嘉威 (3557)-元富券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.8
漲跌
▲0.4
漲幅
+0.58%
成交量
496張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	14	71.05	0	0.00	71.10	14	290	4.81%
2024/04/11	3	69.10	3	70.90	70.90	0	238	0.00%
2024/03/25	8	59.98	0	0.00	60.10	8	157	5.07%
2024/03/22	7	60.14	0	0.00	60.50	7	155	4.49%
2024/03/21	7	61.20	1	61.10	60.90	6	155	3.85%
2024/03/18	0	0.00	17	59.68	60.90	-17	152	-11.13%
2024/03/15	3	59.80	0	0.00	59.90	3	154	1.94%
2024/03/13	1	60.20	0	0.00	60.10	1	157	0.64%
2024/03/11	16	61.66	0	0.00	61.00	16	157	10.18%
2023/12/11	0	0.00	10	62.11	61.50	-10	146	-6.82%
2023/12/08	0	0.00	10	62.13	62.80	-10	144	-6.93%
2023/12/07	0	0.00	20	62.63	62.10	-20	140	-14.20%
2023/12/05	10	63.40	5	61.84	61.20	5	134	3.71%
2023/11/30	2	60.25	0	0.00	60.10	2	127	1.57%
2023/11/29	7	60.11	0	0.00	60.30	7	127	5.50%
2023/11/28	2	59.90	0	0.00	59.90	2	126	1.58%
2023/11/24	2	60.30	0	0.00	60.30	2	128	1.55%
2023/11/22	5	60.40	0	0.00	60.60	5	125	3.99%
2023/11/21	30	60.58	0	0.00	60.60	30	124	24.01%
2023/10/20	5	58.78	5	59.00	60.30	0	121	0.00%
2023/09/27	0	0.00	5	52.52	52.80	-5	129	-3.87%
2023/09/26	0	0.00	19	52.29	52.60	-19	130	-14.59%
2023/08/30	10	54.49	0	0.00	54.70	10	183	5.46%
2023/08/17	0	0.00	5	53.42	53.30	-5	203	-2.46%
2023/08/14	0	0.00	2	52.25	51.10	-2	204	-0.98%
2023/08/10	0	0.00	14	52.95	52.90	-14	200	-6.97%
2023/07/21	1	58.10	4	58.00	58.10	-3	187	-1.60%
2023/07/20	0	0.00	12	58.09	59.30	-12	185	-6.47%
2023/07/19	1	57.50	0	0.00	57.40	1	182	0.55%
2023/07/06	10	63.06	0	0.00	62.30	10	187	5.32%
2023/07/05	6	63.20	0	0.00	62.80	6	188	3.19%
2023/07/03	7	63.26	31	62.83	63.30	-24	186	-12.86%
2023/06/30	0	0.00	9	62.63	63.20	-9	187	-4.81%
2023/06/28	0	0.00	4	63.33	63.70	-4	197	-2.03%
2023/06/26	3	63.57	0	0.00	63.10	3	218	1.37%
2023/06/19	28	70.65	0	0.00	70.30	28	195	14.29%
2023/06/15	0	0.00	0	69.30	69.30	0	194	0.00%
2023/06/13	0	0.00	0	68.20	68.30	0	194	0.00%
2023/05/24	4	72.10	0	0.00	72.70	4	204	1.96%
2023/05/23	2	73.60	0	0.00	73.20	2	204	0.98%
2023/05/22	0	0.00	5	69.96	72.00	-5	197	-2.54%
2023/05/18	0	0.00	0	69.20	69.20	0	187	0.00%
2023/04/19	5	68.98	0	0.00	68.20	5	180	2.76%
2023/04/18	0	0.00	5	70.48	70.70	-5	174	-2.87%
2023/04/10	7	66.63	0	0.00	67.50	7	157	4.44%
2023/03/31	0	0.00	6	66.22	66.00	-6	154	-3.88%
2023/03/30	5	67.16	0	0.00	66.50	5	152	3.28%
2023/03/13	16	62.40	21	61.63	61.40	-5	113	-4.40%
2023/03/03	0	67.20	0	0.00	67.10	0	107	0.00%
2023/03/02	5	66.24	9	66.00	66.50	-4	106	-3.75%
2023/02/24	6	62.93	0	0.00	63.00	6	101	5.88%
2023/02/23	12	61.50	0	0.00	62.50	12	99	12.06%
2023/02/20	9	56.67	0	0.00	56.60	9	107	8.35%
2022/11/21	0	0.00	1	54.70	53.90	-1	111	-0.90%
2022/11/18	1	55.00	0	0.00	53.90	1	109	0.92%
2022/10/13	0	0.00	5	46.33	46.30	-5	69	-7.21%
2022/10/05	10	51.35	1	50.80	50.20	9	70	12.69%
2022/10/04	1	49.45	0	0.00	49.80	1	70	1.42%
2022/09/30	15	49.39	0	0.00	49.10	15	71	20.92%
2022/08/11	0	0.00	3	65.53	64.60	-3	82	-3.62%
2022/08/08	0	0.00	2	67.30	67.40	-2	88	-2.27%
2022/07/22	0	0.00	2	63.80	64.40	-2	76	-2.61%
2022/07/12	7	53.40	0	0.00	53.70	7	72	9.67%
2022/06/16	0	0.00	2	66.50	66.50	-2	67	-2.98%
2022/05/20	2	73.30	0	0.00	73.10	2	73	2.72%
2022/05/05	0	0.00	1	72.50	73.00	-1	111	-0.90%
2022/04/27	0	0.00	5	70.80	70.80	-5	111	-4.47%
2022/03/28	5	76.54	0	0.00	76.40	5	106	4.68%
2022/03/18	0	74.40	2	74.20	74.30	-2	107	-1.86%
2022/03/16	0	74.50	0	0.00	72.80	0	106	0.00%
2022/03/15	0	0.00	1	72.20	72.20	-1	106	-0.94%
2022/03/08	1	70.10	0	0.00	69.90	1	132	0.75%
2022/02/15	0	0.00	4	79.50	77.80	-4	159	-2.50%
2022/02/09	0	76.80	0	0.00	76.90	0	155	0.00%
2021/12/29	0	0.00	1	77.00	77.00	-1	185	-0.54%
2021/12/14	2	76.80	0	0.00	77.30	2	188	1.06%
2021/12/09	2	76.90	0	0.00	77.80	2	187	1.07%
2021/12/02	1	80.40	1	80.60	79.40	0	184	0.00%
2021/11/17	1	78.10	0	0.00	78.70	1	159	0.63%
2021/10/19	0	0.00	0.3	81.00	80.70	-0.3	132	-0.21%
2021/08/24	6	81.20	6	80.80	80.80	0	174	0.00%
2021/08/04	0	82.50	0	0.00	83.30	0	183	0.00%
2021/08/03	0	82.40	0	0.00	82.80	0	191	0.01%
2021/07/16	0.1	80.30	0	0.00	80.90	0.1	237	0.03%
2021/07/15	0	0.00	2	81.30	81.30	-2	240	-0.83%
2021/07/13	0	0.00	2	80.80	80.80	-2	242	-0.83%
2021/07/12	2	80.80	0	0.00	80.90	2	243	0.82%
2021/07/06	0	81.80	0	0.00	81.60	0	278	0.00%
2021/07/02	0	81.00	0	0.00	81.80	0	292	0.00%
2021/07/01	0	82.00	0	82.00	81.60	0	314	0.00%
2021/06/25	0	0.00	1	86.00	86.50	-1	332	-0.30%
2021/06/23	2	86.05	0	0.00	85.50	2	340	0.59%
2021/06/17	0	0.00	1	87.60	87.80	-1	362	-0.28%
2021/06/04	3	86.33	1.2	85.47	85.70	1.8	457	0.39%
2021/06/02	0	83.20	0	0.00	83.50	0	461	0.00%
2021/05/31	0	83.78	0	0.00	83.30	0	461	0.01%
2021/05/24	0	83.10	0	0.00	83.20	0	471	0.00%
2021/05/21	0	80.60	0	0.00	83.00	0	475	0.01%
2021/05/20	0	80.40	3	80.00	80.40	-3	484	-0.62%
2021/05/18	1	79.40	1	79.90	79.80	0	498	0.00%
2021/05/17	1	78.10	0	0.00	76.80	1	500	0.21%
2021/05/14	0	83.10	0	0.00	83.50	0	491	0.00%
2021/05/07	0	0.00	0	86.20	86.70	0	465	0.00%
2021/05/04	1	84.20	0	0.00	83.30	1	474	0.21%
2021/05/03	1	85.30	1	85.20	85.50	0	471	0.00%
2021/04/28	0	0.00	4	88.50	88.90	-4	472	-0.85%
2021/04/23	1	90.10	0	0.00	91.80	1	491	0.20%
2021/04/22	1	91.20	0	0.00	89.80	1	497	0.20%
2021/04/19	0	0.00	1	93.20	93.10	-1	523	-0.19%
2021/04/14	1	90.10	0	0.00	91.10	1	530	0.19%
2021/04/12	1	95.40	0	0.00	93.90	1	535	0.19%
2021/04/09	1	98.90	0	0.00	98.90	1	519	0.19%
2021/04/01	1	97.50	0	0.00	97.40	1	502	0.20%
2021/03/25	0	94.00	0	0.00	94.40	0	498	0.00%
2021/03/22	0	0.00	1	96.50	94.50	-1	486	-0.21%
2021/03/19	5	98.38	0	0.00	97.60	5	483	1.03%
2021/03/18	4	99.00	0	0.00	99.10	4	484	0.83%
2021/03/15	0	0.00	2	102.50	104.50	-2	473	-0.42%
2021/03/12	0	95.20	0	0.00	95.00	0	461	0.00%
2021/03/11	2	96.25	2	96.30	95.20	0	477	0.00%
2021/03/10	2	95.40	1	95.00	95.00	1	544	0.18%
2021/03/08	2	91.95	0	0.00	91.60	2	551	0.36%
2021/01/27	0	89.70	0	0.00	88.30	0	1,216	0.00%
2021/01/25	0	89.70	0	0.00	87.30	0	1,216	0.00%
2021/01/20	0	0.00	12	84.23	85.00	-12	1,209	-0.99%
2021/01/14	0	0.00	57	89.66	89.60	-57	1,180	-4.83%
2021/01/12	0	0.00	1	95.30	94.70	-1	1,155	-0.09%
2021/01/06	0	0.00	1	100.50	104.00	-1	1,150	-0.09%
2020/12/11	3	104.50	0	0.00	104.00	3	1,208	0.25%
2020/12/07	0	0.00	1	111.50	112.00	-1	1,201	-0.08%
2020/12/04	2	116.50	2	112.00	108.50	0	1,195	0.00%
2020/12/01	0	0.00	1	108.50	109.50	-1	1,114	-0.09%
2020/11/30	1	110.50	1	108.00	109.00	0	1,114	0.00%
2020/11/27	1	106.50	1	107.00	106.50	0	1,096	0.00%
2020/11/26	1	106.00	0	0.00	106.00	1	1,078	0.09%
2020/11/20	1	106.00	3	110.33	107.00	-2	882	-0.23%
2020/11/19	4	105.38	6	102.48	108.00	-2	759	-0.26%
2020/11/18	4	97.00	2	94.00	98.50	2	669	0.30%
2020/11/17	0	0.00	1	89.50	89.90	-1	622	-0.16%
2020/11/12	0	0.00	0.7	87.20	86.70	-0.7	605	-0.11%
2020/11/11	28	87.58	0	0.00	87.70	28	603	4.64%
2020/11/10	30	85.68	0	0.00	85.80	30	607	4.94%
2020/11/09	12	83.47	0	0.00	83.70	12	610	1.97%
2020/10/29	0	0.00	1	74.40	74.80	-1	583	-0.17%
2020/10/07	1	79.50	0	0.00	78.70	1	689	0.15%
2020/10/05	46	77.40	0	0.00	77.50	46	741	6.20%
2020/09/21	71	81.21	0	0.00	81.00	71	848	8.37%
2020/09/18	68	80.29	0	0.00	79.10	68	835	8.14%
2020/09/14	0	0.00	6	76.50	76.30	-6	1,022	-0.59%
2020/09/10	8	80.30	0	0.00	77.80	8	1,044	0.77%
2020/08/27	0	0.00	2	76.30	75.60	-2	1,415	-0.14%
2020/08/25	1	76.10	0	0.00	75.90	1	1,579	0.06%
2020/08/14	1	80.90	0	0.00	79.00	1	2,017	0.05%
2020/07/24	0	0.00	20	75.45	74.70	-20	2,755	-0.73%
2020/07/22	5	78.00	0	0.00	77.80	5	2,837	0.18%
2020/07/20	15	78.00	0	0.00	77.60	15	2,835	0.53%
2020/07/14	0	0.00	2	76.70	76.10	-2	2,851	-0.07%
2020/07/10	3	79.80	86	79.72	79.80	-83	2,837	-2.93%
2020/07/09	0	0.00	137	85.96	84.50	-137	2,797	-4.90%	大賣/鉅額交易
2020/07/08	0	0.00	96	86.17	86.10	-96	2,792	-3.44%
2020/07/06	2	87.50	0	0.00	87.50	2	2,831	0.07%
2020/06/29	0	0.00	1	84.80	84.40	-1	2,779	-0.04%
2020/06/23	22	89.44	22	86.70	86.30	0	2,747	0.00%
2020/06/19	0	0.00	3	85.60	84.60	-3	2,594	-0.12%
2020/06/16	0	0.00	2	83.90	83.80	-2	2,522	-0.08%
2020/06/15	2	82.20	0	0.00	80.80	2	2,503	0.08%
2020/06/11	2	81.00	0	0.00	79.40	2	2,461	0.08%
2020/06/10	2	85.00	2	85.30	85.00	0	2,410	0.00%
2020/06/05	1	85.10	0	0.00	84.50	1	2,250	0.04%
2020/06/01	6	84.70	6	83.60	83.60	0	2,129	0.00%
2020/05/29	0	0.00	16	81.50	81.50	-16	2,016	-0.79%
2020/05/28	113	79.12	3	75.30	75.40	110	1,903	5.78%	大買/鉅額交易
2020/05/27	307	74.26	0	0.00	73.80	307	1,743	17.61%	大買/鉅額交易
2020/05/25	0	0.00	50	70.57	71.90	-50	1,707	-2.93%
2020/05/19	0	0.00	2	72.65	72.00	-2	1,615	-0.12%
2020/05/14	0	0.00	0.7	69.10	69.70	-0.7	1,445	-0.05%
2020/05/13	0	0.00	2.6	74.76	74.30	-2.6	1,423	-0.19%
2020/05/12	1	74.10	11.5	71.61	74.00	-10.5	1,376	-0.76%
2020/05/11	53	73.58	0.1	71.00	71.00	52.9	1,342	3.94%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	3	69.10	69.10	-3	1,189	-0.25%
2020/05/05	1	63.20	1	65.50	65.30	0	1,106	0.00%
2020/05/04	14	60.85	6	60.17	61.20	8	1,017	0.79%
2020/04/28	2	56.70	0	0.00	56.60	2	889	0.22%
2020/04/08	0	0.00	7	46.75	47.45	-7	632	-1.11%
2020/04/06	7	46.91	0	0.00	47.05	7	617	1.13%
2020/04/01	0	0.00	1	45.30	46.90	-1	610	-0.16%
2020/03/31	1	48.15	0	0.00	46.10	1	608	0.16%
2020/03/13	0	0.00	2.3	43.98	46.75	-2.3	657	-0.36%
2020/03/03	0	0.00	3	59.40	58.60	-3	660	-0.45%
2020/03/02	1	56.70	10	56.50	56.50	-9	684	-1.31%
2020/02/27	2	61.50	0	0.00	57.70	2	732	0.27%
2020/02/26	10	60.17	0	0.00	60.50	10	749	1.33%
2020/02/20	0	0.00	1	53.70	53.70	-1	691	-0.14%
2020/02/19	0	0.00	1	53.20	53.90	-1	686	-0.15%
2020/02/18	0	0.00	10	54.16	53.60	-10	685	-1.46%
2020/02/17	3	54.80	4	55.00	54.70	-1	678	-0.15%
2020/02/14	12	54.73	0	0.00	55.20	12	669	1.79%
2020/02/05	0	0.00	1	46.25	46.25	-1	602	-0.17%
2020/02/04	0	0.00	1	46.25	46.50	-1	603	-0.17%
2020/01/20	2	51.45	0	0.00	50.00	2	614	0.33%
2020/01/07	2	38.70	0	0.00	38.55	2	621	0.32%
2020/01/03	7	38.50	0	0.00	38.30	7	626	1.12%
2019/12/30	0	0.00	1	37.65	37.55	-1	630	-0.16%
2019/12/27	0	0.00	1	37.85	37.85	-1	636	-0.16%
2019/12/24	0	0.00	4	38.10	37.95	-4	666	-0.60%
2019/12/23	0	0.00	3	38.73	38.70	-3	668	-0.45%
2019/11/22	4	42.14	2	41.65	41.55	2	805	0.25%
2019/11/21	2	42.45	0	0.00	42.65	2	799	0.25%
2019/11/19	0	0.00	1	43.90	43.50	-1	796	-0.13%
2019/11/18	2	46.90	1	44.95	45.45	1	792	0.13%
2019/11/15	1	43.10	0	0.00	45.65	1	751	0.13%
2019/09/23	0	0.00	1	39.80	39.80	-1	415	-0.24%
2019/08/29	0	0.00	3	30.70	30.80	-3	183	-1.64%
2019/08/28	3	30.40	0	0.00	30.50	3	179	1.67%
2019/08/26	0	29.60	0	0.00	29.75	0	170	0.01%
2019/08/23	1	30.35	5	29.55	29.55	-4	168	-2.38%
2019/08/22	5	30.05	0	0.00	30.60	5	159	3.13%
2019/07/23	0	0.00	0.1	24.80	24.95	-0.1	176	-0.04%
2019/07/02	0	0.00	1	24.25	24.30	-1	306	-0.33%
2019/04/09	0	0.00	1	26.00	25.85	-1	271	-0.37%
2019/03/19	0	0.00	1	26.00	26.35	-1	217	-0.46%
2019/03/18	1	26.80	0	0.00	26.30	1	214	0.47%
2019/03/15	0	0.00	2	26.35	26.30	-2	207	-0.97%
2019/03/14	2	26.93	0	0.00	27.00	2	196	1.02%
2019/02/27	1	20.15	0	0.00	20.45	1	76	1.31%
2018/12/26	0	16.95	0	0.00	17.05	0	51	0.00%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.00%
2018/08/10	0	0.00	16	16.09	16.10	-16	107	-14.89%
2018/08/09	0	0.00	11	16.10	16.10	-11	107	-10.24%
2018/05/30	0	0.00	13	17.74	17.60	-13	144	-9.00%
2018/05/29	13	18.00	0	0.00	17.90	13	149	8.68%
2018/04/13	0	0.00	1	16.80	16.95	-1	428	-0.23%
2018/04/10	0	0.00	1	17.20	17.20	-1	492	-0.20%
2018/03/19	1	17.40	0	0.00	17.45	1	497	0.20%
2018/03/01	0	0.00	417.3	17.20	17.20	-417.3	477	-87.32%	大賣/鉅額交易
2018/02/26	1	18.50	0	0.00	17.30	1	471	0.21%
2018/02/21	0	0.00	1	18.50	18.50	-1	435	-0.23%
2018/02/12	1	16.00	0	0.00	16.85	1	421	0.24%
2018/02/06	0	0.00	20	18.89	17.90	-20	372	-5.36%
2018/02/05	19	18.77	1	18.05	19.55	18	341	5.27%
2018/02/02	2	19.35	0	0.00	18.95	2	324	0.62%
2018/02/01	0	0.00	7.1	18.50	18.50	-7.1	292	-2.43%
2018/01/30	7	17.34	0	0.00	17.30	7	246	2.84%
2018/01/25	0	0.00	0.3	13.20	13.35	-0.3	189	-0.16%
2018/01/23	0	0.00	3	13.40	13.35	-3	181	-1.65%
2018/01/22	0	0.00	6	12.73	12.85	-6	180	-3.32%
2018/01/05	5	14.00	5	14.40	14.45	0	217	0.00%
2018/01/04	5	13.50	0	0.00	14.20	5	214	2.33%