柏騰 (3518)-元富券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.35
漲跌
▲1.80
漲幅
+6.78%
成交量
1,290張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	26.90	3	28.53	28.35	-1	1,418	-0.07%
2024/12/02	4	26.68	0.5	27.60	26.55	3.5	1,429	0.24%
2024/11/29	2	27.00	0	0.00	27.30	2	1,474	0.14%
2024/11/27	6	27.53	0	0.00	27.30	6	1,641	0.37%
2024/11/21	2	27.78	0	0.00	27.80	2	1,963	0.10%
2024/11/20	4	28.03	0	0.00	28.05	4	2,306	0.17%
2024/11/18	6	28.23	0	0.00	27.75	6	2,605	0.23%
2024/11/13	0	0.00	5	31.08	30.85	-5	2,973	-0.17%
2024/11/12	0	0.00	1	31.65	31.00	-1	3,054	-0.03%
2024/11/11	2	31.50	7	31.54	31.35	-5	3,167	-0.16%
2024/11/08	2	31.60	2	31.30	31.20	0	3,318	0.00%
2024/11/07	2	31.30	0	0.00	31.75	2	3,384	0.06%
2024/11/06	11	32.35	16	32.76	32.25	-5	3,397	-0.15%
2024/11/04	25	32.27	27	31.83	31.65	-2	3,438	-0.06%
2024/11/01	13	32.21	17	32.78	32.25	-4	3,484	-0.11%
2024/10/30	10	32.50	25	32.91	32.10	-15	3,545	-0.42%
2024/10/25	5	31.60	2	30.85	30.80	3	4,043	0.07%
2024/10/24	8	31.55	5	31.20	31.15	3	4,183	0.07%
2024/10/23	6	32.03	6	32.35	32.00	0	4,259	0.00%
2024/10/22	13	32.08	8	32.10	32.20	5	4,278	0.12%
2024/10/21	5	32.75	30	32.77	32.55	-25	4,301	-0.58%
2024/10/18	16	31.79	22	31.31	30.95	-6	4,433	-0.14%
2024/10/17	5	31.75	4	31.43	31.70	1	4,651	0.02%
2024/10/15	14	32.28	1	30.90	30.95	13	4,728	0.27%
2024/10/14	7	31.03	17	31.67	31.90	-10	4,759	-0.21%
2024/10/11	6	30.02	3	30.05	29.95	3	4,747	0.06%
2024/10/09	6	30.40	0	0.00	30.35	6	4,740	0.13%
2024/10/07	0	0.00	11	32.61	31.90	-11	4,734	-0.23%
2024/10/04	0	0.00	24	32.28	31.90	-24	4,724	-0.51%
2024/10/01	0	0.00	11	31.51	31.55	-11	4,705	-0.23%
2024/09/30	1	31.60	0	0.00	31.25	1	4,703	0.02%
2024/09/27	22	32.61	0	0.00	31.60	22	4,701	0.47%
2024/09/26	56	32.76	38	32.57	32.45	18	4,683	0.38%
2024/09/25	11	31.52	1	31.65	31.60	10	4,634	0.22%
2024/09/24	0	0.00	3	30.70	31.00	-3	4,623	-0.06%
2024/09/20	5	31.10	14	31.38	31.30	-9	4,594	-0.20%
2024/09/19	5	29.95	0	0.00	29.90	5	4,550	0.11%
2024/09/18	14	31.06	0	0.00	30.25	14	4,530	0.31%
2024/09/16	19	31.19	0	0.00	31.00	19	4,513	0.42%
2024/09/13	9	30.71	30	31.70	31.50	-21	4,494	-0.47%
2024/09/12	45	29.81	3	29.70	29.70	42	4,443	0.95%
2024/09/11	26	29.58	56	29.03	29.20	-30	4,431	-0.68%
2024/09/10	26	32.71	82	31.20	31.00	-56	4,362	-1.28%
2024/09/09	27	34.27	89	33.56	34.40	-62	4,287	-1.45%
2024/09/05	12	36.24	24	35.95	35.40	-12	4,242	-0.28%
2024/09/04	6	36.32	4	36.15	35.85	2	4,207	0.05%
2024/09/03	25	38.44	8	38.27	38.10	17	4,167	0.41%
2024/09/02	79	39.51	23	38.63	38.50	56	4,138	1.35%
2024/08/30	71	40.39	82	40.22	40.00	-11	4,095	-0.27%
2024/08/29	11	39.29	12	38.77	38.65	-1	4,000	-0.02%
2024/08/28	75	38.59	72	39.13	38.75	3	3,960	0.08%
2024/08/27	70	38.94	34	37.91	38.05	36	3,897	0.92%
2024/08/26	55	40.58	34	38.47	38.35	21	3,840	0.55%
2024/08/23	155	39.89	42	40.60	40.40	113	3,763	3.00%	大買/鉅額交易
2024/08/22	89	41.20	94	41.86	41.10	-5	3,675	-0.14%
2024/08/21	104	40.10	268.6	40.62	40.50	-164.6	3,369	-4.88%	大買/大賣/鉅額交易
2024/08/20	112	39.72	106	38.68	38.85	6	3,145	0.19%	大買/大賣/
2024/08/19	97	39.55	138	39.56	38.85	-41	3,063	-1.34%	大賣/
2024/08/16	101	37.71	139	38.85	39.25	-38	2,837	-1.34%	大買/大賣/
2024/08/15	82	37.40	80	37.13	36.80	2	2,672	0.07%
2024/08/14	81	39.16	77	37.66	37.55	4	2,631	0.15%
2024/08/13	67	38.35	23	38.29	38.45	44	2,545	1.73%
2024/08/12	192	38.25	20	37.18	38.10	172	2,423	7.10%	大買/鉅額交易
2024/08/09	0	0.00	145	35.49	36.05	-145	2,256	-6.43%	大賣/鉅額交易
2024/08/08	107	33.77	55	32.72	32.90	52	2,162	2.40%	大買/
2024/08/07	47	33.11	174	33.92	33.95	-127	2,124	-5.98%	大賣/鉅額交易
2024/08/06	138	31.79	96.8	33.52	31.65	41.2	2,080	1.98%	大買/
2024/08/05	0	36.00	93	34.38	33.95	-93	2,011	-4.62%
2024/08/02	86	38.28	207.9	37.49	37.70	-121.9	1,939	-6.29%	大賣/鉅額交易
2024/08/01	90	38.99	143.5	38.80	38.00	-53.5	1,824	-2.93%	大賣/
2024/07/31	51	36.68	65	38.41	38.40	-14	1,578	-0.89%
2024/07/30	39	35.00	151	36.93	36.95	-112	1,378	-8.12%	大賣/鉅額交易
2024/07/29	33	34.92	43	34.72	34.60	-10	1,232	-0.81%
2024/07/26	15	33.09	13	33.85	33.95	2	1,084	0.18%
2024/07/23	7	32.34	0	0.00	31.25	7	1,000	0.70%
2024/07/19	64	34.93	137.1	32.68	32.10	-73.1	932	-7.84%	大賣/
2024/07/18	50	33.62	195	35.18	35.65	-145	751	-19.31%	大賣/鉅額交易
2024/07/17	10	31.18	18	32.13	32.45	-8	520	-1.54%
2024/07/16	10	30.30	0	0.00	29.50	10	439	2.27%
2024/07/15	5	29.85	5	30.30	29.55	0	434	0.00%
2024/07/05	0	0.00	3	31.20	31.20	-3	369	-0.81%
2024/07/03	0	0.00	7	30.56	30.50	-7	363	-1.93%
2024/07/01	1	30.50	13	31.10	30.45	-12	357	-3.36%
2024/06/28	0	0.00	4	30.40	30.05	-4	349	-1.15%
2024/06/27	2	29.95	0	0.00	29.65	2	346	0.58%
2024/06/26	0	0.00	12	30.48	30.00	-12	343	-3.49%
2024/06/21	3	31.05	0	0.00	31.05	3	345	0.87%
2024/06/19	13	31.37	0	0.00	31.20	13	350	3.71%
2024/06/14	8	31.39	6	31.54	31.15	2	340	0.59%
2024/06/06	7	30.66	0	0.00	30.10	7	337	2.07%
2024/06/05	30	31.60	0	0.00	30.35	30	339	8.83%
2024/06/04	7	32.33	5	33.10	31.60	2	334	0.60%
2024/06/03	4	30.18	2	30.10	30.10	2	303	0.66%
2024/05/31	6	30.23	6	30.00	29.90	0	302	0.00%
2024/05/30	1	30.10	0	0.00	29.95	1	299	0.33%
2024/05/29	10	32.28	0	0.00	31.35	10	294	3.40%
2024/05/28	51	32.46	0	0.00	32.75	51	283	17.96%
2024/05/27	23	32.28	124	32.65	32.65	-101	260	-38.71%	大賣/鉅額交易
2024/05/10	0	0.00	1	27.15	26.75	-1	228	-0.44%
2024/05/03	0	0.00	0	27.85	27.60	0	233	0.00%
2024/04/03	0	0.00	5	29.89	29.95	-5	272	-1.83%
2024/04/02	4	30.30	0	0.00	30.25	4	274	1.46%
2024/03/22	0	0.00	2	30.45	30.25	-2	290	-0.69%
2024/03/21	1	30.50	0	0.00	30.50	1	289	0.35%
2024/03/20	15	32.09	0	0.00	31.10	15	284	5.27%
2024/03/19	1	31.50	0	0.00	31.55	1	286	0.35%
2024/03/18	2	31.55	0	0.00	31.90	2	288	0.69%
2024/03/07	14	34.59	0	0.00	34.25	14	361	3.87%
2024/03/05	4	35.18	0	0.00	35.15	4	397	1.01%
2024/03/04	19	35.53	0	0.00	35.20	19	400	4.74%
2024/03/01	3	35.50	0	0.00	35.35	3	423	0.71%
2024/02/26	2	35.35	1	36.00	35.30	1	437	0.23%
2024/02/20	1	35.95	15	35.90	35.85	-14	468	-2.99%
2024/02/19	6	34.62	14	35.15	35.85	-8	485	-1.65%
2024/02/16	8	34.77	7	34.75	34.75	1	487	0.20%
2024/02/05	4	33.05	0	0.00	33.55	4	497	0.80%
2024/02/02	8	34.02	0	0.00	33.60	8	497	1.61%
2024/02/01	3	34.05	0	0.00	34.00	3	501	0.60%
2024/01/30	8	33.91	0	0.00	33.85	8	508	1.57%
2024/01/29	6	34.04	0	0.00	33.85	6	509	1.18%
2024/01/26	18	34.54	0	0.00	34.30	18	512	3.51%
2024/01/25	18	35.19	0	0.00	34.65	18	511	3.52%
2024/01/24	0	0.00	1	35.75	35.45	-1	513	-0.19%
2024/01/23	10	34.65	0	0.00	34.65	10	513	1.95%
2024/01/22	12	34.45	0	0.00	34.45	12	512	2.34%
2024/01/19	1	34.70	0	0.00	34.45	1	512	0.20%
2024/01/17	0	0.00	2	35.00	34.80	-2	511	-0.39%
2024/01/12	7	35.31	0	0.00	35.20	7	501	1.40%
2024/01/11	45	35.84	0	0.00	36.00	45	502	8.95%
2024/01/10	70	36.51	0	0.00	36.20	70	501	13.96%
2024/01/09	46	37.53	1	37.45	37.45	45	493	9.11%
2024/01/08	76	36.92	0	0.00	36.95	76	483	15.73%
2024/01/05	60	36.48	0	0.00	36.05	60	478	12.55%
2024/01/04	150	36.58	0	0.00	36.50	150	472	31.77%	大買/鉅額交易
2024/01/03	160	35.61	0	0.00	36.25	160	470	33.98%	大買/鉅額交易
2024/01/02	168	35.89	0	0.00	35.75	168	468	35.88%	大買/鉅額交易
2023/12/26	14	35.99	1	36.20	36.20	13	468	2.78%
2023/12/21	0	0.00	131	35.70	35.65	-131	464	-28.17%	大賣/鉅額交易
2023/12/20	5	36.75	0	0.00	36.70	5	460	1.09%
2023/12/19	2	36.65	0	0.00	36.70	2	460	0.43%
2023/12/18	0	0.00	4	37.03	37.15	-4	458	-0.87%
2023/12/12	3	38.50	0	0.00	38.60	3	474	0.63%
2023/12/11	12	38.23	10	37.95	38.60	2	478	0.42%
2023/12/08	9	38.74	0	0.00	38.20	9	482	1.87%
2023/12/07	10	39.23	15	38.30	38.30	-5	480	-1.04%
2023/12/06	829	39.32	0	0.00	39.30	829	469	176.46%	大買/鉅額交易
2023/12/05	45	40.71	70	40.61	40.70	-25	437	-5.72%
2023/12/04	28	40.78	37	39.99	39.80	-9	423	-2.13%
2023/12/01	33	40.74	40	39.92	39.50	-7	398	-1.75%
2023/11/30	4	38.78	0	0.00	39.00	4	362	1.10%
2023/11/29	22	38.69	4	38.65	38.75	18	361	4.98%
2023/11/28	26	38.83	12	38.60	38.70	14	360	3.88%
2023/11/27	4	38.55	0	0.00	37.80	4	335	1.19%
2023/11/21	12	36.50	20	36.48	36.85	-8	347	-2.31%
2023/11/20	5	37.15	0	0.00	37.05	5	356	1.40%
2023/11/17	67	38.33	42	37.64	37.70	25	356	7.01%
2023/11/16	10	37.58	3	37.40	37.65	7	341	2.05%
2023/11/15	14	36.14	0	0.00	36.20	14	328	4.26%
2023/11/13	80	35.61	0	0.00	35.35	80	335	23.84%
2023/11/09	0	0.00	1	34.50	34.05	-1	332	-0.30%
2023/11/07	10	33.27	0	0.00	33.40	10	347	2.87%
2023/11/03	0	0.00	66	32.24	31.60	-66	390	-16.89%
2023/11/02	0	0.00	15	31.53	31.60	-15	393	-3.81%
2023/10/31	8	32.05	0	0.00	30.85	8	408	1.96%
2023/10/23	0	0.00	7	31.38	31.20	-7	595	-1.18%
2023/10/19	0	0.00	100	31.30	32.40	-100	667	-14.99%
2023/10/18	0	0.00	4	32.10	31.65	-4	682	-0.59%
2023/10/17	0	0.00	4	33.03	32.70	-4	707	-0.57%
2023/10/12	0	0.00	44	33.90	34.45	-44	1,183	-3.72%
2023/10/11	0	0.00	4	34.05	33.80	-4	1,206	-0.33%
2023/10/05	4	35.90	0	0.00	35.60	4	1,260	0.32%
2023/10/03	1	35.85	0	0.00	35.10	1	1,278	0.08%
2023/09/19	3	36.55	0	0.00	35.05	3	1,611	0.19%
2023/09/18	11	36.95	0	0.00	36.25	11	1,687	0.65%
2023/09/13	1	34.90	7	34.06	34.90	-6	1,746	-0.34%
2023/09/07	1	33.55	0	0.00	33.55	1	1,779	0.06%
2023/09/06	7	34.10	0	0.00	33.90	7	1,801	0.39%
2023/09/05	5	33.85	0	0.00	33.80	5	1,814	0.28%
2023/09/04	14	33.70	0	0.00	34.05	14	1,826	0.77%
2023/09/01	5	34.35	0	0.00	34.35	5	1,833	0.27%
2023/08/29	10	34.50	0	0.00	34.15	10	1,888	0.53%
2023/08/28	11	34.63	0	0.00	33.80	11	1,893	0.58%
2023/08/18	0	0.00	49	37.70	37.70	-49	1,928	-2.54%
2023/08/15	5	38.05	0	0.00	37.70	5	1,929	0.26%
2023/08/14	16	37.28	0	0.00	37.30	16	1,927	0.83%
2023/08/11	14	38.98	0	0.00	38.20	14	1,926	0.73%
2023/08/10	15	38.15	51	37.80	38.40	-36	1,924	-1.87%
2023/08/09	0	0.00	75	40.17	40.10	-75	1,906	-3.93%
2023/08/07	5	40.60	20	40.74	40.75	-15	1,901	-0.79%
2023/08/04	10	39.60	10	40.89	40.50	0	1,904	0.00%
2023/08/02	18	41.23	16	40.00	39.90	2	1,905	0.10%
2023/08/01	46	41.87	52	41.53	41.40	-6	1,888	-0.32%
2023/07/31	33	41.53	27	41.32	41.35	6	1,886	0.32%
2023/07/28	42	40.67	26	41.51	41.10	16	1,881	0.85%
2023/07/27	30	40.21	30	39.76	39.80	0	1,893	0.00%
2023/07/26	71	40.24	59	39.74	39.75	12	1,948	0.62%
2023/07/25	43	39.25	35	40.50	40.50	8	1,936	0.41%
2023/07/24	48	37.57	53	37.52	37.75	-5	1,888	-0.26%
2023/07/21	17	36.85	15	37.00	37.50	2	1,881	0.11%
2023/07/20	31	37.74	123	37.56	37.40	-92	1,880	-4.89%	大賣/
2023/07/19	25	37.87	109	37.35	37.60	-84	1,867	-4.50%	大賣/
2023/07/18	88	43.81	71	41.82	39.15	17	1,806	0.94%
2023/07/17	23	43.89	29	43.43	43.50	-6	1,673	-0.36%
2023/07/13	2	36.48	35	37.91	37.95	-33	1,453	-2.27%
2023/07/11	23	34.88	0	0.00	34.15	23	1,434	1.60%
2023/07/10	8	34.70	9	34.86	35.00	-1	1,457	-0.07%
2023/07/07	11	34.23	13	33.92	34.85	-2	1,471	-0.14%
2023/07/06	20	34.74	9	34.70	34.70	11	1,505	0.73%
2023/07/05	240	35.68	20	34.65	34.50	220	1,517	14.50%	大買/鉅額交易
2023/07/04	62	35.45	24	35.20	35.15	38	1,527	2.49%
2023/07/03	148	36.73	130	36.23	36.00	18	1,526	1.18%	大買/大賣/
2023/06/30	24	35.05	58	36.30	36.65	-34	1,510	-2.25%
2023/06/29	60	34.35	160	34.33	34.85	-100	1,438	-6.95%	大賣/
2023/06/28	33	33.95	38	33.82	33.85	-5	1,406	-0.36%
2023/06/27	146	34.20	180	33.25	32.70	-34	1,381	-2.46%	大買/大賣/
2023/06/26	72	34.82	142	33.98	34.00	-70	1,329	-5.27%	大賣/
2023/06/21	225	33.59	71.5	33.24	33.30	153.5	1,252	12.25%	大買/鉅額交易
2023/06/20	45	30.51	34	30.88	30.85	11	1,190	0.92%
2023/06/19	16	30.65	0	0.00	30.60	16	1,182	1.35%
2023/06/13	10	30.45	26	29.44	29.40	-16	1,173	-1.36%
2023/06/12	51	30.23	20	30.01	29.90	31	1,155	2.68%
2023/06/09	45	31.22	0	0.00	31.00	45	1,132	3.97%
2023/06/08	61	32.29	20	31.64	31.45	41	1,122	3.65%
2023/06/07	29	32.73	17	32.78	32.80	12	1,111	1.08%
2023/06/06	89	32.17	35	32.14	32.15	54	1,103	4.89%
2023/06/05	60	32.57	35	32.63	32.60	25	1,111	2.25%
2023/06/02	0	0.00	19	30.93	30.90	-19	1,082	-1.75%
2023/06/01	24	30.36	21	30.30	30.30	3	1,072	0.28%
2023/05/31	37	31.46	46	31.03	31.00	-9	1,062	-0.85%
2023/05/30	69	33.22	191	32.84	32.15	-122	1,042	-11.70%	大賣/鉅額交易
2023/05/29	16	31.48	0	0.00	31.00	16	993	1.61%
2023/05/26	1	30.90	0	0.00	30.80	1	984	0.10%
2023/05/25	45	31.20	30	30.94	30.85	15	982	1.53%
2023/05/24	11	30.87	11	31.20	31.25	0	975	0.00%
2023/05/23	12	31.36	9	30.91	31.00	3	971	0.31%
2023/05/22	32	31.27	31	30.88	30.80	1	966	0.10%
2023/05/17	7	30.32	3	31.22	31.20	4	944	0.42%
2023/05/16	3	29.95	0	0.00	29.95	3	934	0.32%
2023/05/15	0	0.00	2	29.30	28.95	-2	922	-0.22%
2023/05/11	23	30.64	20	30.22	30.40	3	903	0.33%
2023/05/10	5	31.00	0	0.00	30.95	5	902	0.55%
2023/05/09	24	32.39	30	31.62	31.70	-6	892	-0.67%
2023/05/08	2	32.55	0	0.00	32.70	2	882	0.23%
2023/05/05	85	32.61	42	31.97	32.20	43	872	4.93%
2023/05/04	93	33.49	48	32.74	32.60	45	849	5.30%
2023/05/03	82	35.33	89	35.07	35.05	-7	809	-0.86%
2023/05/02	60	34.35	35	35.35	35.35	25	752	3.32%
2023/04/28	33	32.11	42	32.11	32.15	-9	686	-1.31%
2023/04/27	1	31.80	0	0.00	31.30	1	671	0.15%
2023/04/26	2	31.00	0	0.00	31.05	2	664	0.30%
2023/04/25	10	32.30	0	0.00	31.15	10	656	1.52%
2023/04/24	32	32.16	14	31.99	32.20	18	638	2.82%
2023/04/21	61	31.46	19	31.24	31.10	42	624	6.73%
2023/04/20	60	33.27	22	32.04	32.05	38	604	6.29%
2023/04/19	66	33.06	60	33.36	33.35	6	576	1.03%
2023/04/18	33	32.43	33	32.54	32.35	0	554	0.00%
2023/04/17	38	30.98	0	0.00	32.10	38	534	7.11%
2023/04/14	2	30.50	0	0.00	30.50	2	505	0.40%
2023/04/13	20	29.99	29	30.66	30.80	-9	492	-1.83%
2023/04/12	20	29.61	88	29.61	29.60	-68	458	-14.84%
2023/04/11	85	29.88	95	29.20	29.00	-10	433	-2.31%
2023/04/10	41	27.56	43	28.76	29.10	-2	387	-0.52%
2023/04/07	81	27.52	75	27.51	27.00	6	356	1.68%
2023/04/06	276	26.53	3	26.10	27.15	273	322	84.64%	大買/鉅額交易
2023/03/31	60	24.91	18	25.04	25.35	42	284	14.74%
2023/03/30	0	0.00	7	24.10	23.85	-7	247	-2.83%
2023/03/29	0	0.00	47	22.49	22.45	-47	229	-20.50%
2023/03/24	10	23.35	0	0.00	22.70	10	230	4.34%
2023/03/21	24	22.49	0	0.00	22.50	24	230	10.42%
2023/03/17	52	22.36	2	22.55	22.75	50	230	21.69%
2023/03/16	4	21.40	20	22.25	21.40	-16	222	-7.19%
2023/03/15	15	21.60	0	0.00	21.40	15	211	7.10%
2023/03/14	3	21.40	0	0.00	21.40	3	210	1.43%
2023/03/13	3	21.87	0	0.00	21.40	3	209	1.43%
2023/03/10	2	22.70	0	0.00	22.45	2	208	0.96%
2023/03/09	88	22.83	0	0.00	23.00	88	210	41.90%
2023/03/08	57	24.11	40	23.14	23.05	17	208	8.15%
2023/03/03	20	21.41	0	0.00	21.50	20	209	9.52%
2023/03/02	30	21.48	0	0.00	21.45	30	208	14.36%
2023/03/01	40	21.45	0	0.00	21.50	40	209	19.10%
2023/02/09	50	22.47	0	0.00	22.30	50	216	23.07%
2023/02/08	71	22.74	38	22.61	22.50	33	214	15.39%
2023/02/07	64	21.43	0	0.00	21.45	64	203	31.38%
2023/02/06	20	21.60	0	0.00	21.50	20	202	9.88%
2023/02/03	0	0.00	4	21.60	21.55	-4	200	-1.99%
2023/02/02	4	21.20	0	0.00	21.20	4	201	1.99%
2023/02/01	32	21.33	0	0.00	21.15	32	201	15.85%
2023/01/30	33	21.41	0	0.00	21.15	33	202	16.33%
2022/12/23	20	19.94	0	0.00	20.00	20	225	8.87%
2022/12/14	20	20.94	0	0.00	20.95	20	254	7.87%
2022/12/09	0	0.00	88	21.09	20.90	-88	258	-34.00%
2022/12/07	40	22.09	0	0.00	21.75	40	276	14.47%
2022/12/05	20	23.07	0	0.00	23.15	20	285	7.00%
2022/12/02	33	22.86	13	22.70	22.80	20	288	6.94%
2022/12/01	20	22.97	10	22.90	22.95	10	288	3.47%
2022/11/30	15	23.08	12	22.89	23.00	3	289	1.04%
2022/11/29	26	23.18	18	22.99	22.90	8	304	2.63%
2022/11/28	46	23.28	115	22.73	23.40	-69	310	-22.25%	大賣/
2022/11/25	122	21.88	19	22.45	22.45	103	357	28.77%	大買/鉅額交易
2022/11/23	7	20.08	0	0.00	20.00	7	405	1.73%
2022/11/22	2	20.20	0	0.00	20.15	2	411	0.49%
2022/11/21	4	20.13	0	0.00	20.10	4	415	0.96%
2022/11/18	9	20.09	0	0.00	20.25	9	426	2.11%
2022/11/17	7	20.14	0	0.00	20.25	7	428	1.63%
2022/11/16	15	19.84	0	0.00	19.80	15	440	3.41%
2022/11/15	18	19.89	0	0.00	20.00	18	442	4.07%
2022/11/08	2	20.30	0	0.00	20.70	2	456	0.44%
2022/10/25	0	0.00	12	19.80	19.30	-12	498	-2.41%
2022/10/20	0	0.00	16	19.20	19.50	-16	498	-3.21%
2022/10/17	5	20.05	0	0.00	20.10	5	498	1.00%
2022/10/13	0	0.00	3	20.30	20.30	-3	493	-0.61%
2022/10/04	4	24.40	4	24.18	24.15	0	480	0.00%
2022/09/20	0	0.00	3	26.20	26.85	-3	449	-0.67%
2022/09/14	19	27.67	17	27.57	27.50	2	433	0.46%
2022/09/13	11	27.12	0	0.00	27.30	11	424	2.59%
2022/09/12	2	26.75	0	0.00	26.65	2	415	0.48%
2022/09/08	5	25.95	0	0.00	26.00	5	413	1.21%
2022/09/07	7	25.26	0	0.00	25.75	7	412	1.70%
2022/09/06	5	25.45	0	0.00	25.85	5	411	1.21%
2022/09/05	37	26.78	68	25.88	26.00	-31	405	-7.64%
2022/09/02	5	27.00	6	27.00	26.90	-1	387	-0.26%
2022/09/01	44	28.21	34	26.69	27.35	10	375	2.66%
2022/08/31	159	27.60	164	27.66	27.75	-5	307	-1.63%	大買/大賣/
2022/08/30	8	24.92	10	25.00	25.25	-2	259	-0.77%
2022/08/26	7	24.01	0	0.00	23.90	7	239	2.93%
2022/08/24	11	23.40	11	23.32	23.55	0	225	0.00%
2022/08/23	4	23.25	0	0.00	23.30	4	222	1.80%
2022/08/19	5	22.10	0	0.00	22.20	5	210	2.37%
2022/08/17	10	21.69	0	0.00	21.15	10	214	4.66%
2022/08/16	10	21.83	0	0.00	21.60	10	203	4.91%
2022/08/15	8	21.79	0	0.00	21.80	8	200	3.99%
2022/08/12	3	21.90	2	21.60	21.85	1	198	0.50%
2022/08/11	7	22.20	0	0.00	21.70	7	196	3.57%
2022/08/10	32	21.90	0	0.00	22.10	32	186	17.20%
2022/08/09	2	20.50	0	0.00	20.65	2	167	1.20%
2022/07/08	2	17.35	0	0.00	17.65	2	137	1.45%
2022/05/20	0	0.00	5	18.96	19.20	-5	118	-4.21%
2022/05/13	5	17.84	0	0.00	18.20	5	120	4.14%
2022/04/14	0	22.10	0	0.00	20.75	0	130	0.00%
2022/03/07	0	0.00	18	20.00	20.00	-18	324	-5.55%
2022/03/02	0	0.00	5	21.40	21.75	-5	321	-1.56%
2022/02/25	0	0.00	12	21.40	21.35	-12	324	-3.69%
2022/02/14	0	24.05	0	0.00	22.70	0	324	0.00%
2022/01/21	0	0.00	3	22.90	22.60	-3	324	-0.92%
2022/01/20	0	0.00	2	23.00	22.75	-2	328	-0.61%
2022/01/19	0	22.90	0	0.00	22.70	0	330	0.00%
2021/12/27	10	26.60	10	26.75	26.75	0	321	0.00%
2021/11/17	0	0.00	1	23.05	23.10	-1	390	-0.26%
2021/11/04	1	23.70	0	0.00	23.95	1	386	0.26%
2021/11/01	0	0.00	22	23.50	23.50	-22	386	-5.70%
2021/10/29	0	0.00	19	23.89	23.85	-19	386	-4.92%
2021/10/27	10	24.95	0	0.00	24.75	10	381	2.62%
2021/10/26	5	24.50	0	0.00	24.80	5	379	1.32%
2021/10/21	10	24.40	20	24.00	24.35	-10	368	-2.71%
2021/10/20	38	24.14	8	23.71	24.00	30	364	8.22%
2021/10/18	21	24.74	16	24.02	24.10	5	360	1.39%
2021/10/07	3	22.43	0	0.00	22.50	3	334	0.90%
2021/10/04	0	0.00	8	21.74	21.80	-8	335	-2.38%
2021/10/01	0	0.00	19	22.57	22.40	-19	335	-5.66%
2021/09/30	4	23.40	0	0.00	23.50	4	335	1.19%
2021/09/29	3	24.50	4	23.34	23.45	-1	338	-0.30%
2021/09/28	14	25.36	15	24.84	24.90	-1	333	-0.30%
2021/09/27	15	26.35	16	25.88	25.70	-1	330	-0.30%
2021/09/24	50	25.16	51	25.23	25.70	-1	316	-0.32%
2021/09/23	19	23.76	19	24.74	24.50	0	274	0.00%
2021/09/17	13	21.72	9	22.22	22.35	4	223	1.79%
2021/09/15	0	0.00	5	21.03	21.20	-5	171	-2.91%
2021/09/13	0	0.00	22	21.70	21.70	-22	169	-12.99%
2021/09/10	31	22.46	4	22.78	22.20	27	159	16.90%
2021/09/08	0	0.00	14	19.64	19.10	-14	122	-11.43%
2021/08/26	0	0.00	2	20.78	20.85	-2	118	-1.69%
2021/08/25	0	0.00	23	20.92	20.90	-23	116	-19.76%
2021/08/23	0	0.00	16	21.08	21.15	-16	121	-13.13%
2021/08/20	2	21.55	0	0.00	21.40	2	116	1.71%
2021/08/16	6	20.82	0	0.00	21.30	6	117	5.11%
2021/08/12	2	23.00	0	0.00	22.80	2	117	1.70%
2021/07/08	0	0.00	4	24.80	24.90	-4	194	-2.05%
2021/07/05	0	0.00	7	26.26	26.45	-7	201	-3.48%
2021/07/01	0	0.00	4	26.55	26.00	-4	206	-1.94%
2021/06/30	0	0.00	10	26.51	26.60	-10	213	-4.68%
2021/06/23	0	0.00	4	27.18	27.30	-4	232	-1.72%
2021/06/22	7	26.94	0	0.00	26.95	7	234	2.98%
2021/06/11	0	0.00	2	26.90	26.95	-2	248	-0.80%
2021/06/09	2	26.98	0	0.00	27.10	2	250	0.80%
2021/06/02	5	27.60	0	0.00	27.20	5	292	1.71%
2021/06/01	12	28.37	0	0.00	27.95	12	293	4.10%
2021/05/31	0	0.00	2	26.20	26.50	-2	290	-0.69%
2021/05/28	10	26.15	0	0.00	26.25	10	289	3.45%
2021/05/26	0	0.00	5	25.70	25.85	-5	290	-1.72%
2021/05/25	6	26.20	4	25.88	25.85	2	293	0.68%
2021/05/20	5	24.85	4	24.80	25.00	1	293	0.34%
2021/05/19	2	24.65	1	24.15	25.10	1	294	0.34%
2021/05/17	8	23.88	0	0.00	22.95	8	293	2.72%
2021/05/12	1	25.30	0	0.00	25.30	1	279	0.36%
2021/05/06	10	28.65	12	27.28	27.55	-2	261	-0.76%
2021/05/03	2	29.30	0	0.00	29.00	2	245	0.82%
2021/04/15	0	0.00	1	30.25	31.15	-1	232	-0.43%
2021/04/14	5	30.45	5	30.49	30.45	0	231	0.00%
2021/04/09	7	33.10	5	32.63	32.65	2	225	0.89%
2021/04/08	16	32.86	17	32.48	32.75	-1	217	-0.46%
2021/04/06	10	33.05	10	32.75	32.80	0	216	0.00%
2021/04/01	12	32.20	5	32.35	32.50	7	208	3.36%
2021/03/31	11	32.38	3	32.05	32.05	8	201	3.97%
2021/03/30	2	31.90	0	0.00	32.05	2	198	1.01%
2021/03/29	6	31.52	0	0.00	31.25	6	194	3.08%
2021/03/26	0	0.00	1	31.00	31.25	-1	193	-0.52%
2021/03/22	1	31.70	1	31.65	31.65	0	194	0.00%
2021/03/19	3	32.10	3	31.70	31.75	0	202	0.00%
2021/03/09	24	32.93	19	31.76	31.70	5	262	1.91%
2021/02/25	9	31.15	0	0.00	30.90	9	420	2.14%
2021/02/23	0	0.00	37	30.95	31.10	-37	448	-8.26%
2021/02/19	0	0.00	14	31.26	31.50	-14	461	-3.04%
2021/02/17	0	0.00	7	30.95	31.05	-7	459	-1.52%
2021/02/04	0	0.00	4	30.13	30.25	-4	458	-0.87%
2021/02/02	0	0.00	1	30.60	30.30	-1	461	-0.22%
2021/01/29	2	29.70	0	0.00	29.50	2	464	0.43%
2021/01/26	6	30.18	0	0.00	30.15	6	464	1.29%
2021/01/25	0	30.70	0	0.00	30.15	0	466	0.00%
2021/01/21	23	31.03	23	30.22	30.45	0	463	0.00%
2021/01/20	12	31.58	13	30.71	30.65	-1	461	-0.22%
2021/01/18	1	32.05	0	0.00	32.30	1	458	0.22%
2021/01/15	10	33.08	11	32.31	32.20	-1	456	-0.22%
2021/01/12	29	34.43	30	33.60	34.00	-1	453	-0.22%
2021/01/11	20	34.13	20	35.32	34.95	0	448	0.00%
2020/12/21	5	32.00	5	31.87	31.70	0	478	0.00%
2020/12/15	19	33.31	19	33.04	33.50	0	477	0.00%
2020/12/14	19	34.97	19	35.05	35.15	0	467	0.00%
2020/12/09	10	33.93	10	34.22	34.40	0	450	0.00%
2020/12/08	21	32.64	22	32.60	32.95	-1	444	-0.22%
2020/12/07	10	33.10	10	33.07	33.10	0	439	0.00%
2020/12/04	15	33.72	8	33.59	33.55	7	432	1.62%
2020/12/03	60	33.20	56	32.99	33.00	4	424	0.94%
2020/12/02	63	37.30	62	35.39	35.50	1	395	0.25%
2020/12/01	56	38.47	76	37.40	37.90	-20	372	-5.36%
2020/11/30	72	39.42	71	38.02	38.30	1	357	0.28%
2020/11/27	78	37.35	79	37.95	38.50	-1	325	-0.31%
2020/11/26	73	34.87	70	37.00	37.00	3	286	1.05%
2020/11/25	29	33.80	23	33.68	33.65	6	244	2.45%
2020/11/24	31	33.99	33	32.97	32.70	-2	228	-0.87%
2020/11/23	31	31.70	27	33.40	33.45	4	205	1.94%
2020/11/19	19	30.22	20	29.55	29.95	-1	177	-0.56%
2020/11/18	0	0.00	5	29.50	30.20	-5	171	-2.91%
2020/10/20	4	28.60	0	0.00	28.60	4	241	1.65%
2020/10/19	5	29.25	3	28.87	28.95	2	244	0.82%
2020/10/16	26	29.08	14	28.73	29.15	12	245	4.89%
2020/10/14	11	30.22	10	29.94	29.95	1	246	0.41%
2020/10/08	0	0.00	1	27.05	27.05	-1	220	-0.45%
2020/09/29	1	26.45	0	0.00	26.00	1	266	0.37%
2020/09/01	2	29.20	0	0.00	29.65	2	405	0.49%
2020/08/28	0	0.00	5	29.27	29.30	-5	421	-1.18%
2020/08/25	1	29.70	0.1	29.70	29.45	0.9	487	0.18%
2020/08/20	11	30.80	10	29.25	29.25	1	515	0.19%
2020/08/19	28	32.28	0	0.00	31.85	28	521	5.37%
2020/08/17	71	32.53	0	0.00	32.80	71	532	13.33%
2020/08/14	12	29.73	0	0.00	31.00	12	526	2.28%
2020/08/12	4	28.08	0	0.00	28.20	4	527	0.76%
2020/08/07	15	29.30	0	0.00	29.35	15	552	2.71%
2020/07/29	0	0.00	3	30.65	30.25	-3	701	-0.43%
2020/07/28	3	28.60	0	0.00	28.60	3	704	0.43%
2020/07/20	4	31.30	4	31.20	31.25	0	770	0.00%
2020/07/17	5	32.70	10	32.03	31.90	-5	783	-0.64%
2020/07/15	0	0.00	10	33.28	33.15	-10	783	-1.28%
2020/07/13	2	35.25	0	0.00	34.70	2	780	0.26%
2020/07/09	0	0.00	15	36.51	36.60	-15	771	-1.94%
2020/07/08	15	35.17	0	0.00	35.20	15	771	1.94%
2020/07/02	0	0.00	5	34.92	34.95	-5	792	-0.63%
2020/06/23	0	0.00	15	33.03	33.30	-15	787	-1.90%
2020/06/18	0	0.00	2	35.40	35.50	-2	803	-0.25%
2020/06/11	2	34.55	0	0.00	34.60	2	815	0.25%
2020/06/10	0	0.00	21	37.05	37.05	-21	807	-2.60%
2020/06/09	31	37.25	20	37.51	37.10	11	824	1.33%
2020/06/03	0	0.00	5	37.10	37.30	-5	834	-0.60%
2020/06/02	26	37.08	6	37.75	36.60	20	827	2.42%
2020/06/01	0	0.00	2	36.55	36.55	-2	785	-0.25%
2020/05/29	7	35.73	0	0.00	35.75	7	776	0.90%
2020/05/28	0	0.00	3	36.45	35.45	-3	774	-0.39%
2020/05/25	0	0.00	19	35.71	36.00	-19	788	-2.41%
2020/05/22	10	35.07	0	0.00	34.80	10	802	1.25%
2020/05/21	0	0.00	2	36.45	36.25	-2	808	-0.25%
2020/05/20	4	35.35	0	0.00	35.35	4	810	0.49%
2020/05/15	2	34.80	2	33.88	34.30	0	830	0.00%
2020/05/14	1	34.90	85	34.49	34.15	-84	828	-10.13%
2020/05/13	12	34.99	12	35.27	35.20	0	821	0.00%
2020/05/12	15	36.12	1	36.45	36.00	14	817	1.71%
2020/05/11	8	36.24	7	36.73	36.80	1	808	0.12%
2020/05/08	14	35.10	6	36.23	35.45	8	798	1.00%
2020/05/07	36	34.34	1	34.50	34.50	35	791	4.42%
2020/05/06	77	33.90	67	33.85	33.65	10	788	1.27%
2020/05/05	10	30.90	17	32.12	32.15	-7	758	-0.92%
2020/05/04	0	0.00	32	28.87	29.25	-32	747	-4.28%
2020/04/30	3	29.55	0	0.00	29.10	3	757	0.40%
2020/04/29	10	28.50	25	29.13	28.65	-15	779	-1.92%
2020/04/28	0	0.00	24	27.40	27.40	-24	783	-3.06%
2020/04/27	15	27.72	11	27.42	27.30	4	814	0.49%
2020/04/24	11	27.40	2	27.30	27.20	9	828	1.09%
2020/04/23	33	28.07	26	27.99	27.90	7	872	0.80%
2020/04/22	0	0.00	15	27.15	27.15	-15	991	-1.51%
2020/04/21	18	24.67	0	0.00	24.70	18	1,042	1.73%
2020/04/16	0	0.00	10	25.45	25.45	-10	1,101	-0.91%
2020/04/15	2	25.75	23	25.85	25.40	-21	1,127	-1.86%
2020/04/14	5	24.75	19	25.23	25.20	-14	1,163	-1.20%
2020/04/13	8	24.88	14	24.20	24.20	-6	1,177	-0.51%
2020/04/10	0	0.00	11	25.56	25.70	-11	1,186	-0.93%
2020/04/09	32	25.43	28	24.78	24.65	4	1,200	0.33%
2020/04/08	54	23.90	1	24.45	24.50	53	1,215	4.36%
2020/04/07	1	23.00	20	23.00	23.00	-19	1,257	-1.51%
2020/04/06	0	0.00	3	21.00	20.95	-3	1,258	-0.24%
2020/03/31	5	19.80	0	0.00	19.70	5	1,302	0.38%
2020/03/27	21	19.70	0	0.00	18.70	21	1,428	1.47%
2020/03/26	6	18.63	1	18.50	18.80	5	1,473	0.34%
2020/03/25	23	20.03	0	0.00	18.70	23	1,514	1.52%
2020/03/24	0	0.00	8	18.65	18.85	-8	1,496	-0.53%
2020/03/20	11	17.74	0	0.00	17.95	11	1,483	0.74%
2020/03/19	22	16.39	50	16.59	16.35	-28	1,478	-1.89%
2020/03/16	33	23.09	0	0.00	21.20	33	1,470	2.24%
2020/03/13	15	20.90	0	0.00	22.25	15	1,483	1.01%
2020/03/12	9	23.25	0	0.00	22.95	9	1,465	0.61%
2020/03/11	3	26.10	0	0.00	25.50	3	1,450	0.21%
2020/03/10	7	24.76	0	0.00	25.50	7	1,448	0.48%
2020/03/09	72	25.89	0	0.00	24.95	72	1,437	5.01%
2020/03/06	0	0.00	10	27.70	27.50	-10	1,429	-0.70%
2020/03/05	2	28.35	0	0.00	28.30	2	1,431	0.14%
2020/03/04	0	0.00	17	27.99	27.75	-17	1,433	-1.19%
2020/03/03	0	0.00	15	28.69	28.35	-15	1,442	-1.04%
2020/02/27	6	27.60	0	0.00	27.25	6	1,453	0.41%
2020/02/24	3	29.15	0	0.00	29.70	3	1,459	0.21%
2020/02/21	6	30.20	0	0.00	30.30	6	1,479	0.41%
2020/02/20	40	30.91	0	0.00	30.95	40	1,490	2.68%
2020/02/18	1	32.00	1	32.60	31.95	0	1,597	0.00%
2020/02/17	0	0.00	3	32.50	32.60	-3	1,616	-0.19%
2020/02/14	0	0.00	1	33.50	33.20	-1	1,611	-0.06%
2020/02/12	0	0.00	4	33.56	33.65	-4	1,600	-0.25%
2020/02/11	1	33.25	2	33.45	33.50	-1	1,593	-0.06%
2020/02/10	0	0.00	37	32.50	33.00	-37	1,581	-2.34%
2020/02/07	30	33.75	15	34.10	34.10	15	1,564	0.96%
2020/02/06	0	0.00	4	35.09	35.35	-4	1,548	-0.26%
2020/02/05	0	0.00	31	35.54	34.85	-31	1,540	-2.01%
2020/02/04	0	0.00	15	35.80	35.75	-15	1,529	-0.98%
2020/02/03	10	34.30	174	32.26	34.55	-164	1,512	-10.84%	大賣/鉅額交易
2020/01/31	11	36.08	0	0.00	35.40	11	1,478	0.74%
2020/01/30	43	37.38	10	36.78	36.40	33	1,454	2.27%
2020/01/17	9	39.71	33	40.34	39.90	-24	1,402	-1.71%
2020/01/16	54	40.00	43	40.41	39.70	11	1,350	0.81%
2020/01/15	8	38.30	45	36.08	38.50	-37	1,191	-3.11%
2020/01/14	29	34.30	20	34.99	35.00	9	1,122	0.80%
2020/01/13	1	32.30	0	0.00	32.55	1	1,082	0.09%
2020/01/10	6	32.53	2	32.10	32.35	4	1,071	0.37%
2020/01/09	5	33.62	4	34.59	33.10	1	1,047	0.10%
2020/01/08	10	33.09	12	32.58	32.60	-2	1,019	-0.20%
2020/01/07	6	35.43	2	36.10	35.10	4	979	0.41%
2020/01/06	2	36.45	16	36.96	36.55	-14	968	-1.45%
2020/01/03	6	39.03	1	39.10	38.45	5	945	0.53%
2020/01/02	13	39.00	5	38.40	39.00	8	932	0.86%
2019/12/31	8	37.34	16	38.64	38.65	-8	904	-0.88%
2019/12/30	1	35.65	5	35.96	36.20	-4	843	-0.47%
2019/12/27	13	35.95	0	0.00	36.00	13	830	1.57%
2019/12/26	16	35.41	16	35.32	35.40	0	801	0.00%
2019/12/25	22	33.96	14	35.51	35.90	8	775	1.03%
2019/12/24	4	31.40	25	31.48	33.95	-21	686	-3.06%
2019/12/23	30	32.72	12	31.38	30.90	18	642	2.80%
2019/12/20	1	30.95	0	0.00	31.20	1	593	0.17%
2019/12/17	1	28.70	0	0.00	28.80	1	543	0.18%
2019/12/13	2	28.95	0	0.00	28.80	2	543	0.37%
2019/12/12	16	29.96	15	29.25	28.60	1	536	0.19%
2019/12/10	4	29.75	5	29.25	29.00	-1	507	-0.20%
2019/12/09	2	28.55	4	28.55	28.40	-2	484	-0.41%
2019/12/05	3	28.32	0	0.00	28.00	3	485	0.62%
2019/12/04	0	0.00	20	28.00	28.00	-20	481	-4.15%
2019/11/29	1	28.20	0	0.00	27.95	1	466	0.21%
2019/11/28	8	29.10	10	28.80	28.95	-2	462	-0.43%
2019/11/27	30	29.15	6	28.80	29.00	24	461	5.20%
2019/11/26	0	0.00	8	27.70	27.70	-8	431	-1.85%
2019/11/25	3	27.45	2	28.00	28.00	1	432	0.23%
2019/11/22	5	27.07	0	0.00	27.10	5	418	1.20%
2019/11/21	7	27.29	31	27.59	27.60	-24	403	-5.94%
2019/11/20	5	29.00	17	29.54	28.70	-12	384	-3.12%
2019/11/19	3	28.73	20	28.56	28.75	-17	352	-4.83%
2019/11/18	61	30.07	46	30.40	29.95	15	323	4.63%
2019/11/15	5	27.75	7	28.18	28.25	-2	231	-0.86%
2019/10/31	0	0.00	2	22.70	22.50	-2	161	-1.24%
2019/10/14	4	23.10	1	22.85	22.85	3	181	1.66%
2019/10/09	5	22.50	5	22.50	22.45	0	173	0.00%
2019/10/08	0	0.00	5	21.40	22.20	-5	172	-2.90%
2019/10/04	1	21.50	0	0.00	21.30	1	172	0.58%
2019/09/25	0	0.00	10	20.83	21.25	-10	191	-5.21%
2019/09/24	0	0.00	10	21.00	20.75	-10	192	-5.19%
2019/09/03	0	22.40	0	0.00	22.40	0	253	0.00%
2019/09/02	0	22.50	0	0.00	22.50	0	251	0.01%
2019/08/30	0	0.00	4	22.90	22.40	-4	247	-1.62%
2019/08/29	0	0.00	2	22.20	22.10	-2	237	-0.84%
2019/08/28	0	0.00	10	21.74	21.85	-10	235	-4.25%
2019/08/27	1	21.20	0	0.00	21.45	1	228	0.44%
2019/08/23	1	21.65	0	0.00	21.70	1	225	0.44%
2019/08/20	3	20.58	1	20.50	20.75	2	216	0.92%
2019/08/19	3	20.65	0	0.00	20.65	3	216	1.38%
2019/08/16	0	0.00	5	19.80	19.55	-5	212	-2.35%
2019/08/15	0	0.00	8	19.51	19.55	-8	212	-3.77%
2019/08/14	0	0.00	4	20.35	20.20	-4	210	-1.90%
2019/07/30	0	0.00	13	21.90	22.00	-13	200	-6.50%
2019/07/29	8	22.58	5	22.15	22.30	3	197	1.52%
2019/07/26	11	22.05	0	0.00	22.00	11	193	5.70%
2019/07/25	34	22.35	0	0.00	21.85	34	192	17.67%
2019/07/22	0	0.00	41	21.06	21.25	-41	177	-23.04%
2019/07/11	4	21.15	0	0.00	21.15	4	178	2.24%
2019/07/09	0	0.00	7	21.39	21.80	-7	181	-3.85%
2019/07/04	8	20.46	2	20.55	20.15	6	207	2.89%
2019/07/03	0	0.00	7	20.70	20.70	-7	224	-3.12%
2019/07/02	2	20.90	0	0.00	20.90	2	228	0.87%
2019/07/01	4	21.85	0	0.00	21.35	4	225	1.78%
2019/06/27	22	21.88	12	21.51	21.65	10	215	4.64%
2019/06/26	16	21.80	17	21.54	21.70	-1	209	-0.48%
2019/06/25	22	21.37	18	21.84	21.60	4	194	2.06%
2019/06/24	43	20.10	20	20.42	20.50	23	172	13.33%
2019/06/21	14	18.99	0	0.00	19.00	14	162	8.60%
2019/06/17	3	17.90	0	0.00	17.65	3	169	1.77%
2019/06/14	8	18.19	0	0.00	17.65	8	172	4.63%
2019/06/13	20	17.21	0	0.00	17.40	20	169	11.78%
2019/06/05	2	16.95	0	0.00	16.85	2	236	0.84%
2019/06/03	2	16.65	0	0.00	16.65	2	238	0.84%
2019/05/30	4	17.25	3	16.95	17.00	1	236	0.42%
2019/05/28	0	0.00	6	17.01	17.00	-6	240	-2.49%
2019/05/21	2	17.10	0	0.00	17.05	2	288	0.69%
2019/04/26	5	19.32	0	0.00	19.35	5	290	1.72%
2019/04/24	0	0.00	31	19.99	20.10	-31	289	-10.70%
2019/04/19	2	19.90	0	0.00	19.90	2	287	0.69%
2019/04/18	1	19.95	0	0.00	19.90	1	287	0.35%
2019/04/17	1	20.45	0	0.00	20.20	1	286	0.35%
2019/04/16	2	20.45	0	0.00	20.35	2	282	0.71%
2019/04/12	0	0.00	9	20.54	20.45	-9	273	-3.29%
2019/04/11	8	21.52	4	20.90	21.00	4	266	1.50%
2019/04/10	14	20.99	1	20.80	20.65	13	257	5.06%
2019/04/09	6	19.77	6	20.73	20.80	0	235	0.00%
2019/04/08	2	19.25	1	19.95	18.95	1	215	0.46%
2019/03/27	0	0.00	10	19.00	19.00	-10	204	-4.89%
2019/03/14	44	20.08	3	19.83	19.20	41	177	23.07%
2019/03/13	0	0.00	16	19.38	19.55	-16	153	-10.43%
2019/03/12	2	18.05	0	0.00	17.80	2	117	1.70%
2019/03/11	1	18.20	0	0.00	17.85	1	117	0.85%
2019/02/26	8	17.97	2	18.00	17.40	6	114	5.25%
2019/02/25	2	18.05	1	17.95	17.85	1	111	0.90%
2019/02/22	3	18.22	0	0.00	18.30	3	105	2.84%
2019/02/21	22	18.38	8	18.44	18.50	14	96	14.52%
2019/02/20	12	16.30	0	0.00	17.20	12	74	16.14%
2019/01/09	3	15.05	0	0.00	15.00	3	68	4.38%
2019/01/04	4	15.05	0	0.00	15.00	4	92	4.33%
2018/12/13	0	16.60	0	0.00	16.65	0	132	0.00%
2018/12/07	8	17.00	0	0.00	16.90	8	139	5.74%
2018/11/22	0	16.80	0	0.00	16.65	0	290	0.00%
2018/10/23	4	16.75	0	0.00	16.70	4	295	1.35%
2018/10/18	5	16.90	0	0.00	16.85	5	294	1.70%
2018/10/17	10	16.63	0	0.00	16.60	10	294	3.39%
2018/10/15	11	16.36	0	0.00	16.00	11	292	3.77%
2018/10/12	24	16.82	10	16.45	16.10	14	291	4.80%
2018/10/11	0	0.00	200	16.80	16.80	-200	278	-71.91%	大賣/鉅額交易
2018/10/09	0	0.00	34	18.69	18.65	-34	263	-12.90%
2018/10/05	2	21.03	10	21.00	21.10	-8	254	-3.14%
2018/10/02	1	22.05	0	0.00	21.95	1	260	0.38%
2018/10/01	1	22.25	0	0.00	21.95	1	265	0.38%
2018/09/28	1	21.90	0	0.00	21.90	1	266	0.37%
2018/09/26	1	22.30	0	0.00	22.50	1	269	0.37%
2018/09/25	1	22.30	0	0.00	22.50	1	270	0.37%
2018/09/21	2	22.35	0	0.00	22.60	2	270	0.74%
2018/09/18	1	23.50	0	0.00	23.40	1	267	0.37%
2018/09/14	1	23.15	0	0.00	23.15	1	269	0.37%
2018/09/11	9	22.91	0	0.00	23.00	9	269	3.34%
2018/09/10	26	23.84	0	0.00	22.30	26	274	9.48%
2018/09/07	12	24.53	0	0.00	23.90	12	269	4.46%
2018/09/06	9	26.40	0	0.00	26.15	9	246	3.65%
2018/09/05	7	26.31	0	0.00	27.15	7	240	2.91%
2018/09/04	5	25.97	0	0.00	25.80	5	222	2.25%
2018/09/03	3	26.08	13	25.63	26.75	-10	204	-4.88%
2018/08/31	5	24.45	9	24.39	24.45	-4	158	-2.52%
2018/07/19	6	23.63	0	0.00	23.25	6	176	3.40%
2018/07/11	0	0.00	2	21.80	21.50	-2	173	-1.15%
2018/07/10	3	22.45	0	0.00	22.60	3	174	1.72%
2018/07/06	1	21.70	0	0.00	21.30	1	179	0.56%
2018/07/05	1	22.20	0	0.00	21.25	1	180	0.55%
2018/06/29	5	22.65	0	0.00	22.65	5	241	2.07%
2018/06/26	0	0.00	7	22.25	22.75	-7	245	-2.86%
2018/06/25	5	23.05	0	0.00	22.75	5	245	2.04%
2018/06/20	10	23.17	10	23.17	23.05	0	247	0.00%
2018/06/19	5	23.70	26	23.77	23.70	-21	246	-8.52%
2018/06/08	3	26.75	0	0.00	26.20	3	239	1.25%
2018/06/04	20	27.05	3	26.90	27.05	17	236	7.18%
2018/05/25	0	0.00	7	26.91	27.10	-7	238	-2.93%
2018/05/24	0	0.00	1	27.15	26.85	-1	244	-0.41%
2018/05/23	0	0.00	3	27.05	27.10	-3	247	-1.21%
2018/05/14	0	0.00	2	28.90	28.20	-2	296	-0.67%
2018/05/07	2	29.05	0	0.00	29.00	2	301	0.66%
2018/04/30	1	29.10	7	29.02	29.05	-6	321	-1.87%
2018/04/25	2	29.40	0	0.00	28.95	2	341	0.59%
2018/04/20	0	29.35	0	0.00	29.15	0	460	0.00%
2018/04/19	3	29.30	0	0.00	29.30	3	463	0.65%
2018/04/16	5	30.05	3	30.35	30.25	2	471	0.42%
2018/04/13	0	0.00	2	30.58	29.90	-2	472	-0.42%
2018/04/11	0	0.00	3	28.95	29.00	-3	476	-0.63%
2018/04/09	5	32.15	10	31.50	31.35	-5	481	-1.04%
2018/04/03	22	32.56	3	31.95	31.80	19	484	3.92%
2018/04/02	0	0.00	1	27.45	30.10	-1	471	-0.21%
2018/03/29	1	28.60	0	0.00	28.00	1	473	0.21%
2018/03/12	0	0.00	1	29.85	29.50	-1	712	-0.14%
2018/03/02	0	0.00	2	30.40	30.50	-2	859	-0.23%
2018/02/27	6	31.48	0	0.00	31.30	6	919	0.65%
2018/02/26	11	31.03	0	0.00	31.05	11	958	1.15%
2018/02/23	5	30.40	0	0.00	30.60	5	1,017	0.49%
2018/02/22	10	29.78	0	0.00	29.70	10	1,065	0.94%
2018/02/21	96	29.74	0	0.00	29.30	96	1,200	8.00%
2018/02/12	15	27.32	0	0.00	27.90	15	1,213	1.24%
2018/02/09	0	0.00	276	25.79	26.50	-276	1,275	-21.63%	大賣/鉅額交易
2018/02/08	0	0.00	39	28.28	28.45	-39	1,264	-3.08%
2018/02/07	0	0.00	17	29.07	28.90	-17	1,271	-1.34%
2018/02/06	0	0.00	49	29.04	28.90	-49	1,287	-3.81%
2018/02/01	12	33.30	0	0.00	33.30	12	1,356	0.88%
2018/01/25	25	33.66	8	32.80	32.70	17	1,441	1.18%
2018/01/24	9	32.67	10	32.40	33.70	-1	1,459	-0.07%
2018/01/23	4	33.10	0	0.00	32.90	4	1,471	0.27%
2018/01/22	10	33.38	0	0.00	33.60	10	1,495	0.67%
2018/01/19	12	34.00	0	0.00	33.55	12	1,504	0.80%
2018/01/18	14	34.59	3	35.87	34.25	11	1,527	0.72%
2018/01/10	1	31.25	0	0.00	31.35	1	1,538	0.06%
2018/01/09	2	31.65	0	0.00	31.00	2	1,559	0.13%
2018/01/03	7	34.00	0	0.00	33.20	7	1,717	0.41%
2018/01/02	38	33.88	0	0.00	33.30	38	1,753	2.17%