華擎 (3515)-元富券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
227.0
漲跌
▼5.0
漲幅
-2.16%
成交量
759張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	230.00	232.00	-1	2,024	-0.05%
2024/04/26	1	227.50	2	223.00	222.50	-1	2,037	-0.05%
2024/04/25	0	0.00	4	223.00	222.00	-4	2,043	-0.20%
2024/04/24	26	230.52	1	230.00	229.00	25	2,055	1.22%
2024/04/22	1	222.00	0	0.00	221.00	1	2,057	0.05%
2024/04/17	0	0.00	1	240.50	240.50	-1	2,088	-0.05%
2024/04/16	2	235.25	5	232.00	232.50	-3	2,105	-0.14%
2024/04/15	0	0.00	1	253.50	246.00	-1	2,121	-0.05%
2024/04/12	0	0.00	1	261.00	260.50	-1	2,116	-0.05%
2024/04/10	1	259.00	0	0.00	257.50	1	2,140	0.05%
2024/04/09	0	0.00	4	256.50	261.50	-4	2,144	-0.19%
2024/04/08	0	0.00	1	259.00	258.50	-1	2,154	-0.05%
2024/03/29	0	0.00	10	255.05	254.00	-10	2,194	-0.46%
2024/03/28	3	261.50	0	0.00	258.00	3	2,209	0.14%
2024/03/27	1	265.50	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	2	257.75	258.00	-2	2,304	-0.09%
2024/03/25	0	0.00	12	265.17	263.50	-12	2,380	-0.50%
2024/03/22	1	267.50	6	270.25	268.50	-5	2,464	-0.20%
2024/03/21	2	270.50	4	271.38	271.00	-2	2,539	-0.08%
2024/03/20	6	264.00	2	262.50	260.00	4	2,568	0.16%
2024/03/19	15	258.87	5	256.40	254.00	10	2,548	0.39%
2024/03/18	1	253.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1	252.50	4	252.00	250.50	-3	2,579	-0.12%
2024/03/14	0	0.00	8	257.75	253.00	-8	2,621	-0.31%
2024/03/13	2	268.00	25	265.82	262.00	-23	2,740	-0.84%
2024/03/12	24	276.83	4	284.63	275.00	20	2,826	0.71%
2024/03/11	4	278.00	10	279.60	277.00	-6	2,841	-0.21%
2024/03/08	1	281.50	40	292.80	281.50	-39	2,818	-1.38%
2024/03/07	17	306.35	13.5	301.51	308.50	3.6	2,719	0.13%
2024/03/06	26	303.27	357	299.73	304.00	-331	2,634	-12.56%	大賣/鉅額交易
2024/03/05	448	304.57	7.1	296.89	307.00	440.9	2,563	17.20%	大買/鉅額交易
2024/03/04	33	282.09	4	282.25	279.50	29	2,418	1.20%
2024/03/01	9	276.56	6	275.25	278.50	3	2,262	0.13%
2024/02/29	27.1	251.31	3	246.33	253.50	24.1	2,161	1.12%
2024/02/27	0	0.00	21	235.50	230.50	-21	2,064	-1.02%
2024/02/26	1	243.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	1	249.50	1	248.50	249.50	0	2,177	0.00%
2024/02/22	1	248.50	8	241.00	241.00	-7	2,210	-0.32%
2024/02/21	0	0.00	1	244.00	242.00	-1	2,200	-0.05%
2024/02/20	1	244.00	1	241.50	245.00	0	2,215	0.00%
2024/02/16	2	249.25	2	248.25	252.00	0	2,188	0.00%
2024/02/15	18	244.83	3	245.83	245.00	15	2,163	0.69%
2024/02/02	1	241.50	4	238.63	238.00	-3	2,138	-0.14%
2024/02/01	2	228.50	4.4	229.96	230.00	-2.4	2,123	-0.11%
2024/01/31	0	0.00	6	232.50	231.50	-6	2,121	-0.28%
2024/01/26	2	240.25	7	238.57	236.00	-5	2,099	-0.24%
2024/01/25	5	244.00	2	244.75	243.00	3	2,110	0.14%
2024/01/24	0	0.00	17	239.50	239.50	-17	2,104	-0.81%
2024/01/23	0	0.00	2	241.75	241.50	-2	2,105	-0.09%
2024/01/22	21	248.50	4	247.75	247.50	17	2,099	0.81%
2024/01/19	14	238.46	2	239.00	238.50	12	2,081	0.58%
2024/01/18	8	230.13	2	229.00	229.50	6	2,075	0.29%
2024/01/17	4	238.00	2	238.75	236.50	2	2,062	0.10%
2024/01/16	1	237.50	1	238.00	238.00	0	2,063	0.00%
2024/01/15	1	240.50	0	0.00	240.50	1	2,065	0.05%
2024/01/12	0	0.00	2	241.00	238.50	-2	2,073	-0.10%
2024/01/11	2	245.50	1	239.00	246.00	1	2,062	0.05%
2024/01/10	5	244.70	1	245.00	237.00	4	2,060	0.19%
2024/01/09	4	242.25	5	243.40	243.00	-1	2,045	-0.05%
2024/01/08	6	230.83	6	232.00	234.50	0	2,011	0.00%
2024/01/05	4	232.38	2.1	230.27	231.00	1.9	2,036	0.09%
2024/01/04	2	243.25	6	237.75	235.50	-4	2,031	-0.20%
2024/01/03	5	246.50	308.2	244.67	243.50	-303.2	2,027	-14.95%	大賣/鉅額交易
2024/01/02	3.4	252.22	26.1	249.18	247.00	-22.8	2,022	-1.13%
2023/12/29	1	258.00	1	257.00	257.00	0	2,007	0.00%
2023/12/28	1	255.61	0	0.00	254.50	1	2,003	0.05%
2023/12/27	2	257.75	2	258.00	258.00	0	2,001	0.00%
2023/12/26	2	257.25	0	0.00	252.00	2	1,991	0.10%
2023/12/22	2	258.49	0	0.00	254.50	2	1,970	0.10%
2023/12/21	4.1	254.27	15	254.47	255.00	-10.9	1,942	-0.56%
2023/12/20	304	256.71	11.7	254.06	250.50	292.3	1,902	15.37%	大買/鉅額交易
2023/12/19	6	249.91	13	246.65	251.00	-7	1,830	-0.38%
2023/12/18	10	243.40	11	242.32	245.50	-1	1,756	-0.06%
2023/12/15	20	233.43	8	228.44	234.00	12	1,707	0.70%
2023/12/14	1	227.50	1	230.00	227.50	0	1,628	0.00%
2023/12/13	4	230.00	2	233.24	225.00	2	1,613	0.12%
2023/12/12	3	229.34	1.4	228.87	225.50	1.6	1,580	0.10%
2023/12/11	4.4	230.66	7	233.57	232.00	-2.6	1,572	-0.17%
2023/12/08	17	237.94	25	237.94	230.00	-8	1,519	-0.53%
2023/12/07	21	226.69	4	223.75	221.00	17	1,390	1.22%
2023/12/06	0	0.00	74	214.82	218.50	-74	1,275	-5.80%
2023/12/05	0	0.00	1	199.00	199.00	-1	1,216	-0.08%
2023/12/01	0	0.00	6	209.92	209.50	-6	1,212	-0.49%
2023/11/30	67	213.66	6	214.58	213.00	61	1,208	5.05%
2023/11/29	19	210.13	0	0.00	210.00	19	1,183	1.61%
2023/11/28	1	198.50	0	0.00	199.50	1	1,149	0.09%
2023/11/27	7	202.50	5	197.00	195.50	2	1,152	0.17%
2023/11/24	0	0.00	4	201.50	201.00	-4	1,151	-0.35%
2023/11/22	27	211.96	1	216.50	207.50	26	1,126	2.31%
2023/11/21	15	205.07	1	207.50	210.00	14	1,021	1.37%
2023/11/20	5	191.50	0	0.00	191.00	5	1,015	0.49%
2023/11/14	1	185.50	7	186.64	189.50	-6	1,285	-0.47%
2023/11/10	1	184.00	1	184.00	184.50	0	1,333	0.00%
2023/11/09	0	0.00	10	188.75	185.00	-10	1,342	-0.74%
2023/11/03	0	0.00	53	196.01	186.50	-53	1,442	-3.67%
2023/11/02	52	190.08	1	190.50	191.00	51	1,475	3.46%
2023/10/27	5	190.50	0	0.00	189.50	5	1,637	0.31%
2023/10/26	1	189.50	1	188.50	188.50	0	1,693	0.00%
2023/10/25	0	0.00	6	192.08	193.00	-6	1,723	-0.35%
2023/10/24	1	185.00	9	188.89	191.50	-8	1,765	-0.45%
2023/10/23	8	188.81	10	187.10	184.00	-2	1,850	-0.11%
2023/10/20	1	184.50	6	186.92	185.00	-5	1,987	-0.25%
2023/10/18	0	0.00	28	190.66	191.00	-28	2,179	-1.28%
2023/10/16	0	0.00	1	203.00	204.50	-1	2,386	-0.04%
2023/10/13	11	206.41	11	203.91	204.00	0	2,596	0.00%
2023/10/12	10	215.20	3	218.50	219.00	7	2,725	0.26%
2023/10/11	0	0.00	15	213.67	209.00	-15	2,819	-0.53%
2023/10/06	3	217.17	2	218.00	217.00	1	3,056	0.03%
2023/10/03	2	217.50	38	219.26	219.00	-36	3,468	-1.04%
2023/10/02	4	218.12	4	219.25	219.50	0	3,504	0.00%
2023/09/28	0	217.00	0	0.00	212.00	0	3,569	0.00%
2023/09/27	1	214.99	2	216.00	217.00	-1	3,638	-0.03%
2023/09/26	0	212.50	1	214.00	211.00	-1	3,804	-0.03%
2023/09/25	1	207.50	0	0.00	208.00	1	3,875	0.03%
2023/09/22	0	205.50	0	0.00	211.50	0	3,908	0.00%
2023/09/21	0	208.50	6	205.25	205.50	-6	3,976	-0.15%
2023/09/20	11	210.73	1	213.50	211.00	10	3,988	0.25%
2023/09/18	3	205.50	2	202.00	202.00	1	4,067	0.02%
2023/09/14	2	203.75	0	0.00	206.00	2	4,245	0.05%
2023/09/13	3	207.50	1	208.00	206.50	2	4,296	0.05%
2023/09/12	3	213.67	3	208.50	208.00	0	4,400	0.00%
2023/09/11	2	213.75	1	211.12	211.00	1	4,471	0.02%
2023/09/08	2	217.00	0	0.00	217.00	2	4,561	0.04%
2023/09/07	1	218.50	1	221.50	221.00	0	4,725	0.00%
2023/09/06	1	225.50	0	0.00	222.50	1	4,897	0.02%
2023/09/05	1	227.50	1	225.00	224.50	0	4,959	0.00%
2023/09/01	0	232.00	0	0.00	227.00	0	5,073	0.00%
2023/08/31	1	232.00	1	234.50	234.00	0	5,113	0.00%
2023/08/30	1	240.00	1	239.00	237.00	0	5,148	0.00%
2023/08/28	2	238.25	0	0.00	237.00	2	5,230	0.04%
2023/08/25	2	243.00	36	242.47	239.50	-34	5,297	-0.64%
2023/08/24	21	261.71	4	256.13	251.50	17	5,381	0.32%
2023/08/23	2	253.50	0	0.00	250.00	2	5,386	0.04%
2023/08/22	16	259.16	3	254.50	254.50	13	5,486	0.24%
2023/08/21	3	247.01	46	247.07	250.00	-43	5,467	-0.79%
2023/08/18	46	260.25	26	266.44	256.50	20	5,384	0.37%
2023/08/17	3	247.00	5	245.10	250.50	-2	5,242	-0.04%
2023/08/16	7	235.21	0	0.00	235.50	7	5,198	0.13%
2023/08/15	0	0.00	4	227.25	228.50	-4	5,186	-0.08%
2023/08/11	3	226.50	2	230.25	226.50	1	5,167	0.02%
2023/08/10	3	235.17	23	230.57	233.00	-20	5,141	-0.39%
2023/08/09	0	0.00	16	237.84	241.00	-16	5,096	-0.31%
2023/08/08	26	242.62	325	239.35	243.00	-299	5,064	-5.90%	大賣/鉅額交易
2023/08/07	47	243.21	3	237.50	242.00	44	5,013	0.88%
2023/08/04	2	234.50	0	0.00	233.50	2	4,954	0.04%
2023/08/02	1	233.00	34	234.93	232.50	-33	4,919	-0.67%
2023/08/01	0	0.00	58	243.44	247.50	-58	4,868	-1.19%
2023/07/31	0	0.00	17.1	254.86	253.00	-17.1	4,825	-0.35%
2023/07/28	2	260.00	0	0.00	262.50	2	4,767	0.04%
2023/07/27	38.2	264.78	0	0.00	258.00	38.2	4,732	0.81%
2023/07/26	5	260.00	44.2	262.76	261.00	-39.2	4,685	-0.84%
2023/07/25	12	284.75	30	283.45	272.00	-18	4,593	-0.39%
2023/07/24	11	276.91	42.5	275.04	275.00	-31.5	4,448	-0.71%
2023/07/21	43.1	278.29	65	274.98	277.00	-21.9	4,361	-0.50%
2023/07/20	3	280.83	89	274.84	273.50	-86	4,252	-2.02%
2023/07/19	14	291.57	36	287.57	280.50	-22	4,158	-0.53%
2023/07/18	44	286.53	29	280.90	286.00	15	4,029	0.37%
2023/07/17	27	270.57	26	266.90	272.00	1	3,817	0.03%
2023/07/14	36	248.75	22	254.89	257.50	14	3,659	0.38%
2023/07/13	69	256.18	27	254.22	248.50	42	3,559	1.18%
2023/07/12	15	257.27	35	256.97	257.00	-20	3,311	-0.60%
2023/07/11	10	242.40	18	246.39	250.00	-8	3,085	-0.26%
2023/07/10	2	225.00	5	227.10	227.50	-3	2,937	-0.10%
2023/07/07	1	222.00	4	221.25	222.00	-3	2,909	-0.10%
2023/07/06	22	226.61	5	226.00	226.50	17	2,871	0.59%
2023/07/05	18	227.89	35	226.16	225.00	-17	2,790	-0.61%
2023/07/04	28	233.48	18	230.47	236.50	10	2,709	0.37%
2023/07/03	28	225.02	10	228.00	221.00	18	2,530	0.71%
2023/06/30	21	221.38	16	223.34	222.50	5	2,435	0.21%
2023/06/29	38	218.78	2	221.25	220.50	36	2,393	1.50%
2023/06/28	5	210.00	8	212.94	209.00	-3	2,311	-0.13%
2023/06/27	8	210.19	15	208.43	208.00	-7	2,290	-0.31%
2023/06/26	14	225.43	1	229.98	216.50	13	2,245	0.58%
2023/06/21	3	234.50	11	231.82	230.00	-8	2,154	-0.37%
2023/06/20	17	219.76	15	218.46	222.00	2	2,036	0.10%
2023/06/19	4	222.88	9	221.50	224.00	-5	1,980	-0.25%
2023/06/16	23	218.76	3	221.50	217.50	20	1,924	1.04%
2023/06/15	3	212.83	2	215.50	208.50	1	1,825	0.05%
2023/06/14	22	207.98	329	211.66	208.50	-307	1,766	-17.38%	大賣/鉅額交易
2023/06/13	330	222.54	520	220.54	226.50	-190	1,681	-11.30%	大買/大賣/鉅額交易
2023/06/12	151	218.37	255	216.78	219.50	-104	1,533	-6.78%	大買/大賣/鉅額交易
2023/06/09	71	199.11	2	191.00	201.00	69	1,388	4.97%
2023/06/08	27	177.72	20	175.83	183.00	7	1,345	0.52%
2023/06/07	15	168.80	4	168.88	168.00	11	1,299	0.85%
2023/06/06	133	167.22	24	165.90	167.00	109	1,276	8.54%	大買/鉅額交易
2023/06/05	255	165.67	27	164.41	166.00	228	1,248	18.27%	大買/鉅額交易
2023/06/02	188	163.59	6	159.17	162.50	182	1,210	15.03%	大買/鉅額交易
2023/06/01	5	157.10	22	156.68	157.50	-17	1,135	-1.50%
2023/05/31	6	162.83	40	161.68	158.50	-34	1,124	-3.02%
2023/05/30	75	157.69	66	158.49	155.00	9	1,050	0.86%
2023/05/29	60	154.20	12	154.08	154.00	48	968	4.96%
2023/05/26	102	152.13	1	152.00	152.00	101	1,035	9.75%	大買/鉅額交易
2023/05/25	11	148.09	2	143.75	142.50	9	1,025	0.88%
2023/05/24	2	138.00	0	0.00	138.50	2	995	0.20%
2023/05/22	0	0.00	6	138.00	138.00	-6	1,019	-0.59%
2023/05/18	0	0.00	1	136.50	136.50	-1	1,048	-0.10%
2023/05/17	1	135.50	0	0.00	136.50	1	1,049	0.10%
2023/05/16	7	135.29	0	0.00	135.00	7	1,057	0.66%
2023/05/15	0	0.00	0	131.50	131.00	0	1,117	0.00%
2023/05/11	0	0.00	2	132.00	131.50	-2	1,129	-0.18%
2023/05/10	0	0.00	5	132.50	132.50	-5	1,140	-0.44%
2023/05/09	0	0.00	1	134.00	134.00	-1	1,161	-0.09%
2023/05/05	0	0.00	1	132.00	132.00	-1	1,193	-0.08%
2023/05/04	0	0.00	10	132.00	132.00	-10	1,223	-0.82%
2023/05/03	0	0.00	1	134.50	133.00	-1	1,255	-0.08%
2023/05/02	5	138.00	0	0.00	137.00	5	1,264	0.40%
2023/04/25	0	0.00	243	132.46	129.00	-243	1,384	-17.55%	大賣/鉅額交易
2023/04/20	0	0.00	4	137.50	136.50	-4	1,457	-0.27%
2023/04/12	4	146.75	2	146.00	145.00	2	1,915	0.10%
2023/04/11	0	0.00	2	143.50	143.00	-2	1,988	-0.10%
2023/04/10	9	141.83	0	0.00	142.00	9	1,991	0.45%
2023/04/07	0	0.00	1	141.00	140.50	-1	2,011	-0.05%
2023/03/31	0	0.00	4	139.50	141.00	-4	2,067	-0.19%
2023/03/29	0	0.00	4	138.50	138.00	-4	2,134	-0.19%
2023/03/28	13	139.92	3	138.67	137.50	10	2,206	0.45%
2023/03/27	4	142.13	6	141.83	141.50	-2	2,252	-0.09%
2023/03/24	8	142.75	1	141.50	141.00	7	2,394	0.29%
2023/03/23	1	140.50	4	141.00	141.00	-3	2,797	-0.11%
2023/03/21	0	0.00	4	138.00	138.00	-4	2,924	-0.14%
2023/03/20	12	139.08	1	139.00	139.00	11	2,984	0.37%
2023/03/17	0	0.00	62	134.92	136.00	-62	2,987	-2.07%
2023/03/16	3	136.83	1	135.00	134.50	2	2,982	0.07%
2023/03/15	4	138.00	28	137.09	136.50	-24	2,981	-0.81%
2023/03/14	2	137.75	2	140.25	138.00	0	2,968	0.00%
2023/03/13	0	0.00	12	136.50	139.50	-12	2,949	-0.41%
2023/03/10	5	140.50	10	141.55	141.00	-5	2,948	-0.17%
2023/03/09	2	152.75	1	152.50	150.50	1	2,966	0.03%
2023/03/08	1	153.00	0	0.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	1	155.50	154.50	-1	3,007	-0.03%
2023/03/06	0	0.00	41	157.05	156.50	-41	3,201	-1.28%
2023/03/03	37	157.84	6	156.33	156.50	31	3,268	0.95%
2023/03/02	16	155.50	0	0.00	155.00	16	3,289	0.49%
2023/03/01	3	154.83	9	154.56	154.50	-6	3,350	-0.18%
2023/02/24	6	166.25	8	162.53	158.50	-2	3,358	-0.06%
2023/02/23	13	162.73	15	162.57	168.00	-2	3,320	-0.06%
2023/02/22	3	150.50	1	151.00	153.00	2	3,407	0.06%
2023/02/21	0	0.00	12	152.88	153.00	-12	3,643	-0.33%
2023/02/20	35	152.80	0	0.00	154.00	35	3,685	0.95%
2023/02/17	1	148.50	12	149.63	150.50	-11	3,674	-0.30%
2023/02/16	9	153.00	13	150.88	150.00	-4	3,692	-0.11%
2023/02/15	15	148.13	12	149.08	147.00	3	3,727	0.08%
2023/02/14	2	150.50	26	149.77	149.00	-24	3,735	-0.64%
2023/02/13	21	154.55	3	155.33	149.00	18	3,751	0.48%
2023/02/10	2	151.50	0	0.00	148.00	2	3,716	0.05%
2023/02/08	0	0.00	2	152.50	152.00	-2	3,802	-0.05%
2023/02/07	5	151.00	8	149.13	152.50	-3	3,809	-0.08%
2023/02/06	10	147.25	0	0.00	149.00	10	3,798	0.26%
2023/02/03	1	147.50	2	150.00	147.00	-1	3,805	-0.03%
2023/02/02	7	154.21	6	152.50	151.50	1	3,800	0.03%
2023/02/01	1	152.00	1	155.00	152.00	0	3,795	0.00%
2023/01/31	1	148.50	7	147.93	151.50	-6	3,832	-0.16%
2023/01/30	13	150.88	0	0.00	150.00	13	3,953	0.33%
2023/01/17	0	0.00	0	147.50	145.50	0	4,033	0.00%
2023/01/16	2	150.50	1	149.50	147.50	1	4,084	0.02%
2023/01/13	4	150.25	10	149.45	146.50	-6	4,062	-0.15%
2023/01/12	2	149.50	4	147.13	145.00	-2	4,054	-0.05%
2023/01/11	1	150.00	54	148.81	147.50	-53	4,116	-1.29%
2023/01/10	2	156.50	51	155.54	155.50	-49	4,103	-1.19%
2023/01/09	70	153.35	3	151.50	156.00	67	4,065	1.65%
2023/01/06	15	149.10	15	148.33	150.00	0	4,016	0.00%
2023/01/05	19	154.18	2	149.50	147.00	17	3,990	0.43%
2023/01/04	1	151.00	15	150.77	149.00	-14	3,891	-0.36%
2023/01/03	12	147.50	0	0.00	149.00	12	3,838	0.31%
2022/12/30	30.3	143.47	12	142.67	142.00	18.3	3,662	0.50%
2022/12/29	142	144.81	0	0.00	143.00	142	3,609	3.93%	大買/鉅額交易
2022/12/28	0	0.00	48	136.44	135.00	-48	3,518	-1.36%
2022/12/27	1	138.50	5.1	140.01	139.50	-4.1	3,511	-0.12%
2022/12/26	0	0.00	6.1	139.27	138.50	-6.1	3,492	-0.17%
2022/12/23	18	138.33	1	133.50	140.50	17	3,467	0.49%
2022/12/22	32	135.36	78	134.08	136.50	-46	3,444	-1.33%
2022/12/21	2	133.79	18	134.86	133.00	-16	3,430	-0.47%
2022/12/20	9.8	138.83	31	137.03	135.50	-21.2	3,393	-0.63%
2022/12/19	4.8	141.71	5	141.30	141.00	-0.3	3,335	-0.01%
2022/12/16	3	147.84	16	148.41	148.50	-13	3,307	-0.39%
2022/12/15	63	150.11	4	147.00	151.00	59	3,199	1.84%
2022/12/14	12	138.54	5	137.80	143.50	7	2,816	0.25%
2022/12/13	26	133.10	3	131.50	130.50	23	2,739	0.84%
2022/12/12	76	134.93	3	133.83	128.50	73	2,744	2.66%
2022/12/09	2	127.00	0	0.00	127.00	2	2,693	0.07%
2022/12/08	2	127.00	0	0.00	124.50	2	2,735	0.07%
2022/12/07	0	0.00	2	124.00	125.00	-2	2,884	-0.07%
2022/12/06	1	130.00	3	131.33	127.50	-2	2,945	-0.07%
2022/12/05	2	133.50	0	0.00	131.00	2	2,955	0.07%
2022/12/02	0	0.00	21.1	131.00	130.00	-21.1	2,944	-0.72%
2022/12/01	82	135.59	1	135.00	131.50	81	2,919	2.77%
2022/11/30	2	130.50	0	0.00	130.00	2	2,850	0.07%
2022/11/29	0.1	129.50	0	0.00	128.50	0.1	2,828	0.00%
2022/11/28	60	137.29	7.1	135.30	132.50	52.9	2,782	1.90%
2022/11/25	4	130.13	3	133.33	136.50	1	2,588	0.04%
2022/11/24	0	123.50	5	123.00	124.50	-5	2,510	-0.20%
2022/11/23	2	124.26	10	122.70	122.00	-8	2,482	-0.32%
2022/11/22	55	128.65	5	127.50	126.50	50	2,426	2.06%
2022/11/21	4	131.75	4	129.38	129.50	0	2,397	0.00%
2022/11/18	43	126.30	62.2	124.01	131.50	-19.2	2,315	-0.83%
2022/11/17	58	118.25	1	119.00	124.50	57	2,118	2.69%
2022/11/16	1	111.00	2	111.50	113.50	-1	1,872	-0.05%
2022/11/15	0	104.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/11	2	101.77	1	102.00	101.50	1	1,799	0.06%
2022/11/10	0	0.00	9	104.61	105.00	-9	1,741	-0.52%
2022/11/09	1	104.00	0	0.00	106.00	1	1,735	0.06%
2022/11/08	1	104.00	6	101.50	102.00	-5	1,716	-0.29%
2022/11/07	0	0.00	3	105.17	103.50	-3	1,709	-0.18%
2022/11/04	0	0.00	4	104.00	101.00	-4	1,644	-0.24%
2022/11/03	0	0.00	2	102.25	103.00	-2	1,621	-0.12%
2022/11/01	6	99.00	5	98.92	99.20	1	1,594	0.06%
2022/10/31	7	98.66	0	0.00	98.00	7	1,580	0.44%
2022/10/28	4	100.30	4	99.48	98.80	0	1,564	0.00%
2022/10/27	1	101.00	21	101.71	102.50	-20	1,543	-1.30%
2022/10/26	10	103.05	39	102.15	100.50	-29	1,477	-1.96%
2022/10/25	0	0.00	1	98.10	99.10	-1	1,347	-0.07%
2022/10/24	47	97.42	33	96.02	98.00	14	1,248	1.12%
2022/10/21	2	91.90	0	0.00	91.40	2	1,193	0.17%
2022/10/20	4	94.15	0	0.00	91.40	4	1,184	0.34%
2022/10/19	13	95.37	6	96.82	94.70	7	1,149	0.61%
2022/10/18	33	92.52	2	90.60	91.00	31	1,074	2.89%
2022/10/12	1	85.90	11	84.71	85.90	-10	1,123	-0.89%
2022/10/11	5	85.30	8	86.43	85.10	-3	1,124	-0.27%
2022/10/07	2	89.00	2	89.00	88.80	0	1,120	0.00%
2022/10/06	0	0.00	2	90.00	89.90	-2	1,128	-0.18%
2022/10/05	0	0.00	6	90.48	89.70	-6	1,136	-0.53%
2022/10/04	1	89.10	0	0.00	88.90	1	1,138	0.09%
2022/10/03	6	85.90	0	0.00	85.90	6	1,146	0.52%
2022/09/30	0	0.00	11	83.50	85.30	-11	1,152	-0.95%
2022/09/29	1	85.70	1	85.00	85.50	0	1,154	0.00%
2022/09/27	0	0.00	2	86.70	88.00	-2	1,148	-0.17%
2022/09/26	1	89.50	2	89.30	86.50	-1	1,141	-0.09%
2022/09/23	25	91.72	0	0.00	91.10	25	1,135	2.20%
2022/09/22	16	94.52	2	94.80	93.20	14	1,114	1.26%
2022/09/21	4	99.05	1	100.50	97.30	3	1,078	0.28%
2022/09/20	4	104.63	0	0.00	103.00	4	1,048	0.38%
2022/09/19	4	105.88	0	0.00	108.50	4	1,008	0.40%
2022/09/16	2.1	105.62	7	106.64	103.00	-4.9	979	-0.50%
2022/09/15	16	108.66	8	108.19	107.00	8	962	0.83%
2022/09/14	29	109.55	15	109.63	108.00	14	919	1.52%
2022/09/13	3	108.00	4	108.50	107.00	-1	772	-0.13%
2022/09/12	80	100.00	111	99.99	100.00	-31	721	-4.30%	大賣/
2022/09/08	29	90.27	0	0.00	91.00	29	745	3.89%
2022/08/30	0	98.50	0	0.00	95.20	0	765	0.00%
2022/08/29	0	99.90	0	0.00	95.10	0	762	0.00%
2022/08/25	0	101.00	0	0.00	103.50	0	742	0.00%
2022/08/24	0	101.00	0	0.00	98.30	0	732	0.00%
2022/08/23	0	100.00	0	0.00	99.50	0	732	0.00%
2022/08/19	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/16	1	99.00	0	0.00	99.00	1	765	0.13%
2022/08/11	0	95.90	0	0.00	95.10	0	738	0.00%
2022/08/09	0	98.00	0	0.00	96.50	0	734	0.00%
2022/08/05	0	97.80	0	0.00	98.30	0	744	0.00%
2022/08/03	0	96.90	0	0.00	95.50	0	761	0.00%
2022/08/02	0	98.00	0	0.00	95.80	0	773	0.00%
2022/07/29	0	99.60	0	0.00	100.00	0	788	0.00%
2022/07/27	0	96.80	0	0.00	98.40	0	786	0.00%
2022/07/26	0	102.00	0	0.00	96.40	0	795	0.00%
2022/07/25	0	103.00	0	0.00	102.00	0	790	0.00%
2022/07/21	0	104.50	0	0.00	105.50	0	799	0.00%
2022/07/19	2	105.50	0	0.00	102.50	2	785	0.25%
2022/07/15	0	96.20	0	0.00	96.50	0	732	0.00%
2022/07/13	0	105.50	0	0.00	107.00	0	724	0.00%
2022/07/12	0	105.00	0	0.00	103.00	0	722	0.00%
2022/07/07	0	107.00	0	0.00	109.00	0	708	0.00%
2022/07/05	0	111.00	0	0.00	106.50	0	716	0.00%
2022/07/04	0	106.00	0	0.00	105.00	0	736	0.00%
2022/07/01	0	109.50	0	0.00	105.50	0	749	0.00%
2022/06/30	0	112.50	0	0.00	109.00	0	771	0.00%
2022/06/29	0	122.00	0	0.00	114.50	0	805	0.00%
2022/06/23	1	115.51	2	115.00	115.00	-1	898	-0.11%
2022/06/21	4	120.00	0	0.00	121.00	4	899	0.44%
2022/06/20	0	122.00	2	123.00	117.50	-2	892	-0.22%
2022/06/17	1	128.50	0	0.00	123.00	1	872	0.11%
2022/06/16	1	137.51	189	137.46	135.00	-188	828	-22.68%	大賣/鉅額交易
2022/06/15	0	0.00	1	142.50	138.50	-1	854	-0.12%
2022/06/14	0	143.50	2	137.50	142.50	-2	874	-0.23%
2022/06/13	1	143.50	0	0.00	142.50	1	873	0.11%
2022/06/08	0	156.00	0	0.00	151.50	0	978	0.00%
2022/06/07	0	152.00	0	0.00	151.00	0	1,012	0.00%
2022/06/06	0	153.00	0	0.00	150.50	0	1,027	0.00%
2022/06/01	0	153.50	0	0.00	154.50	0	1,100	0.00%
2022/05/30	0	0.00	1	155.50	156.00	-1	1,165	-0.09%
2022/05/27	1	147.00	92	147.01	148.00	-91	1,184	-7.69%
2022/05/26	1	148.50	5	144.00	143.50	-4	1,233	-0.32%
2022/05/25	0	0.00	1	149.00	149.50	-1	1,256	-0.08%
2022/05/24	2	152.50	32.1	150.14	148.50	-30.1	1,275	-2.36%
2022/05/23	0	0.00	60	153.15	153.00	-60	1,299	-4.62%
2022/05/20	1	156.00	0	0.00	154.00	1	1,348	0.07%
2022/05/19	0	0.00	1	159.00	158.00	-1	1,365	-0.07%
2022/05/18	0	0.00	50	158.30	159.50	-50	1,390	-3.60%
2022/05/17	4	158.50	0	0.00	160.00	4	1,390	0.29%
2022/05/16	1	155.02	0	0.00	155.00	1	1,399	0.07%
2022/05/13	8	151.75	0	0.00	157.50	8	1,408	0.57%
2022/05/10	0	150.00	0	0.00	154.00	0	1,414	0.00%
2022/05/09	0	163.50	75	150.53	151.00	-75	1,421	-5.28%
2022/05/04	0	163.50	0	0.00	162.50	0	1,444	0.00%
2022/05/03	1	165.00	0	0.00	159.50	1	1,460	0.07%
2022/04/29	0	0.00	1	171.00	166.00	-1	1,462	-0.07%
2022/04/27	0	0.00	4	163.38	166.50	-4	1,474	-0.27%
2022/04/26	0	166.00	2	165.00	167.00	-2	1,459	-0.14%
2022/04/25	9	164.50	1	164.00	164.00	8	1,454	0.55%
2022/04/22	0	172.50	0	0.00	172.00	0	1,457	0.00%
2022/04/21	0	176.00	0	0.00	172.50	0	1,467	0.00%
2022/04/20	12	176.50	0	0.00	176.50	12	1,475	0.81%
2022/04/19	0	0.00	1	173.50	174.50	-1	1,485	-0.07%
2022/04/18	0	171.50	0	0.00	171.00	0	1,527	0.00%
2022/04/14	1	177.00	0	0.00	176.00	1	1,597	0.06%
2022/04/11	0	0.00	9	176.67	177.00	-9	1,752	-0.51%
2022/04/08	0	0.00	23	180.41	180.50	-23	1,774	-1.30%
2022/04/07	15	185.50	5	185.00	186.50	10	1,768	0.57%
2022/04/06	1	192.01	15	191.23	192.50	-14	1,780	-0.79%
2022/04/01	4	207.50	2	209.50	205.50	2	1,798	0.11%
2022/03/31	25	220.32	2	217.00	215.00	23	1,793	1.28%
2022/03/30	2	204.00	0	0.00	202.50	2	1,814	0.11%
2022/03/29	0	202.00	0	0.00	199.50	0	1,825	0.00%
2022/03/25	0	202.00	0	0.00	198.00	0	1,862	0.00%
2022/03/24	0	0.00	1	199.50	199.00	-1	1,882	-0.05%
2022/03/23	3.1	201.47	0	0.00	199.00	3.1	1,911	0.16%
2022/03/22	0	0.00	5	199.00	200.00	-5	2,015	-0.25%
2022/03/17	6	204.17	2	204.25	203.50	4	2,317	0.17%
2022/03/16	4	194.50	4	195.50	196.50	0	2,371	0.00%
2022/03/15	0	0.00	1	197.50	195.00	-1	2,494	-0.04%
2022/03/14	1	196.00	1	201.00	201.00	0	2,670	0.00%
2022/03/11	4	203.00	671	199.27	201.00	-667	2,715	-24.57%	大賣/鉅額交易
2022/03/10	7	215.86	82	212.60	216.00	-75	2,708	-2.77%
2022/03/09	1	206.00	36	205.78	206.00	-35	2,721	-1.29%
2022/03/08	3	208.84	152	209.03	205.00	-149	2,793	-5.33%	大賣/鉅額交易
2022/03/07	2	213.51	130	210.86	212.00	-128	2,876	-4.45%	大賣/鉅額交易
2022/03/04	1	227.50	11	230.59	229.00	-10	2,974	-0.34%
2022/03/03	5	240.50	0	0.00	239.50	5	2,985	0.17%
2022/03/02	0	240.00	3	237.83	238.00	-3	3,020	-0.10%
2022/03/01	9	240.83	5	238.90	242.00	4	3,105	0.13%
2022/02/25	7	222.36	2	225.50	225.00	5	3,078	0.16%
2022/02/24	0	0.00	128	213.79	212.00	-128	3,064	-4.18%	大賣/鉅額交易
2022/02/23	5	221.50	1	221.50	221.00	4	3,108	0.13%
2022/02/22	3	216.33	4	212.50	213.00	-1	3,149	-0.03%
2022/02/18	5	227.60	23	224.26	228.00	-18	3,346	-0.54%
2022/02/17	1	231.50	14	230.46	229.50	-13	3,392	-0.38%
2022/02/16	2	233.00	0	0.00	232.00	2	3,483	0.06%
2022/02/14	1	228.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	1	237.00	0	0.00	238.00	1	4,015	0.02%
2022/02/08	2	243.00	1	247.00	241.00	1	4,390	0.02%
2022/01/25	1	240.00	36	233.63	232.00	-35	4,428	-0.79%
2022/01/24	8	239.88	0	0.00	243.50	8	4,481	0.18%
2022/01/21	0	0.00	1	243.50	247.50	-1	4,523	-0.02%
2022/01/20	1	254.00	0	0.00	251.50	1	4,519	0.02%
2022/01/17	2	254.00	1	255.00	256.00	1	4,551	0.02%
2022/01/14	3	250.00	0	0.00	250.50	3	4,571	0.07%
2022/01/13	1	251.50	0	0.00	249.50	1	4,698	0.02%
2022/01/12	104	252.92	17	251.32	255.00	87	4,789	1.82%	大買/
2022/01/11	155	250.83	25	251.88	253.50	130	4,926	2.64%	大買/鉅額交易
2022/01/10	179	253.84	22	253.20	258.00	157	4,988	3.15%	大買/鉅額交易
2022/01/07	260	251.52	50	249.69	250.00	210	4,977	4.22%	大買/鉅額交易
2022/01/06	148	265.03	77	259.44	260.00	71	4,929	1.44%	大買/
2022/01/05	2	270.75	10	267.65	262.00	-8	4,848	-0.16%
2022/01/04	12	280.54	3	283.83	277.50	9	4,832	0.19%
2022/01/03	15	282.13	3	284.50	280.00	12	4,833	0.25%
2021/12/30	25	280.16	6	275.17	281.50	19	4,840	0.39%
2021/12/29	0	0.00	1	277.00	278.00	-1	4,842	-0.02%
2021/12/28	12	282.04	8	282.50	282.50	4	4,828	0.08%
2021/12/27	1	276.50	0	0.00	272.50	1	4,794	0.02%
2021/12/24	29	276.86	45	278.18	277.50	-16	4,773	-0.34%
2021/12/23	12	265.08	1	271.00	267.50	11	4,697	0.23%
2021/12/22	4	269.13	1	271.00	270.00	3	4,711	0.06%
2021/12/21	75	264.95	2	271.00	268.50	73	4,777	1.53%
2021/12/20	20	277.00	37	270.86	269.00	-17	4,840	-0.35%
2021/12/17	20	276.35	24	275.77	272.00	-4	4,866	-0.08%
2021/12/16	39	281.49	6	285.50	278.00	33	4,870	0.68%
2021/12/15	67	280.05	10	275.20	279.50	57	4,762	1.20%
2021/12/14	44	272.91	16	271.41	264.50	28	4,669	0.60%
2021/12/13	13	282.69	9	281.83	269.00	4	4,557	0.09%
2021/12/10	2	283.00	1	285.00	283.00	1	4,419	0.02%
2021/12/09	17	282.21	11	280.82	287.50	6	4,341	0.14%
2021/12/08	55	263.23	29	274.78	286.50	26	4,216	0.62%
2021/12/07	14	251.54	40	253.05	260.50	-26	4,029	-0.65%
2021/12/06	152	245.11	2	245.00	246.00	150	3,943	3.80%	大買/鉅額交易
2021/12/03	0	0.00	5	248.30	250.50	-5	3,905	-0.13%
2021/12/02	16	249.34	6	250.50	246.50	10	3,886	0.26%
2021/12/01	26	244.90	4	247.00	250.00	22	3,819	0.58%
2021/11/30	148	240.70	19.1	243.20	239.00	128.9	3,705	3.48%	大買/鉅額交易
2021/11/29	5	225.40	3	223.33	226.00	2	3,576	0.06%
2021/11/26	6	229.75	1	232.50	227.00	5	3,527	0.14%
2021/11/25	7.1	243.75	10.1	242.35	236.00	-3	3,475	-0.09%
2021/11/24	5	233.80	2	231.75	229.50	3	3,362	0.09%
2021/11/23	3	230.83	1	233.00	231.00	2	3,336	0.06%
2021/11/22	3.1	238.52	18	237.25	239.00	-14.9	3,327	-0.45%
2021/11/19	54	244.69	2	239.25	240.50	52	3,285	1.58%
2021/11/18	3	249.84	81	256.86	248.00	-78	3,237	-2.41%
2021/11/17	80	257.96	5.1	251.05	258.50	74.9	3,146	2.38%
2021/11/16	2.1	240.38	3	237.83	235.00	-0.9	2,983	-0.03%
2021/11/15	46	238.36	7	235.00	239.00	39	2,925	1.33%
2021/11/12	26	238.90	18	241.50	241.50	8	2,849	0.28%
2021/11/11	466	233.49	11	229.82	237.50	455	2,615	17.39%	大買/鉅額交易
2021/11/10	63	209.02	60	202.00	216.00	3	2,457	0.12%
2021/11/09	0	0.00	12	205.13	205.50	-12	2,324	-0.52%
2021/11/08	49	191.18	30	195.92	195.00	19	2,192	0.87%
2021/11/05	3	182.50	3	185.50	184.50	0	2,081	0.00%
2021/11/03	4	177.63	41	180.51	180.50	-37	1,963	-1.88%
2021/11/01	9	179.72	29	181.10	180.00	-20	1,924	-1.04%
2021/10/29	3	176.00	4	175.50	173.50	-1	1,860	-0.05%
2021/10/28	1	165.00	1	163.50	163.50	0	1,818	0.00%
2021/10/26	1	169.00	3	169.00	167.00	-2	1,879	-0.11%
2021/10/25	2	163.75	2	165.50	166.00	0	1,881	0.00%
2021/10/22	1	169.00	34	167.66	170.00	-33	1,883	-1.75%
2021/10/21	56	170.88	83	180.39	169.50	-27	1,892	-1.43%
2021/10/20	26	179.23	65	177.93	183.00	-39	1,785	-2.18%
2021/10/19	6	181.75	37	175.92	183.00	-31	1,690	-1.83%
2021/10/18	33	171.36	6	172.42	177.50	27	1,548	1.74%
2021/10/15	1	162.00	2	160.25	161.50	-1	1,456	-0.07%
2021/10/13	1	158.00	0	0.00	158.00	1	1,473	0.07%
2021/10/12	2	155.00	0	0.00	154.50	2	1,471	0.14%
2021/10/07	0	0.00	3	163.67	162.00	-3	1,417	-0.21%
2021/10/06	11	159.91	4	161.50	156.50	7	1,387	0.50%
2021/10/05	0	0.00	4	157.75	161.50	-4	1,400	-0.29%
2021/10/01	2	154.50	6	152.50	152.00	-4	1,412	-0.28%
2021/09/30	51	157.10	0	160.50	161.00	51	1,403	3.63%
2021/09/28	101	165.01	13	165.35	164.50	88	1,350	6.52%	大買/
2021/09/27	0	155.00	5	155.50	157.50	-5	1,283	-0.39%
2021/09/24	57	157.56	15	156.57	163.50	42	1,204	3.49%
2021/09/23	24	149.23	1	150.50	149.00	23	1,173	1.96%
2021/09/13	0	0.00	2	146.00	145.50	-2	1,396	-0.14%
2021/09/09	0	0.00	4	140.00	141.00	-4	1,543	-0.26%
2021/09/07	0	0.00	4	148.25	146.00	-4	1,775	-0.23%
2021/09/06	10	146.00	10	144.00	144.50	0	1,752	0.00%
2021/09/02	2	140.75	0	0.00	138.50	2	1,769	0.11%
2021/09/01	0	0.00	1	139.50	142.00	-1	1,773	-0.06%
2021/08/30	0	0.00	7	141.79	139.50	-7	1,767	-0.40%
2021/08/27	0	0.00	1	139.50	140.50	-1	1,773	-0.06%
2021/08/26	1	140.50	2	142.50	141.00	-1	1,772	-0.06%
2021/08/25	8	143.25	141	141.35	143.50	-133	1,778	-7.48%	大賣/鉅額交易
2021/08/24	1	141.50	0	0.00	135.50	1	1,768	0.06%
2021/08/23	2	136.50	0	0.00	134.50	2	1,752	0.11%
2021/08/20	1	127.50	0	0.00	126.50	1	1,748	0.06%
2021/08/17	0	0.00	1	132.50	130.50	-1	1,741	-0.06%
2021/08/13	2	141.00	0	0.00	139.50	2	1,725	0.12%
2021/08/12	2	144.75	6	144.75	144.00	-4	1,715	-0.23%
2021/08/11	3	152.17	2	146.50	147.00	1	1,719	0.06%
2021/08/10	1	156.00	0	0.00	156.00	1	1,693	0.06%
2021/08/09	1	159.50	93	160.52	160.00	-92	1,706	-5.39%
2021/08/06	4	162.75	40	162.96	162.50	-36	1,720	-2.09%
2021/08/05	0	0.00	10	167.50	167.00	-10	1,728	-0.58%
2021/08/04	0	0.00	5	167.00	170.00	-5	1,775	-0.28%
2021/08/03	0	0.00	3	171.00	168.50	-3	1,818	-0.16%
2021/08/02	10	173.75	2	170.50	171.50	8	1,866	0.43%
2021/07/30	0	0.00	8	173.25	168.50	-8	1,873	-0.43%
2021/07/29	0	0.00	11	166.59	165.00	-11	1,869	-0.59%
2021/07/28	20	170.98	8	167.56	169.50	12	1,966	0.61%
2021/07/27	4	175.25	0	0.00	167.00	4	2,102	0.19%
2021/07/26	10	168.50	1	167.50	169.00	9	2,160	0.42%
2021/07/23	0	0.00	1	164.50	162.00	-1	2,183	-0.05%
2021/07/22	0	0.00	5	164.20	161.00	-5	2,180	-0.23%
2021/07/21	2	166.50	195	164.61	164.00	-193	2,173	-8.88%	大賣/鉅額交易
2021/07/20	2	170.50	170	169.18	168.00	-168	2,162	-7.77%	大賣/鉅額交易
2021/07/19	4	169.00	5	167.10	167.00	-1	2,146	-0.05%
2021/07/15	1	176.00	2	177.50	179.50	-1	2,124	-0.05%
2021/07/14	1	177.50	5	178.00	178.00	-4	2,125	-0.19%
2021/07/13	4	182.88	3	183.17	178.00	1	2,145	0.05%
2021/07/12	0	0.00	164	179.28	182.00	-164	2,167	-7.57%	大賣/鉅額交易
2021/07/09	0	0.00	17	186.85	183.00	-17	2,131	-0.80%
2021/07/08	5	193.80	2	193.75	190.50	3	2,129	0.14%
2021/07/07	2	189.75	5	188.50	188.50	-3	2,135	-0.14%
2021/07/06	3	191.00	0	0.00	188.50	3	2,166	0.14%
2021/07/05	2	194.75	5	193.10	191.50	-3	2,169	-0.14%
2021/07/02	8	190.56	0	0.00	190.00	8	2,170	0.37%
2021/07/01	0	0.00	9	189.11	187.00	-9	2,157	-0.42%
2021/06/30	0	0.00	9	193.17	193.00	-9	2,149	-0.42%
2021/06/29	49	206.24	6	204.33	205.00	43	2,124	2.02%
2021/06/28	5	202.00	5	200.00	202.00	0	2,103	0.00%
2021/06/25	201	202.17	1	202.00	199.00	200	2,083	9.60%	大買/鉅額交易
2021/06/24	3	208.50	40	211.74	208.00	-37	2,045	-1.81%
2021/06/23	12	213.67	240	209.06	213.50	-228	2,010	-11.34%	大賣/鉅額交易
2021/06/22	0	0.00	31	209.37	207.00	-31	1,967	-1.58%
2021/06/21	24	208.38	24	200.60	209.00	0	1,880	0.00%
2021/06/18	301	198.79	25	193.30	201.50	276	1,812	15.23%	大買/鉅額交易
2021/06/17	116	191.89	25	184.26	193.50	91	1,747	5.21%	大買/
2021/06/16	24	184.29	13	184.73	181.00	11	1,632	0.67%
2021/06/11	24	168.92	5	168.00	168.00	19	1,528	1.24%
2021/06/10	15	170.50	4	169.50	172.50	11	1,524	0.72%
2021/06/09	4	168.50	2	168.50	169.00	2	1,523	0.13%
2021/06/08	0	0.00	9	164.00	165.00	-9	1,560	-0.58%
2021/06/07	2	160.50	21	160.83	163.50	-19	1,571	-1.21%
2021/06/04	3	163.50	0	0.00	162.00	3	1,564	0.19%
2021/06/03	18	166.00	2	165.00	165.50	16	1,561	1.02%
2021/06/02	2	166.00	1	169.00	166.00	1	1,559	0.06%
2021/06/01	5	165.80	1	168.00	166.00	4	1,549	0.26%
2021/05/31	1	160.50	0	0.00	162.50	1	1,540	0.06%
2021/05/28	5	162.50	2	164.25	163.00	3	1,541	0.19%
2021/05/27	5	162.90	2	163.00	164.50	3	1,548	0.19%
2021/05/26	5	163.50	1	163.50	162.50	4	1,577	0.25%
2021/05/25	210	158.93	1	159.00	159.00	209	1,573	13.28%	大買/鉅額交易
2021/05/24	1	152.50	2	152.50	155.00	-1	1,566	-0.06%
2021/05/21	1	151.50	2	152.75	153.00	-1	1,584	-0.06%
2021/05/20	3	151.83	1	154.00	151.50	2	1,589	0.13%
2021/05/18	0	0.00	2	149.75	150.00	-2	1,575	-0.13%
2021/05/17	4	143.38	13	143.81	142.00	-9	1,573	-0.57%
2021/05/14	3	156.83	1	160.00	152.50	2	1,547	0.13%
2021/05/13	6	153.25	0	0.00	158.00	6	1,519	0.39%
2021/05/12	59	155.07	27	156.83	155.00	32	1,491	2.15%
2021/05/11	34	163.46	43	169.09	163.00	-9	1,441	-0.62%
2021/05/10	40	180.26	36	174.06	178.50	4	1,396	0.29%
2021/05/07	20	175.08	0	0.00	174.00	20	1,339	1.49%
2021/05/06	2	171.75	17	170.71	166.50	-15	1,317	-1.14%
2021/05/05	14	180.89	99	176.37	176.00	-85	1,283	-6.62%
2021/05/04	107	178.87	31	177.55	185.50	76	1,172	6.48%	大買/
2021/05/03	32	176.42	147	177.76	169.00	-115	1,022	-11.24%	大賣/鉅額交易
2021/04/29	0	0.00	5	170.00	170.50	-5	935	-0.53%
2021/04/28	1	156.50	0	0.00	155.00	1	890	0.11%
2021/04/22	2	157.75	0	0.00	156.50	2	925	0.22%
2021/04/20	1	164.50	0	0.00	163.50	1	914	0.11%
2021/04/19	2	164.50	0	0.00	165.00	2	913	0.22%
2021/04/16	3	166.33	1	167.50	166.00	2	899	0.22%
2021/04/15	20	156.00	0	0.00	157.00	20	876	2.28%
2021/04/14	2	159.00	19	155.24	155.50	-17	875	-1.94%
2021/04/13	1	162.50	10	163.70	157.50	-9	863	-1.04%
2021/04/12	9	168.06	0	0.00	166.50	9	836	1.08%
2021/04/09	0	0.00	5	162.70	163.00	-5	802	-0.62%
2021/04/08	54	163.37	0	0.00	164.00	54	794	6.80%
2021/04/07	3	160.00	0	0.00	160.00	3	783	0.38%
2021/04/01	1	159.50	0	0.00	160.50	1	786	0.13%
2021/03/30	1	159.00	5	159.00	160.00	-4	774	-0.52%
2021/03/29	5	160.50	0	0.00	160.50	5	773	0.65%
2021/03/25	1	160.50	5	154.50	158.50	-4	774	-0.52%
2021/03/24	10	158.00	2	157.50	156.50	8	768	1.04%
2021/03/22	3	157.17	0	0.00	158.50	3	774	0.39%
2021/03/19	0	0.00	4	161.50	162.00	-4	764	-0.52%
2021/03/18	9	162.50	2	162.00	163.00	7	755	0.93%
2021/03/16	52	160.75	0	0.00	159.50	52	767	6.77%
2021/03/15	8	159.44	3	160.00	160.50	5	780	0.64%
2021/03/12	219	158.43	8	157.56	155.50	211	780	27.02%	大買/鉅額交易
2021/03/11	20	153.00	0	0.00	154.00	20	733	2.73%
2021/03/09	7	149.79	0	0.00	151.00	7	730	0.96%
2021/03/08	0	0.00	7	153.00	152.00	-7	753	-0.93%
2021/03/05	2	151.25	0	0.00	151.50	2	781	0.26%
2021/03/04	0	0.00	1	154.00	154.00	-1	781	-0.13%
2021/03/03	0	0.00	1	160.00	156.50	-1	785	-0.13%
2021/03/02	2	157.00	0	0.00	157.00	2	781	0.26%
2021/02/25	0	0.00	1	157.00	153.50	-1	748	-0.13%
2021/02/23	4	154.75	1	154.50	155.00	3	777	0.39%
2021/02/22	2	151.50	0	0.00	151.50	2	771	0.26%
2021/02/05	1	141.00	0	0.00	142.00	1	780	0.13%
2021/01/29	1	142.50	0	0.00	142.00	1	924	0.11%
2021/01/28	2	147.50	5	145.50	146.00	-3	952	-0.31%
2021/01/27	6	151.00	1	152.50	151.00	5	959	0.52%
2021/01/26	1	145.50	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.50	1	147.50	149.00	0	952	0.00%
2021/01/21	1	152.00	6	155.08	152.00	-5	949	-0.53%
2021/01/20	2	152.00	0	0.00	151.50	2	994	0.20%
2021/01/19	0	0.00	5	160.50	160.50	-5	1,035	-0.48%
2021/01/18	0	0.00	6	155.33	160.00	-6	1,041	-0.58%
2021/01/15	10	160.50	0	0.00	157.00	10	1,069	0.93%
2021/01/12	1	156.50	0	0.00	155.00	1	1,146	0.09%
2021/01/08	15	159.17	1	158.50	159.00	14	1,152	1.22%
2020/12/31	1	156.50	1	157.50	156.00	0	1,192	0.00%
2020/12/25	0	0.00	9	156.83	158.00	-9	1,182	-0.76%
2020/12/22	1	157.50	5	159.00	156.00	-4	1,194	-0.33%
2020/12/17	1	163.00	2	165.00	161.00	-1	1,210	-0.08%
2020/12/15	2	159.00	1	159.00	158.50	1	1,210	0.08%
2020/12/11	2	163.50	5	163.00	161.50	-3	1,220	-0.25%
2020/12/10	0	0.00	3	170.83	168.00	-3	1,204	-0.25%
2020/12/09	2	173.25	1	171.50	173.00	1	1,204	0.08%
2020/12/08	174	169.29	1	168.50	169.00	173	1,190	14.53%	大買/鉅額交易
2020/12/07	0	0.00	2	164.00	163.50	-2	1,185	-0.17%
2020/12/02	5	166.80	1	167.00	168.00	4	1,239	0.32%
2020/12/01	202	171.00	0	0.00	171.00	202	1,238	16.31%	大買/鉅額交易
2020/11/30	0	0.00	41	169.48	167.00	-41	1,238	-3.31%
2020/11/27	1	169.00	59	168.37	169.50	-58	1,249	-4.64%
2020/11/25	1	169.00	44	168.33	167.50	-43	1,324	-3.25%
2020/11/23	2	171.50	1	172.00	171.00	1	1,407	0.07%
2020/11/20	3	172.83	1	170.00	170.50	2	1,460	0.14%
2020/11/19	31	169.61	0	0.00	168.50	31	1,618	1.92%
2020/11/18	0	0.00	5	167.00	167.00	-5	1,696	-0.29%
2020/11/17	13	167.08	1	168.00	166.50	12	1,739	0.69%
2020/11/13	1	166.00	0	0.00	163.50	1	1,818	0.06%
2020/11/10	1	165.00	5	168.90	166.00	-4	2,140	-0.19%
2020/11/09	1	172.50	1	174.50	174.00	0	2,132	0.00%
2020/11/06	77	173.22	4	173.13	172.50	73	2,113	3.45%
2020/11/05	1	163.50	0	0.00	163.00	1	2,060	0.05%
2020/11/03	1	159.00	1	159.00	159.00	0	2,073	0.00%
2020/10/28	15	172.93	8	171.75	170.50	7	2,313	0.30%
2020/10/27	10	171.20	0	0.00	169.00	10	2,275	0.44%
2020/10/26	16	166.16	1	168.00	164.50	15	2,231	0.67%
2020/10/23	1	164.50	40	164.00	165.00	-39	2,240	-1.74%
2020/10/22	0	0.00	18	168.94	167.50	-18	2,250	-0.80%
2020/10/21	27	172.00	2	170.00	173.50	25	2,266	1.10%
2020/10/19	1	167.50	0	0.00	167.50	1	2,257	0.04%
2020/10/16	6	169.50	0	0.00	168.00	6	2,279	0.26%
2020/10/15	0	0.00	50	164.20	164.50	-50	2,317	-2.16%
2020/10/14	3	169.50	0	0.00	169.50	3	2,338	0.13%
2020/10/08	1	170.00	9	170.00	170.50	-8	2,517	-0.32%
2020/10/05	0	0.00	1	178.00	177.50	-1	2,687	-0.04%
2020/09/29	1	177.00	0	0.00	175.50	1	2,912	0.03%
2020/09/28	1	179.00	0	0.00	178.50	1	3,058	0.03%
2020/09/25	0	0.00	11	176.73	173.00	-11	3,189	-0.34%
2020/09/24	4	185.00	2	183.00	179.50	2	3,320	0.06%
2020/09/22	5	190.70	4	190.88	188.50	1	3,370	0.03%
2020/09/21	0	0.00	1	191.50	189.50	-1	3,424	-0.03%
2020/09/18	0	0.00	2	191.25	193.00	-2	3,434	-0.06%
2020/09/17	6	190.67	3	191.50	190.50	3	3,462	0.09%
2020/09/16	1	191.50	4	192.63	189.50	-3	3,484	-0.09%
2020/09/15	1	187.50	4	187.63	188.50	-3	3,492	-0.09%
2020/09/14	13	185.62	3	184.33	186.00	10	3,513	0.28%
2020/09/11	1	181.50	41	179.59	179.50	-40	3,532	-1.13%
2020/09/10	3	186.50	0	0.00	182.00	3	3,551	0.08%
2020/09/09	5	184.50	3	182.00	188.00	2	3,561	0.06%
2020/09/08	1	185.50	0	0.00	185.00	1	3,573	0.03%
2020/09/07	2	195.25	64	191.73	188.50	-62	3,645	-1.70%
2020/09/04	29	199.03	11	192.23	199.50	18	3,884	0.46%
2020/09/03	3	198.33	48	198.04	195.00	-45	3,896	-1.16%
2020/09/02	19	197.95	16	198.13	197.00	3	3,903	0.08%
2020/09/01	38	199.26	20	199.05	195.50	18	3,919	0.46%
2020/08/31	13	201.42	46	200.28	199.00	-33	3,943	-0.84%
2020/08/28	210	199.37	25	199.76	197.50	185	4,003	4.62%	大買/鉅額交易
2020/08/27	6	195.75	31	195.00	194.00	-25	4,066	-0.61%
2020/08/26	10	194.35	64	199.79	194.00	-54	4,069	-1.33%
2020/08/25	158	199.19	77	192.84	203.50	81	4,036	2.01%	大買/
2020/08/24	117	186.82	1	174.00	188.00	116	3,950	2.94%	大買/鉅額交易
2020/08/21	19	177.92	3	180.50	178.00	16	3,915	0.41%
2020/08/20	5	180.50	74	179.53	178.50	-69	3,960	-1.74%
2020/08/19	23	196.85	47	196.77	191.50	-24	4,033	-0.60%
2020/08/18	89	196.57	64	191.82	200.00	25	4,208	0.59%
2020/08/17	47	194.52	62	190.92	193.50	-15	4,351	-0.34%
2020/08/14	30	180.27	163	181.91	182.50	-133	4,355	-3.05%	大賣/鉅額交易
2020/08/13	6	170.25	1	170.00	170.50	5	4,345	0.12%
2020/08/12	3	168.00	1	170.00	168.00	2	4,377	0.05%
2020/08/11	2	173.50	1	173.50	172.00	1	4,442	0.02%
2020/08/10	8	178.00	7	181.21	173.50	1	4,578	0.02%
2020/08/07	40	178.65	113	176.29	178.50	-73	4,722	-1.55%	大賣/
2020/08/06	10	180.65	85	182.81	179.00	-75	4,939	-1.52%
2020/08/05	154	177.89	26	178.98	185.50	128	5,138	2.49%	大買/鉅額交易
2020/08/04	73	167.23	4	165.25	169.00	69	5,108	1.35%
2020/08/03	28	167.18	1	167.50	165.50	27	5,098	0.53%
2020/07/31	11	168.50	0	0.00	168.50	11	5,140	0.21%
2020/07/29	2	169.00	10	169.00	172.00	-8	5,187	-0.15%
2020/07/28	1	170.50	25	169.28	167.00	-24	5,217	-0.46%
2020/07/27	42	174.33	0	0.00	174.00	42	5,239	0.80%
2020/07/23	0	0.00	43	170.12	171.50	-43	5,307	-0.81%
2020/07/22	32	171.89	12	173.92	172.00	20	5,350	0.37%
2020/07/21	6	176.58	0	0.00	174.50	6	5,381	0.11%
2020/07/20	6	174.83	17	169.09	178.00	-11	5,429	-0.20%
2020/07/17	28	177.57	6	175.75	170.50	22	5,538	0.40%
2020/07/16	5	171.80	14	172.36	173.00	-9	5,522	-0.16%
2020/07/15	40	171.85	14	171.18	170.50	26	5,579	0.47%
2020/07/14	3	168.33	13	168.88	170.50	-10	5,586	-0.18%
2020/07/13	11	168.95	3	170.33	166.50	8	5,620	0.14%
2020/07/10	0	0.00	10	162.10	165.00	-10	5,637	-0.18%
2020/07/09	4	163.50	202	163.05	162.50	-198	5,706	-3.47%	大賣/鉅額交易
2020/07/08	29	168.36	76	169.89	167.00	-47	5,735	-0.82%
2020/07/07	72	166.10	87	159.78	165.00	-15	5,738	-0.26%
2020/07/06	44	160.77	212	157.99	158.00	-168	5,805	-2.89%	大賣/鉅額交易
2020/07/03	140	150.11	77	146.57	150.50	63	5,796	1.09%	大買/
2020/07/02	8	142.94	1	143.00	144.00	7	5,840	0.12%
2020/07/01	2	141.00	63	139.92	142.50	-61	5,994	-1.02%
2020/06/30	129	142.15	114	140.28	140.00	15	6,121	0.25%	大買/大賣/
2020/06/29	1	138.00	6	137.50	136.00	-5	6,231	-0.08%
2020/06/24	13	140.92	5	140.70	139.50	8	6,279	0.13%
2020/06/23	3	142.50	48	141.40	140.50	-45	6,277	-0.72%
2020/06/22	17	140.47	2	141.50	141.50	15	6,288	0.24%
2020/06/19	7	139.79	17	140.65	139.00	-10	6,313	-0.16%
2020/06/18	28	140.43	0	0.00	140.50	28	6,320	0.44%
2020/06/17	14	139.54	15	138.47	138.50	-1	6,329	-0.02%
2020/06/16	27	141.81	9	141.00	141.00	18	6,337	0.28%
2020/06/15	16	143.06	5	142.10	139.00	11	6,395	0.17%
2020/06/12	14	142.54	41	145.23	144.50	-27	6,449	-0.42%
2020/06/11	46	156.16	17	154.41	148.00	29	6,432	0.45%
2020/06/10	7	147.36	10	147.55	145.00	-3	6,215	-0.05%
2020/06/09	2	145.25	6	146.33	148.00	-4	6,234	-0.06%
2020/06/08	3	144.83	71	145.08	143.00	-68	6,258	-1.09%
2020/06/05	19	148.95	56	148.10	147.50	-37	6,285	-0.59%
2020/06/04	47	148.61	62	144.23	150.50	-15	6,265	-0.24%
2020/06/03	92	145.68	10	144.70	144.50	82	6,213	1.32%
2020/06/02	1	141.50	5	139.90	138.00	-4	6,119	-0.07%
2020/06/01	14	140.96	2	141.00	141.50	12	6,145	0.20%
2020/05/29	2	139.25	2	140.00	141.00	0	6,172	0.00%
2020/05/28	23	139.76	26	139.02	136.00	-3	6,217	-0.05%
2020/05/27	256	137.67	3	138.67	139.00	253	6,225	4.06%	大買/鉅額交易
2020/05/26	54	144.23	1,353	144.07	143.00	-1,299	6,218	-20.89%	大賣/鉅額交易
2020/05/25	20	148.50	31	147.89	148.00	-11	6,180	-0.18%
2020/05/22	39	143.78	142	142.88	139.00	-103	6,080	-1.69%	大賣/鉅額交易
2020/05/21	85	137.89	52	136.54	142.00	33	5,907	0.56%
2020/05/20	86	128.03	4	123.13	129.50	82	5,801	1.41%
2020/05/19	8	121.81	27	120.81	122.00	-19	5,788	-0.33%
2020/05/18	0	0.00	61	122.84	119.50	-61	5,828	-1.05%
2020/05/15	9	129.78	173	130.94	128.50	-164	5,845	-2.81%	大賣/鉅額交易
2020/05/14	573	129.61	67	128.35	128.00	506	5,874	8.61%	大買/鉅額交易
2020/05/13	310	130.71	55	129.49	127.00	255	5,813	4.39%	大買/鉅額交易
2020/05/12	72	127.35	27	125.89	127.00	45	5,654	0.80%
2020/05/11	220	120.55	18	120.00	121.00	202	5,411	3.73%	大買/鉅額交易
2020/05/08	0	0.00	1	117.50	116.50	-1	5,363	-0.02%
2020/05/07	20	119.00	3	116.50	116.00	17	5,442	0.31%
2020/05/06	2	114.25	0	0.00	114.00	2	5,503	0.04%
2020/05/05	0	0.00	2	119.50	114.00	-2	5,586	-0.04%
2020/05/04	20	117.63	0	0.00	119.00	20	5,649	0.35%
2020/04/30	8	116.81	105	116.29	117.00	-97	5,680	-1.71%	大賣/
2020/04/29	2	117.00	79	119.25	116.00	-77	5,738	-1.34%
2020/04/28	13	120.92	438	121.00	120.00	-425	5,738	-7.41%	大賣/鉅額交易
2020/04/27	4	122.25	4	124.75	122.00	0	5,716	0.00%
2020/04/24	2	123.25	7	123.79	122.50	-5	5,662	-0.09%
2020/04/23	77	123.71	97	122.88	123.00	-20	5,619	-0.36%
2020/04/22	114	121.39	207	119.77	125.00	-93	5,597	-1.66%	大買/大賣/
2020/04/21	18	117.75	19	117.50	116.50	-1	5,477	-0.02%
2020/04/20	36	119.04	1	121.00	117.50	35	5,427	0.64%
2020/04/17	4	119.75	326	120.46	115.50	-322	5,334	-6.04%	大賣/鉅額交易
2020/04/16	3	119.50	158	121.59	119.50	-155	5,251	-2.95%	大賣/鉅額交易
2020/04/15	0	0.00	283	122.89	122.00	-283	5,178	-5.46%	大賣/鉅額交易
2020/04/14	20	124.00	111	120.59	125.00	-91	5,089	-1.79%	大賣/
2020/04/13	24	122.02	158	122.09	120.00	-134	4,984	-2.69%	大賣/鉅額交易
2020/04/10	46	123.54	4	126.13	124.00	42	4,882	0.86%
2020/04/09	21	130.10	18	128.58	127.00	3	4,739	0.06%
2020/04/08	22	129.00	29	132.66	126.00	-7	4,530	-0.15%
2020/04/07	52	132.21	44	130.48	134.00	8	4,402	0.18%
2020/04/06	51	120.81	43	117.65	122.50	8	4,220	0.19%
2020/04/01	93	110.59	30	108.55	111.50	63	4,037	1.56%
2020/03/31	44	107.76	14	106.36	106.00	30	3,877	0.77%
2020/03/30	60	99.06	3	98.60	103.50	57	3,700	1.54%
2020/03/27	13	97.12	3	97.43	94.20	10	3,634	0.28%
2020/03/26	155	98.00	1	98.00	97.60	154	3,602	4.28%	大買/鉅額交易
2020/03/25	9	99.27	3	97.17	95.90	6	3,566	0.17%
2020/03/24	18	96.09	1	95.70	94.50	17	3,518	0.48%
2020/03/23	0	0.00	1	89.50	89.20	-1	3,477	-0.03%
2020/03/20	105	87.41	0	0.00	88.90	105	3,434	3.06%	大買/鉅額交易
2020/03/19	18	88.45	2	85.15	80.90	16	3,397	0.47%
2020/03/18	1	91.70	5	92.66	87.00	-4	3,319	-0.12%
2020/03/17	220	88.32	1	89.70	90.50	219	3,244	6.75%	大買/鉅額交易
2020/03/16	0	0.00	1	84.90	84.50	-1	3,179	-0.03%
2020/03/13	1	84.00	43	81.61	86.10	-42	3,132	-1.34%
2020/03/12	0	0.00	3	90.70	88.70	-3	3,080	-0.10%
2020/03/11	2	99.75	4	97.80	94.60	-2	3,023	-0.07%
2020/03/10	2	102.00	0	0.00	105.00	2	2,960	0.07%
2020/03/09	0	0.00	42	103.29	98.20	-42	2,913	-1.44%
2020/03/06	3	108.00	10	106.60	106.50	-7	2,867	-0.24%
2020/03/05	515	109.99	2	111.00	110.00	513	2,839	18.07%	大買/鉅額交易
2020/03/04	10	111.25	43	109.84	107.50	-33	2,772	-1.19%
2020/03/03	36	113.53	11	112.73	111.00	25	2,702	0.92%
2020/03/02	8	106.63	9	105.28	105.00	-1	2,563	-0.04%
2020/02/27	4	108.00	14	106.93	102.50	-10	2,500	-0.40%
2020/02/26	1	111.50	31	112.53	107.50	-30	2,416	-1.24%
2020/02/25	181	108.66	16	108.06	109.50	165	2,399	6.88%	大買/鉅額交易
2020/02/24	13	107.19	7	108.36	105.50	6	2,287	0.26%
2020/02/21	15	108.47	3	106.17	107.00	12	2,234	0.54%
2020/02/20	24	111.83	77	108.51	110.50	-53	2,186	-2.42%
2020/02/19	315	106.71	214	105.00	105.50	101	2,102	4.80%	大買/大賣/鉅額交易
2020/02/18	33	114.05	1	109.00	108.50	32	2,035	1.57%
2020/02/17	37	118.76	29	119.60	120.50	8	1,939	0.41%
2020/02/14	10	113.15	7	112.64	118.00	3	1,757	0.17%
2020/02/13	7	109.36	7	109.71	107.50	0	1,640	0.00%
2020/02/12	30	109.58	13	109.31	108.00	17	1,551	1.10%
2020/02/11	6	108.50	18	108.19	110.50	-12	1,500	-0.80%
2020/02/10	7	109.43	22	110.18	107.00	-15	1,459	-1.03%
2020/02/07	263	105.96	73	109.01	107.50	190	1,351	14.06%	大買/鉅額交易
2020/02/06	37	106.82	41	107.44	109.00	-4	1,232	-0.32%
2020/02/05	146	96.86	6	101.75	102.50	140	1,126	12.43%	大買/鉅額交易
2020/02/04	396	94.99	46	95.13	95.70	350	1,007	34.74%	大買/鉅額交易
2020/02/03	51	93.96	1	92.80	92.00	50	928	5.38%
2020/01/31	12	85.53	0	0.00	89.80	12	803	1.49%
2020/01/20	0	0.00	6	82.80	84.30	-6	748	-0.80%
2020/01/17	6	83.00	25	82.50	82.80	-19	742	-2.56%
2020/01/16	3	83.33	2	82.90	81.20	1	739	0.14%
2020/01/15	0	0.00	32	81.61	82.80	-32	701	-4.56%
2020/01/13	13	79.30	0	0.00	79.50	13	735	1.77%
2020/01/08	42	79.57	1	79.50	79.80	41	834	4.92%
2019/12/12	0	0.00	1	80.40	79.30	-1	1,030	-0.10%
2019/11/29	0	0.00	1	77.00	75.20	-1	1,175	-0.09%
2019/11/26	0	0.00	64	77.26	78.30	-64	1,163	-5.50%
2019/11/22	1	83.00	1	79.80	78.40	0	1,146	0.00%
2019/11/19	64	78.78	0	0.00	78.20	64	1,057	6.05%
2019/10/31	0	0.00	1	75.40	75.10	-1	982	-0.10%
2019/10/30	1	76.40	0	0.00	76.20	1	976	0.10%
2019/10/29	2	76.40	13	78.45	75.20	-11	971	-1.13%
2019/10/28	4	80.60	4	80.50	78.80	0	944	0.00%
2019/10/25	0	0.00	2	78.80	78.70	-2	899	-0.22%
2019/10/23	3	80.97	6	80.75	78.60	-3	879	-0.34%
2019/10/21	13	79.80	1	78.50	79.20	12	819	1.46%
2019/10/17	5	78.90	0	0.00	77.30	5	738	0.68%
2019/10/16	1	76.60	0	0.00	77.20	1	686	0.15%
2019/10/15	1	75.50	1	76.00	78.30	0	625	0.00%
2019/10/09	0	0.00	42	71.88	71.70	-42	533	-7.87%
2019/10/08	47	71.80	5	72.78	71.90	42	526	7.98%
2019/10/02	0	0.00	72	71.26	71.10	-72	472	-15.23%
2019/10/01	0	0.00	43	69.47	70.10	-43	437	-9.83%
2019/09/27	0	0.00	14	69.39	69.00	-14	432	-3.24%
2019/09/26	0	0.00	55	69.54	69.50	-55	416	-13.22%
2019/09/24	0	0.00	1	70.00	69.70	-1	411	-0.24%
2019/09/23	57	69.15	0	0.00	70.20	57	400	14.23%
2019/09/20	2	68.90	0	0.00	69.70	2	407	0.49%
2019/09/18	70.3	71.44	0	0.00	71.40	70.3	394	17.80%
2019/09/17	55.3	72.02	0	0.00	71.60	55.3	388	14.24%
2019/09/16	0.3	71.40	0	0.00	71.40	0.3	364	0.07%
2019/09/12	0.3	70.00	3	69.67	70.00	-2.8	329	-0.83%
2019/09/06	1	60.50	0	0.00	60.60	1	162	0.62%
2019/08/14	0	0.00	0.1	59.00	59.40	-0.1	155	-0.06%
2019/06/27	0	0.00	95	59.67	59.90	-95	189	-50.11%
2019/06/26	95	62.57	0	0.00	62.70	95	179	53.00%
2019/04/30	0	0.00	5	61.90	62.30	-5	343	-1.46%
2019/04/03	1	67.30	1	67.80	65.30	0	341	0.00%
2019/03/29	1	63.50	0	0.00	63.10	1	326	0.31%
2019/03/14	0	0.00	1	60.80	61.20	-1	277	-0.36%
2019/03/13	0	0.00	5	60.60	60.50	-5	277	-1.80%
2019/02/22	0	0.00	2	61.90	62.40	-2	262	-0.76%
2019/02/21	5	62.20	1	62.10	62.10	4	259	1.54%
2019/02/19	1	61.00	0	0.00	61.40	1	240	0.42%
2019/01/02	1	54.00	0	0.00	54.60	1	201	0.50%
2018/12/13	10	55.82	0	0.00	56.20	10	223	4.48%
2018/10/16	2	50.05	0	0.00	49.90	2	484	0.41%
2018/10/11	1	48.40	0	0.00	47.70	1	496	0.20%
2018/10/05	1	52.00	0	0.00	52.00	1	501	0.20%
2018/09/21	2	53.00	100	53.00	53.00	-98	519	-18.88%
2018/09/11	0	0.00	108	51.93	52.80	-108	559	-19.30%	大賣/鉅額交易
2018/08/29	1	63.90	0	0.00	63.50	1	642	0.16%
2018/08/21	0	0.00	30	61.83	61.50	-30	712	-4.21%
2018/08/20	30	66.10	1	65.90	66.10	29	732	3.96%
2018/08/17	0	0.00	1	66.60	66.00	-1	734	-0.14%
2018/08/14	2	67.40	2	66.50	67.50	0	759	0.00%
2018/08/08	0	0.00	5	70.78	71.10	-5	780	-0.64%
2018/08/07	0	0.00	225	70.76	70.20	-225	798	-28.18%	大賣/鉅額交易
2018/08/06	0	0.00	3	69.20	70.00	-3	794	-0.38%
2018/07/26	2	71.00	0	0.00	69.50	2	983	0.20%
2018/07/25	13	71.00	0	0.00	70.30	13	988	1.32%
2018/07/19	0	0.00	100	66.15	65.70	-100	1,060	-9.43%
2018/07/04	0	0.00	1	67.30	67.30	-1	1,326	-0.08%
2018/06/27	0	0.00	10	65.90	65.20	-10	1,522	-0.66%
2018/06/15	0	0.00	3	73.80	73.20	-3	2,050	-0.15%
2018/06/12	0	0.00	160	74.51	74.80	-160	2,378	-6.73%	大賣/鉅額交易
2018/05/29	0	0.00	1	78.30	77.90	-1	3,464	-0.03%
2018/05/23	5	73.80	0	0.00	73.90	5	3,712	0.13%
2018/05/15	0	0.00	14	80.60	78.70	-14	3,696	-0.38%
2018/05/11	0	0.00	10	79.58	78.00	-10	3,690	-0.27%
2018/05/10	10	79.30	5	81.70	81.00	5	3,669	0.14%
2018/05/09	5	78.98	0	0.00	79.20	5	3,612	0.14%
2018/05/08	3	76.00	0	0.00	76.00	3	3,575	0.08%
2018/04/25	0	0.00	5	76.70	77.00	-5	3,504	-0.14%
2018/04/19	10	85.00	0	0.00	82.20	10	3,476	0.29%
2018/04/17	2	83.50	0	0.00	83.00	2	3,412	0.06%
2018/04/16	0	0.00	37	83.90	82.90	-37	3,398	-1.09%
2018/04/12	11	88.10	0	0.00	86.30	11	3,326	0.33%
2018/04/11	11	87.45	1	87.40	87.30	10	3,333	0.30%
2018/04/03	50	92.73	71	93.17	91.80	-21	3,262	-0.64%
2018/04/02	10	98.00	0	0.00	94.10	10	3,221	0.31%
2018/03/31	35	92.73	1	91.60	92.30	34	3,151	1.08%
2018/03/27	26	96.65	0	0.00	95.40	26	3,090	0.84%
2018/03/26	5	99.96	5	95.50	95.00	0	3,032	0.00%
2018/03/23	0	0.00	26	90.71	97.10	-26	2,911	-0.89%
2018/03/22	0	0.00	2	92.30	91.60	-2	2,799	-0.07%
2018/03/21	20	102.98	16	98.28	97.00	4	2,738	0.15%
2018/03/20	9	99.50	3	100.63	102.00	6	2,568	0.23%
2018/03/19	5	98.82	23	99.12	100.50	-18	2,479	-0.73%
2018/03/16	0	0.00	15	94.29	93.60	-15	2,302	-0.65%
2018/03/15	4	88.65	6	89.58	94.00	-2	2,243	-0.09%
2018/03/14	2	89.00	1	90.90	88.50	1	2,181	0.05%
2018/03/13	7	88.39	10	89.20	90.00	-3	2,135	-0.14%
2018/03/12	7	86.79	20	87.11	85.00	-13	2,053	-0.63%
2018/03/09	9	95.24	6	95.43	92.00	3	1,963	0.15%
2018/03/08	69	95.03	11	95.36	97.50	58	1,856	3.12%
2018/03/07	2	96.15	3	94.63	93.00	-1	1,633	-0.06%
2018/03/06	268	90.46	9	91.47	90.20	259	1,437	18.02%	大買/鉅額交易
2018/03/05	12	93.37	4	90.80	89.40	8	1,420	0.56%
2018/03/02	70	85.35	3	86.07	87.00	67	1,258	5.32%
2018/03/01	41	85.52	4	83.03	83.40	37	1,187	3.12%
2018/02/27	0	0.00	1	82.10	82.50	-1	1,096	-0.09%
2018/02/21	1	69.40	1	69.80	69.60	0	897	0.00%
2018/02/08	0	0.00	1	64.60	65.00	-1	882	-0.11%
2018/02/06	0	0.00	10	65.10	65.10	-10	880	-1.14%
2018/01/25	2	78.10	0	0.00	76.70	2	831	0.24%
2018/01/17	10	72.76	0	0.00	71.40	10	784	1.28%
2018/01/12	0	0.00	1	70.10	70.00	-1	838	-0.12%
2018/01/08	0	0.00	1	73.10	70.50	-1	986	-0.10%
2018/01/05	1	72.50	3	72.20	72.00	-2	998	-0.20%
2018/01/04	0	0.00	2	76.30	76.00	-2	978	-0.20%
2018/01/03	1	69.70	0	0.00	69.40	1	941	0.11%