.50	-1	1,333	-0.07%
2023/03/10	0	0.00	6	38.10	38.20	-6	1,433	-0.42%
2023/03/01	2	39.90	0	0.00	39.25	2	1,486	0.13%
2023/02/24	0	0.00	4	39.11	39.35	-4	1,478	-0.27%
2023/02/23	5	40.17	0	0.00	40.05	5	1,457	0.34%
2023/02/22	2	38.85	0	0.00	38.60	2	1,408	0.14%
2023/02/21	0	0.00	1	39.90	39.20	-1	1,409	-0.07%
2023/02/20	3	38.78	0	0.00	39.10	3	1,392	0.22%
2023/02/03	5	41.09	1	40.50	39.45	4	1,473	0.27%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/01/09	0	38.00	1	37.80	37.65	-1	1,286	-0.08%
2023/01/06	0	37.45	1	37.40	37.60	-1	1,276	-0.08%
2023/01/05	1	38.60	0	0.00	37.35	1	1,280	0.08%
2022/12/30	2	37.55	2	38.73	38.95	0	1,195	0.00%
2022/12/20	1	38.25	0	0.00	36.80	1	1,147	0.09%
2022/12/05	1	38.90	0	0.00	38.90	1	1,040	0.10%
2022/12/02	3	38.88	1	38.90	39.70	2	987	0.20%
2022/12/01	1	37.70	0	0.00	39.30	1	890	0.11%
2022/11/30	0	0.00	2	34.30	35.75	-2	853	-0.23%
2022/11/08	2	33.50	3	33.85	33.55	-1	1,476	-0.07%
2022/11/04	0	0.00	18	33.93	34.00	-18	1,742	-1.03%
2022/11/03	18	33.93	96	31.02	34.00	-78	1,885	-4.14%
2022/11/02	95	30.95	0	0.00	30.95	95	1,932	4.92%
2022/10/24	0	0.00	2	28.13	27.50	-2	3,301	-0.06%
2022/10/21	0	0.00	5	28.03	27.50	-5	3,982	-0.13%
2022/10/17	0	0.00	3	28.78	29.05	-3	5,293	-0.06%
2022/10/14	3	28.70	0	0.00	28.75	3	6,112	0.05%
2022/10/13	0	0.00	1	27.20	27.20	-1	6,622	-0.02%
2022/09/30	5	29.75	2	30.15	30.05	3	7,907	0.04%
2022/09/28	5	30.55	0	0.00	31.40	5	8,031	0.06%
2022/09/26	0	0.00	1	30.40	30.70	-1	8,210	-0.01%
2022/09/20	0	0.00	1	35.65	35.65	-1	10,166	-0.01%
2022/09/15	0	0.00	1	37.45	36.70	-1	11,450	-0.01%
2022/09/13	0	0.00	1	37.90	37.80	-1	11,722	-0.01%
2022/09/12	2	38.03	0	0.00	38.45	2	11,724	0.02%
2022/09/05	0	0.00	1	38.75	38.75	-1	11,727	-0.01%
2022/09/01	0	0.00	1	40.05	38.95	-1	11,697	-0.01%
2022/08/31	0	0.00	2	39.78	40.35	-2	11,683	-0.02%
2022/08/24	0	0.00	2	39.90	39.10	-2	11,629	-0.02%
2022/08/23	2	39.90	1	39.55	39.75	1	11,623	0.01%
2022/08/22	0	0.00	2	40.03	40.05	-2	11,606	-0.02%
2022/08/19	4	42.66	5	42.22	41.50	-1	11,575	-0.01%
2022/08/18	3	42.25	2	42.23	42.00	1	11,478	0.01%
2022/08/17	0	0.00	1	42.00	42.00	-1	11,396	-0.01%
2022/08/16	1	42.75	1	42.50	41.70	0	11,313	0.00%
2022/08/15	3	41.88	4	42.60	42.95	-1	11,246	-0.01%
2022/08/12	4	42.46	1	43.10	42.05	3	11,130	0.03%
2022/08/11	6	42.90	3	42.85	42.30	3	11,029	0.03%
2022/08/10	2	41.93	2	42.35	42.40	0	10,857	0.00%
2022/08/09	1	41.75	1	41.20	41.20	0	10,680	0.00%
2022/08/05	3	41.25	3	41.50	41.50	0	10,501	0.00%
2022/08/04	5	41.13	3	40.23	40.30	2	10,398	0.02%
2022/08/03	23	46.26	25	46.26	43.55	-2	10,184	-0.02%
2022/08/02	2	44.05	0	0.00	43.50	2	9,934	0.02%
2022/08/01	1	45.55	2	46.10	45.05	-1	9,828	-0.01%
2022/07/29	15	45.34	14	44.71	45.10	1	9,632	0.01%
2022/07/28	272	47.76	272	47.44	45.15	0	9,340	0.00%	大買/大賣/
2022/07/27	3	43.23	3	43.68	43.70	0	8,682	0.00%
2022/07/26	5	44.52	3	43.70	43.70	2	8,585	0.02%
2022/07/25	2	45.03	6	44.73	45.75	-4	8,463	-0.05%
2022/07/22	30	46.43	38	45.17	45.10	-8	8,209	-0.10%
2022/07/21	39	46.21	43	45.30	45.20	-4	7,572	-0.05%
2022/07/20	166	44.58	547	43.82	43.20	-381	6,773	-5.62%	大買/大賣/鉅額交易
2022/07/19	3,079	45.42	6,889	45.05	43.20	-3,810	6,290	-60.57%	大買/大賣/鉅額交易
2022/07/18	4,201	47.59	12	47.46	47.60	4,189	5,528	75.77%	大買/鉅額交易
2022/07/15	4	43.10	1	43.25	43.30	3	5,415	0.06%
2022/07/14	0	0.00	15	41.78	43.70	-15	5,338	-0.28%
2022/07/13	14	39.96	0	0.00	39.85	14	5,225	0.27%
2022/07/12	0	0.00	1	38.00	38.50	-1	5,175	-0.02%
2022/07/11	1	39.20	0	0.00	38.40	1	5,165	0.02%
2022/07/07	3	38.50	120	37.75	39.40	-117	5,117	-2.29%	大賣/鉅額交易
2022/07/06	0	0.00	4	39.03	38.35	-4	5,067	-0.08%
2022/07/05	126	41.71	21	40.31	42.60	105	5,017	2.09%	大買/鉅額交易
2022/07/04	5	39.30	1	38.60	39.30	4	4,913	0.08%
2022/07/01	1	38.00	2	38.00	37.75	-1	4,865	-0.02%
2022/06/30	16	37.79	209	37.78	37.00	-193	4,797	-4.02%	大賣/鉅額交易
2022/06/29	22	38.64	77	40.55	39.00	-55	4,727	-1.16%
2022/06/28	786	42.83	1,702	43.00	41.50	-916	4,078	-22.46%	大買/大賣/鉅額交易
2022/06/27	1,237	39.90	1	39.90	39.90	1,236	3,043	40.61%	大買/鉅額交易
2022/06/24	160	35.38	158	35.22	36.30	2	3,025	0.07%	大買/大賣/
2022/06/23	105	31.86	7	31.41	33.00	98	2,608	3.76%	大買/
2022/06/22	2	30.25	2	31.40	31.45	0	1,846	0.00%
2022/06/21	5	27.80	5	28.50	28.60	0	1,659	0.00%
2022/06/14	2	29.65	0	0.00	30.15	2	1,783	0.11%
2022/05/03	0	0.00	49	34.47	34.40	-49	4,996	-0.98%
2022/04/29	332	37.05	283	36.10	34.10	49	5,079	0.96%	大買/大賣/
2022/04/21	0	0.00	4	38.00	37.90	-4	5,586	-0.07%
2022/04/14	1	41.70	0	0.00	41.20	1	6,261	0.02%
2022/04/13	0	0.00	1	42.50	42.05	-1	6,422	-0.02%
2022/04/08	1	41.90	0	0.00	42.35	1	7,133	0.01%
2022/04/07	0	42.20	0	0.00	41.55	0	7,133	0.00%
2022/04/06	0	42.20	0	0.00	42.50	0	7,141	0.00%
2022/03/30	11	44.60	2	44.95	44.30	9	7,160	0.13%
2022/03/22	0	0.00	1	42.70	42.90	-1	7,852	-0.01%
2022/03/21	0	0.00	1	43.75	42.00	-1	8,740	-0.01%
2022/03/18	0	0.00	1	41.40	42.45	-1	9,458	-0.01%
2022/03/17	2	41.80	0	0.00	41.70	2	10,427	0.02%
2022/03/14	1	42.30	0	0.00	41.85	1	15,534	0.01%
2022/03/09	0	0.00	5	42.00	42.00	-5	18,456	-0.03%
2022/03/08	0	0.00	1	42.00	41.85	-1	18,787	-0.01%
2022/03/07	5	44.20	0	0.00	44.20	5	18,870	0.03%
2022/03/04	0	0.00	5	49.50	47.90	-5	18,949	-0.03%
2022/03/03	13	50.21	63	49.97	49.45	-50	18,935	-0.26%
2022/03/02	98	48.23	50	48.28	49.35	48	18,785	0.26%
2022/03/01	1	47.15	2	47.33	47.70	-1	18,648	-0.01%
2022/02/22	41	48.64	40	46.16	46.10	1	18,769	0.01%
2022/02/17	1	47.85	1	48.75	48.40	0	19,093	0.00%
2022/02/16	0	0.00	1	47.70	48.35	-1	20,235	0.00%
2022/02/14	7	47.05	0	0.00	46.65	7	23,338	0.03%
2022/02/10	7	52.04	22	53.85	51.20	-15	24,983	-0.06%
2022/02/09	22	51.90	11	51.95	51.90	11	25,107	0.04%
2022/02/08	10	49.35	3	48.88	49.20	7	25,122	0.03%
2022/02/07	1	45.20	2	47.85	48.70	-1	25,336	0.00%
2022/01/26	22	46.54	24	46.68	46.00	-2	25,455	-0.01%
2022/01/25	5	46.30	2	46.45	45.05	3	26,009	0.01%
2022/01/24	1	48.40	0	0.00	49.25	1	26,498	0.00%
2022/01/21	5	50.00	40	50.25	50.10	-35	26,725	-0.13%
2022/01/20	10	51.80	0	0.00	51.50	10	26,667	0.04%
2022/01/18	1	52.50	1	52.90	52.50	0	27,338	0.00%
2022/01/17	32	54.51	30	54.10	53.80	2	27,382	0.01%
2022/01/13	10	53.25	6	53.73	54.00	4	27,715	0.01%
2022/01/12	19	56.41	16	56.33	54.70	3	27,639	0.01%
2022/01/11	15	54.70	0	0.00	55.00	15	27,401	0.05%
2022/01/05	3	65.33	0	0.00	63.00	3	26,823	0.01%
2022/01/04	2	68.80	0	0.00	66.20	2	26,657	0.01%
2022/01/03	4	71.95	2	71.85	68.50	2	26,455	0.01%
2021/12/29	0	0.00	10	70.50	70.70	-10	26,014	-0.04%
2021/12/22	0	0.00	1	67.30	67.20	-1	25,872	0.00%
2021/12/21	0	0.00	1	64.60	65.00	-1	25,843	0.00%
2021/12/16	19	70.49	5	69.70	69.10	14	25,719	0.05%
2021/12/15	117	68.11	112	69.01	69.00	5	24,885	0.02%	大買/大賣/
2021/12/14	33	64.73	42	66.40	65.50	-9	23,972	-0.04%
2021/12/13	20	71.51	25	71.54	68.50	-5	23,267	-0.02%
2021/12/10	138	70.12	135	70.26	69.60	3	22,289	0.01%	大買/大賣/
2021/12/09	1,521	72.05	1,496	72.22	70.00	25	20,311	0.12%	大買/大賣/
2021/12/08	139	72.14	30	70.00	65.80	109	19,204	0.57%	大買/鉅額交易
2021/12/07	138	65.55	129	65.97	67.80	9	17,027	0.05%	大買/大賣/
2021/12/06	40	57.82	41	57.99	61.70	-1	15,747	-0.01%
2021/12/03	3	53.87	9	54.87	56.10	-6	14,291	-0.04%
2021/12/02	18	54.49	8	54.00	51.00	10	13,989	0.07%
2021/12/01	1	53.50	0	0.00	56.50	1	13,671	0.01%
2021/11/30	3	53.10	2	53.50	52.90	1	13,502	0.01%
2021/11/29	2	46.48	4	48.94	49.10	-2	13,356	-0.01%
2021/11/26	7	49.06	1	51.20	48.80	6	13,285	0.05%
2021/11/25	0	0.00	2	53.50	52.10	-2	13,211	-0.02%
2021/11/24	0	0.00	4	50.75	52.00	-4	13,134	-0.03%
2021/11/23	4	50.43	2	51.35	49.00	2	13,064	0.02%
2021/11/22	3	54.20	8	54.68	54.30	-5	12,932	-0.04%
2021/11/19	1	55.50	6	54.70	55.00	-5	12,867	-0.04%
2021/11/18	0	54.50	5	53.80	53.50	-5	12,751	-0.04%
2021/11/17	8	54.34	24	55.31	55.00	-16	12,670	-0.13%
2021/11/16	21	55.27	9	55.90	53.40	12	12,508	0.10%
2021/11/15	21	57.91	61	59.05	59.20	-40	12,221	-0.33%
2021/11/12	77	52.71	62	52.89	53.90	15	10,981	0.14%
2021/11/11	482	46.44	469	46.79	49.00	13	9,374	0.14%	大買/大賣/
2021/11/10	202	43.66	176	44.19	44.55	26	7,524	0.35%	大買/大賣/
2021/11/09	61	39.68	72	40.28	40.50	-11	6,650	-0.17%
2021/11/08	6	34.74	13	35.25	36.85	-7	5,681	-0.12%
2021/11/05	9	33.89	10	34.08	33.50	-1	5,175	-0.02%
2021/11/04	3	34.63	3	34.82	33.25	0	4,679	0.00%
2021/11/03	4	33.79	10	34.62	35.20	-6	4,353	-0.14%
2021/11/02	23	35.79	19	35.40	35.00	4	4,000	0.10%
2021/11/01	8	33.73	27	34.08	34.20	-19	3,237	-0.59%
2021/10/29	201	31.04	213	31.04	31.10	-12	2,623	-0.46%	大買/大賣/
2021/10/28	0	0.00	7	28.56	28.30	-7	2,293	-0.31%
2021/10/27	13	29.65	12	29.15	29.50	1	2,174	0.05%
2021/10/26	2	27.18	8	27.31	28.25	-6	1,615	-0.37%
2021/10/25	0	0.00	7	25.44	25.70	-7	1,366	-0.51%
2021/10/22	8	26.12	10	26.36	26.15	-2	1,234	-0.16%
2021/10/21	5	23.52	15	24.35	24.65	-10	743	-1.35%
2021/10/20	4	22.20	2	22.15	22.45	2	575	0.35%
2021/09/24	5	20.00	0	0.00	20.00	5	752	0.66%
2021/09/23	4	20.00	0	0.00	20.00	4	765	0.52%
2021/09/17	1	20.55	0	0.00	20.45	1	773	0.13%
2021/09/16	0	0.00	1	21.40	21.30	-1	771	-0.13%
2021/09/06	5	20.21	0	0.00	20.20	5	720	0.69%
2021/08/18	1	19.00	0	0.00	19.70	1	734	0.14%
2021/08/09	0	0.00	20	21.69	21.10	-20	747	-2.67%
2021/08/04	20	23.24	0	0.00	23.20	20	788	2.54%
2021/08/02	0	0.00	1	21.95	22.20	-1	800	-0.12%
2021/07/21	0	0.00	2	22.83	22.00	-2	885	-0.23%
2021/07/16	2	23.18	0	0.00	23.15	2	937	0.21%
2021/05/21	0	0.00	2	20.70	20.75	-2	2,170	-0.09%
2021/05/14	2	20.40	2	21.20	20.00	0	2,354	0.00%
2021/05/13	2	20.40	0	0.00	20.30	2	2,338	0.09%
2021/05/05	0	0.00	5	24.75	25.00	-5	2,302	-0.22%
2021/05/04	5	23.70	0	0.00	24.35	5	2,289	0.22%
2021/04/29	1	27.90	1	27.85	27.80	0	2,276	0.00%
2021/04/26	0	0.00	3	28.80	28.65	-3	2,270	-0.13%
2021/04/16	0	0.00	2	30.23	30.00	-2	2,252	-0.09%
2021/04/15	5	31.00	0	0.00	30.20	5	2,264	0.22%
2021/04/13	0	31.11	1	31.50	30.50	-1	2,271	-0.04%
2021/04/09	0	0.00	4	31.05	30.95	-4	2,253	-0.18%
2021/04/08	4	30.36	8	31.00	29.90	-4	2,167	-0.18%
2021/04/07	0	0.00	2	28.40	28.20	-2	2,018	-0.10%
2021/04/01	3	26.50	0	0.00	26.35	3	1,970	0.15%
2021/03/26	0	25.30	0	0.00	25.00	0	2,089	0.00%
2021/03/18	3	26.35	0	0.00	25.95	3	3,546	0.08%
2021/03/11	3	25.00	0	0.00	25.00	3	3,819	0.08%
2021/02/25	0	0.00	5	24.80	24.80	-5	3,854	-0.13%
2021/02/23	1	25.20	2	25.80	25.20	-1	3,842	-0.03%
2021/02/22	0	0.00	1	25.00	25.05	-1	3,810	-0.03%
2021/02/19	2	24.50	2	24.68	24.85	0	3,788	0.00%
2021/02/01	0	0.00	1	21.40	21.15	-1	3,613	-0.03%
2021/01/28	0	0.00	2	22.38	22.65	-2	3,600	-0.06%
2021/01/22	0	0.00	1	21.50	21.35	-1	3,541	-0.03%
2021/01/21	2	21.80	3	21.80	21.60	-1	3,526	-0.03%
2021/01/20	0	0.00	1	23.55	22.00	-1	3,513	-0.03%
2021/01/18	60	23.33	64	23.32	23.25	-4	3,478	-0.11%
2021/01/12	0	0.00	10	24.05	23.20	-10	3,365	-0.30%
2021/01/11	35	25.06	44	25.01	24.55	-9	3,332	-0.27%
2021/01/08	1	24.65	2	24.85	24.25	-1	3,282	-0.03%
2021/01/06	1	25.95	0	0.00	25.80	1	3,218	0.03%
2021/01/05	2	27.15	7	27.10	26.80	-5	3,121	-0.16%
2020/12/31	12	25.71	2	25.80	25.75	10	2,950	0.34%
2020/12/30	20	26.23	3	26.80	26.70	17	2,906	0.58%
2020/12/29	3	25.50	0	0.00	25.05	3	2,796	0.11%
2020/12/25	3	25.00	1	25.10	25.20	2	2,711	0.07%
2020/12/24	4	25.01	2	25.45	25.20	2	2,660	0.08%
2020/12/23	2	24.10	0	0.00	24.00	2	2,588	0.08%
2020/12/21	2	24.90	3	25.40	24.60	-1	2,525	-0.04%
2020/12/18	12	26.50	4	27.60	26.50	8	2,439	0.33%
2020/12/17	14	27.45	8	28.11	27.35	6	2,312	0.26%
2020/12/16	783	30.40	830	29.90	27.10	-47	2,119	-2.22%	大買/大賣/
2020/12/15	38	26.35	15	27.77	28.80	23	1,284	1.79%
2020/12/14	22	26.87	45	26.50	26.20	-23	1,168	-1.97%
2020/12/11	43	24.38	0	0.00	25.40	43	973	4.42%
2020/12/09	10	24.90	30	23.88	23.80	-20	853	-2.34%
2020/12/07	5	23.14	0	0.00	24.50	5	797	0.63%
2020/12/04	20	20.89	0	0.00	22.40	20	673	2.97%
2020/11/20	1	18.95	1	18.75	19.00	0	656	0.00%
2020/11/13	0	0.00	14	17.60	17.50	-14	617	-2.27%
2020/11/12	0	0.00	26	17.43	17.45	-26	612	-4.25%
2020/09/23	3	18.20	0	0.00	19.35	3	921	0.33%
2020/09/18	0	0.00	2	19.05	19.05	-2	909	-0.22%
2020/09/10	2	19.05	0	0.00	19.05	2	897	0.22%
2020/09/04	0	0.00	1	20.60	20.95	-1	779	-0.13%
2020/09/03	1	19.95	0	0.00	20.05	1	689	0.14%
2020/08/28	1	16.10	0	0.00	16.20	1	597	0.17%
2020/08/27	1	16.15	0	0.00	16.10	1	602	0.17%
2020/08/13	2	16.70	0	0.00	16.70	2	616	0.32%
2020/08/12	2	16.75	0	0.00	16.70	2	616	0.32%
2020/07/30	1	16.75	0	0.00	17.10	1	632	0.16%
2020/07/27	2	16.63	0	0.00	16.75	2	635	0.31%
2020/07/24	2	17.75	0	0.00	17.50	2	633	0.32%
2020/07/23	2	18.10	4	17.85	18.00	-2	629	-0.32%
2020/07/22	2	18.30	0	0.00	18.25	2	625	0.32%
2020/07/21	17	19.50	17	18.86	18.75	0	580	0.00%
2020/07/20	1	18.40	0	0.00	18.30	1	382	0.26%
2020/07/14	2	19.43	0	0.00	19.00	2	387	0.52%
2020/07/13	4	19.84	0	0.00	19.55	4	395	1.01%
2020/07/10	2	20.10	0	0.00	20.00	2	397	0.50%
2020/07/09	15	21.30	11	21.16	21.15	4	389	1.03%
2020/05/15	0	0.00	3.2	19.34	19.20	-3.2	538	-0.58%
2020/05/07	0	0.00	1	20.25	20.25	-1	529	-0.19%
2020/04/17	1	18.00	0	0.00	17.65	1	566	0.18%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/03/31	3	14.35	0	0.00	14.30	3	595	0.50%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/19	0	0.00	15	13.30	12.80	-15	744	-2.01%
2020/03/16	2	16.00	0	0.00	15.50	2	748	0.27%
2020/03/13	0	0.00	20	16.80	16.90	-20	733	-2.73%
2020/03/02	1	22.05	0	0.00	22.20	1	680	0.15%
2020/02/20	0	0.00	1	25.30	25.30	-1	589	-0.17%
2020/01/31	0	0.00	3	24.20	24.00	-3	537	-0.56%
2020/01/15	5	28.46	0	0.00	27.90	5	532	0.94%
2020/01/02	0	0.00	2	29.30	29.15	-2	554	-0.36%
2019/12/24	2	30.38	0	0.00	30.00	2	466	0.43%
2019/12/20	0	0.00	22	28.61	28.60	-22	357	-6.16%
2019/12/16	0	0.00	1	28.70	28.70	-1	361	-0.28%
2019/12/13	0	0.00	2	28.65	28.35	-2	365	-0.55%
2019/12/11	0	0.00	4	27.90	27.60	-4	334	-1.20%
2019/10/15	20	31.65	0	0.00	31.65	20	550	3.63%
2019/09/27	0	0.00	2	31.40	31.40	-2	569	-0.35%
2019/09/24	0	0.00	1	31.95	31.85	-1	575	-0.17%
2019/09/10	0	0.00	1	33.10	32.50	-1	624	-0.16%
2019/09/06	1	33.30	2	34.00	33.10	-1	624	-0.16%
2019/09/05	5	33.93	2	34.35	33.40	3	640	0.47%
2019/09/04	27	34.70	11	35.33	34.35	16	629	2.54%
2019/09/03	5	33.34	3	33.98	34.60	2	562	0.36%
2019/08/30	1	33.55	0	0.00	33.70	1	535	0.19%
2019/08/27	0	0.00	2	33.20	32.75	-2	506	-0.40%
2019/08/23	2	33.10	0	0.00	33.40	2	502	0.40%
2019/07/31	0	0.00	1	32.20	32.55	-1	629	-0.16%
2019/07/10	1	34.55	15	35.32	34.15	-14	1,241	-1.13%
2019/07/09	25	34.35	10	34.90	34.90	15	1,236	1.21%
2019/07/04	1	33.65	0	0.00	33.20	1	1,404	0.07%
2019/05/22	0	0.00	2	31.00	31.20	-2	2,470	-0.08%
2019/05/15	1	33.80	1	34.15	34.15	0	2,563	0.00%
2019/05/09	5	35.77	0	0.00	34.80	5	2,576	0.19%
2019/05/08	0	0.00	30	36.30	36.60	-30	2,561	-1.17%
2019/04/29	1	35.80	1	36.60	36.35	0	2,567	0.00%
2019/04/26	3	39.55	5	41.00	39.75	-2	2,629	-0.08%
2019/04/25	0	0.00	1	40.05	39.80	-1	2,599	-0.04%
2019/04/24	2	39.25	0	0.00	39.15	2	2,556	0.08%
2019/04/22	0	0.00	2	38.35	38.30	-2	2,470	-0.08%
2019/04/19	1	38.90	0	0.00	38.30	1	2,455	0.04%
2019/04/18	1	40.10	0	0.00	38.90	1	2,430	0.04%
2019/04/17	31	41.56	5	41.71	41.15	26	2,387	1.09%
2019/04/16	17	40.36	11	41.07	40.20	6	2,311	0.26%
2019/04/15	1	38.10	7	38.53	38.40	-6	2,194	-0.27%
2019/04/12	2	37.63	1	37.85	37.70	1	2,174	0.05%
2019/04/11	2	38.10	0	0.00	37.25	2	2,141	0.09%
2019/04/10	0	0.00	5	39.14	38.45	-5	2,081	-0.24%
2019/04/09	3	38.02	1	38.15	37.95	2	1,987	0.10%
2019/04/03	1	38.35	1	38.75	38.40	0	1,917	0.00%
2019/04/01	0	0.00	5	37.12	36.00	-5	1,817	-0.28%
2019/03/29	3	36.88	0	0.00	37.05	3	1,789	0.17%
2019/03/28	5	38.70	5	37.85	37.10	0	1,771	0.00%
2019/03/27	12	38.67	13	38.18	38.40	-1	1,696	-0.06%
2019/03/26	2	35.90	9	36.62	36.85	-7	1,524	-0.46%
2019/03/22	0	0.00	1	34.55	34.40	-1	1,429	-0.07%
2019/03/21	1	34.65	0	0.00	34.95	1	1,433	0.07%
2019/03/20	1	35.10	2	34.65	34.65	-1	1,464	-0.07%
2019/03/19	4	34.94	0	0.00	35.00	4	1,463	0.27%
2019/03/18	5	35.01	5	35.87	35.80	0	1,393	0.00%
2019/03/12	0	0.00	1	33.50	33.20	-1	1,343	-0.07%
2019/03/05	1	34.45	1	33.75	33.35	0	1,456	0.00%
2019/02/27	2	34.70	1	35.55	34.40	1	1,459	0.07%
2019/02/26	2	35.65	0	0.00	35.30	2	1,439	0.14%
2019/02/25	3	33.88	1	34.55	34.55	2	1,358	0.15%
2019/02/22	1	34.95	1	33.80	33.60	0	1,347	0.00%
2019/02/20	13	34.80	14	34.61	34.20	-1	1,384	-0.07%
2019/02/13	0	0.00	0.3	33.90	33.35	-0.3	1,372	-0.02%
2019/01/25	0	0.00	0.1	32.35	32.35	-0.1	1,368	-0.01%
2019/01/24	1	32.80	0	0.00	32.45	1	1,381	0.07%
2019/01/21	1	33.50	1	33.50	33.50	0	1,394	0.00%
2019/01/18	12	32.78	12	32.74	33.50	0	1,376	0.00%
2019/01/17	10	31.75	10	31.95	31.95	0	1,248	0.00%
2019/01/16	0	0.00	0	29.25	29.05	0	1,233	0.00%
2018/12/28	0	0.00	0.5	29.50	29.10	-0.5	1,464	-0.03%
2018/12/20	0	29.75	0	0.00	29.65	0	1,563	0.00%
2018/12/19	0	32.40	0	0.00	30.60	0	1,565	0.00%
2018/12/17	0	32.50	0	0.00	32.20	0	1,630	0.00%
2018/12/14	0	0.00	1	32.90	32.50	-1	1,661	-0.06%
2018/12/13	1	33.30	0	0.00	33.70	1	1,660	0.06%
2018/12/07	0	0.00	2	32.00	31.40	-2	1,645	-0.12%
2018/12/06	2	31.58	1.1	33.07	31.15	0.9	1,651	0.05%
2018/12/03	0	0.00	18	35.02	35.00	-18	1,652	-1.09%
2018/11/30	26	33.47	0	0.00	33.20	26	1,649	1.58%
2018/11/29	0	0.00	10	35.20	33.70	-10	1,640	-0.61%
2018/11/26	0	34.35	1	32.80	32.80	-1	1,601	-0.06%
2018/11/22	5	33.63	12	34.90	32.35	-7	1,601	-0.44%
2018/11/21	1	33.55	13	34.48	34.30	-12	1,580	-0.76%
2018/11/20	25	34.07	1	34.75	33.70	24	1,569	1.53%
2018/11/19	6	33.95	6	33.83	33.95	0	1,540	0.00%
2018/11/16	1	32.30	0	0.00	31.80	1	1,502	0.07%
2018/11/15	1	31.20	0	0.00	31.25	1	1,447	0.07%
2018/11/14	1	28.80	0	0.00	28.45	1	1,425	0.07%
2018/11/06	0	0.00	1	30.60	30.25	-1	1,557	-0.06%
2018/11/05	1	31.10	1	31.40	31.40	0	1,564	0.00%
2018/11/02	1	30.05	1	30.50	30.50	0	1,583	0.00%
2018/10/29	0	27.05	0	0.00	26.90	0	1,665	0.00%
2018/10/26	1	28.75	0	0.00	27.45	1	1,694	0.06%
2018/10/25	0	28.60	0	0.00	28.75	0	1,684	0.00%
2018/10/19	0	0.00	7	30.10	31.55	-7	1,778	-0.39%
2018/10/11	5	27.90	4	27.90	27.90	1	1,859	0.05%
2018/10/09	2	33.30	53	32.46	31.00	-51	1,865	-2.73%
2018/10/05	5	34.80	0	0.00	34.55	5	1,916	0.26%
2018/10/03	1	41.40	1	40.45	40.00	0	2,017	0.00%
2018/09/27	1	40.70	0	0.00	40.00	1	2,208	0.05%
2018/09/20	0	0.00	3	38.70	38.00	-3	2,684	-0.11%
2018/09/17	0	0.00	1	43.00	42.30	-1	3,557	-0.03%
2018/09/14	1	42.75	0	0.00	43.30	1	3,791	0.03%
2018/09/10	0	0.00	2	40.10	40.85	-2	4,056	-0.05%
2018/09/07	1	43.90	1	41.05	40.70	0	4,066	0.00%
2018/08/30	1	48.60	1	48.60	48.60	0	4,571	0.00%
2018/08/29	0	0.00	1	49.45	49.45	-1	4,622	-0.02%
2018/08/28	1	48.25	0	0.00	48.10	1	4,709	0.02%
2018/08/27	0	0.00	2	47.55	49.20	-2	4,768	-0.04%
2018/08/14	1	48.70	0	0.00	50.90	1	6,158	0.02%
2018/08/10	4	56.78	3	55.40	55.50	1	6,099	0.02%
2018/08/08	0	0.00	2	56.40	55.20	-2	6,066	-0.03%
2018/08/07	2	54.45	1	55.60	55.60	1	6,069	0.02%
2018/08/06	1	56.00	0	0.00	56.90	1	6,077	0.02%
2018/08/03	2	56.80	0	0.00	56.50	2	6,091	0.03%
2018/08/02	0	0.00	15	58.33	58.20	-15	6,040	-0.25%
2018/07/31	6	61.52	0	0.00	60.90	6	6,046	0.10%
2018/07/30	0	0.00	1	62.40	62.00	-1	6,134	-0.02%
2018/07/24	0	0.00	1	60.70	60.70	-1	6,113	-0.02%
2018/07/23	1	58.80	0	0.00	59.50	1	6,104	0.02%
2018/07/18	14	60.13	5	59.60	59.30	9	6,043	0.15%
2018/07/12	3	64.20	103	63.47	63.70	-100	5,906	-1.69%	大賣/
2018/07/11	5	65.10	0	0.00	64.70	5	5,866	0.09%
2018/07/09	4	66.88	3	66.00	65.30	1	5,750	0.02%
2018/07/06	4	63.63	9	64.76	67.40	-5	5,721	-0.09%
2018/07/03	10	69.65	5	69.26	65.90	5	5,540	0.09%
2018/07/02	5	71.40	10	70.90	70.50	-5	5,429	-0.09%
2018/06/29	15	71.67	7	72.57	72.10	8	5,423	0.15%
2018/06/28	10	71.76	10	71.99	70.90	0	5,288	0.00%
2018/06/27	4	69.40	1	72.60	72.70	3	4,922	0.06%
2018/06/25	0	0.00	3	67.80	66.80	-3	4,457	-0.07%
2018/06/21	3	65.80	8	64.20	65.80	-5	4,197	-0.12%
2018/06/20	1	62.80	0	0.00	60.60	1	4,086	0.02%
2018/06/15	1	62.90	1	62.90	63.40	0	4,267	0.00%
2018/06/14	1	63.60	0	0.00	62.50	1	4,292	0.02%
2018/06/13	33	64.72	0	0.00	63.80	33	4,244	0.78%
2018/06/12	80	64.94	3	66.77	65.10	77	4,152	1.85%
2018/06/08	5	58.30	16	57.77	58.00	-11	3,810	-0.29%
2018/06/07	0	0.00	1	60.90	60.70	-1	3,768	-0.03%
2018/06/05	7	61.83	7	59.50	59.00	0	3,690	0.00%
2018/05/31	11	64.29	20	62.28	62.20	-9	3,498	-0.26%
2018/05/30	20	64.70	1	65.00	63.60	19	3,439	0.55%
2018/05/29	8	62.98	0	0.00	62.00	8	3,306	0.24%
2018/05/28	18	62.52	9	62.41	62.30	9	3,317	0.27%
2018/05/25	3	57.00	2	57.85	58.60	1	3,125	0.03%
2018/05/24	2	53.85	3	56.30	56.50	-1	2,815	-0.04%
2018/05/23	7	52.27	7	52.63	53.20	0	2,658	0.00%
2018/05/21	1	50.00	0	0.00	50.00	1	2,481	0.04%
2018/05/18	5	47.49	0	0.00	47.35	5	2,478	0.20%
2018/05/16	1	49.00	0	0.00	48.20	1	2,528	0.04%
2018/05/11	0	0.00	3	48.25	48.15	-3	2,615	-0.11%
2018/05/10	4	49.43	4	48.80	48.05	0	2,631	0.00%
2018/05/09	0	0.00	10	48.83	48.60	-10	2,627	-0.38%
2018/05/08	6	49.87	0	0.00	50.00	6	2,615	0.23%
2018/05/07	6	50.19	1	49.65	50.90	5	2,613	0.19%
2018/05/04	9	46.41	5	46.40	48.00	4	2,515	0.16%
2018/04/30	10	43.00	0	0.00	45.50	10	2,613	0.38%
2018/04/27	0	0.00	11.8	41.69	42.50	-11.8	2,620	-0.45%
2018/04/26	10	41.00	0	0.00	40.90	10	2,643	0.38%
2018/04/23	7	46.95	0	0.00	43.35	7	2,642	0.26%
2018/04/20	0	0.00	100	46.68	46.35	-100	2,637	-3.79%
2018/03/21	25	49.88	25	50.28	48.50	0	3,555	0.00%
2018/03/20	1	47.50	11	49.95	49.95	-10	3,537	-0.28%
2018/03/08	1	44.60	1	44.70	46.00	0	4,319	0.00%
2018/03/07	0	0.00	2	47.40	45.30	-2	4,470	-0.04%
2018/03/06	1	47.60	0	0.00	47.50	1	4,648	0.02%
2018/03/05	11	49.01	2	48.75	47.85	9	4,758	0.19%
2018/03/02	3	47.23	3	47.05	47.00	0	4,706	0.00%
2018/03/01	3	47.92	1	47.10	48.20	2	4,707	0.04%
2018/02/27	0	0.00	21	43.85	43.85	-21	4,690	-0.45%
2018/02/26	0	0.00	1	40.20	39.90	-1	4,763	-0.02%
2018/02/23	0	0.00	1	40.75	40.05	-1	4,854	-0.02%
2018/02/21	1	40.05	0	0.00	40.05	1	4,899	0.02%
2018/02/08	0	0.00	1	39.10	39.10	-1	4,933	-0.02%
2018/02/07	1	39.20	0	0.00	37.85	1	4,993	0.02%
2018/02/06	0	0.00	230	40.57	39.30	-230	5,057	-4.55%	大賣/鉅額交易
2018/02/05	2	43.18	1	43.20	43.20	1	5,016	0.02%
2018/01/31	1	48.00	1	48.55	48.55	0	5,033	0.00%
2018/01/26	100	48.33	0	0.00	49.00	100	5,082	1.97%
2018/01/25	0	0.00	14	48.94	48.40	-14	5,076	-0.28%
2018/01/22	2	55.30	20	55.10	55.60	-18	5,186	-0.35%
2018/01/16	0	0.00	4	53.70	53.00	-4	5,974	-0.07%
2018/01/10	1	55.00	0	0.00	54.50	1	5,969	0.02%
2018/01/09	11	57.18	1	58.60	57.00	10	5,983	0.17%
2018/01/08	3	58.00	73	56.11	56.00	-70	5,953	-1.18%
2018/01/05	1	54.80	1	55.70	55.70	0	5,948	0.00%
2018/01/04	74	56.72	6	56.32	55.70	68	6,082	1.12%
2018/01/03	13	54.70	2	54.00	54.70	11	5,946	0.18%
2018/01/02	14	52.26	12	54.00	54.00	2	5,866	0.03%