友威科 (3580)-元富券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
249張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	80.40	80.70	-1	2,410	-0.04%
2025/01/17	0	0.00	2	79.10	79.10	-2	2,863	-0.07%
2025/01/16	1	80.70	1	80.80	81.00	0	2,999	0.00%
2025/01/14	19	78.89	0	0.00	79.30	19	3,091	0.61%
2025/01/13	1	77.50	1	77.40	76.70	0	3,151	0.00%
2025/01/10	1	80.00	0	0.00	78.90	1	3,204	0.03%
2025/01/09	8	82.80	1	81.70	82.00	7	3,214	0.22%
2025/01/08	0	0.00	1	84.00	83.70	-1	3,253	-0.03%
2025/01/07	1	85.50	0	0.00	85.50	1	3,276	0.03%
2025/01/06	19	85.08	0	0.00	84.60	19	3,321	0.57%
2024/12/26	1	88.40	0	0.00	87.60	1	3,629	0.03%
2024/12/24	3	87.70	1	89.30	89.30	2	3,736	0.05%
2024/12/23	5	87.70	0	0.00	87.50	5	3,789	0.13%
2024/12/18	0	0.00	1	82.70	83.40	-1	4,380	-0.02%
2024/12/16	1	83.40	0	0.00	82.10	1	4,572	0.02%
2024/12/13	0	0.00	2	82.85	82.00	-2	4,619	-0.04%
2024/12/12	0	0.00	5	84.70	84.70	-5	4,759	-0.11%
2024/12/11	8	84.93	0	0.00	85.00	8	4,805	0.17%
2024/12/10	0	0.00	1	92.60	92.10	-1	4,843	-0.02%
2024/12/06	1	98.60	1	98.30	95.50	0	5,040	0.00%
2024/12/05	2	99.25	0	0.00	97.70	2	5,121	0.04%
2024/12/03	0	0.00	1	99.00	97.40	-1	5,253	-0.02%
2024/12/02	1	97.50	1	96.80	98.20	0	5,312	0.00%
2024/11/27	2	96.60	3	95.30	94.80	-1	5,812	-0.02%
2024/11/26	0	0.00	6	98.08	98.00	-6	6,126	-0.10%
2024/11/25	1	98.50	1	100.50	100.50	0	6,381	0.00%
2024/11/22	0	0.00	10	97.75	97.30	-10	6,499	-0.15%
2024/11/21	1	102.00	1	102.50	98.80	0	6,735	0.00%
2024/11/20	1	100.50	11	99.33	101.00	-10	6,811	-0.15%
2024/11/19	29	100.80	3	101.00	100.50	26	7,156	0.36%
2024/11/18	8	102.70	7	100.46	98.10	1	7,455	0.01%
2024/11/15	12	108.58	11	109.09	109.00	1	7,554	0.01%
2024/11/14	1	105.00	0	0.00	107.50	1	7,460	0.01%
2024/11/13	1	99.00	1	97.90	97.90	0	7,613	0.00%
2024/11/12	0	0.00	12	99.88	99.50	-12	7,798	-0.15%
2024/11/11	1	103.00	0	0.00	104.00	1	7,836	0.01%
2024/11/08	3	105.50	14	102.43	103.00	-11	7,902	-0.14%
2024/11/07	11	103.95	10	104.65	104.00	1	8,098	0.01%
2024/11/06	6	99.17	0	0.00	99.00	6	8,134	0.07%
2024/11/04	1	95.00	0	0.00	96.00	1	8,188	0.01%
2024/10/30	2	96.70	1	97.10	95.00	1	8,358	0.01%
2024/10/29	3	98.70	11	98.06	96.30	-8	8,695	-0.09%
2024/10/28	3	100.33	5	99.50	98.70	-2	8,887	-0.02%
2024/10/25	1	103.50	10	102.65	102.00	-9	9,073	-0.10%
2024/10/24	21	107.67	38	107.86	101.50	-17	9,234	-0.18%
2024/10/23	21	101.34	8	102.94	104.00	13	9,033	0.14%
2024/10/22	2	95.05	0	0.00	94.90	2	9,424	0.02%
2024/10/17	19	97.08	0	0.00	97.50	19	9,884	0.19%
2024/10/16	1	92.90	2	92.10	93.20	-1	9,930	-0.01%
2024/10/15	0	0.00	1	93.00	92.80	-1	9,936	-0.01%
2024/10/14	2	90.00	0	89.60	90.50	2	9,934	0.02%
2024/10/09	1	93.70	0	96.20	93.50	1	9,968	0.01%
2024/10/08	1	97.20	0	0.00	97.00	1	10,037	0.01%
2024/10/07	10	98.01	2	98.45	98.30	8	10,103	0.08%
2024/10/04	6	100.20	15	100.39	97.70	-9	10,228	-0.09%
2024/10/01	12	110.00	12	104.25	108.50	0	10,572	0.00%
2024/09/27	2	109.00	1	110.00	106.00	1	10,713	0.01%
2024/09/25	0	0.00	9	112.00	111.50	-9	10,865	-0.08%
2024/09/24	21	110.33	0	0.00	110.50	21	10,864	0.19%
2024/09/23	3	112.00	4	112.25	111.50	-1	10,898	-0.01%
2024/09/20	0	0.00	0.1	114.00	114.00	-0.1	10,820	0.00%
2024/09/19	3.1	96.13	13	99.89	104.00	-9.9	10,908	-0.09%
2024/09/18	2	95.50	2	95.40	95.10	0	11,021	0.00%
2024/09/16	1	96.50	1	96.50	96.50	0	11,133	0.00%
2024/09/13	4	96.28	2	96.85	96.10	2	11,200	0.02%
2024/09/12	9	93.04	4	93.68	92.50	5	11,104	0.05%
2024/09/11	2	93.20	1	91.00	91.00	1	11,113	0.01%
2024/09/10	3	97.23	2	94.10	95.80	1	11,094	0.01%
2024/09/09	3	97.00	2	97.50	100.00	1	10,999	0.01%
2024/09/06	3	99.23	2	98.85	96.00	1	10,919	0.01%
2024/09/05	1	103.00	3	103.33	100.50	-2	10,830	-0.02%
2024/09/04	2	106.25	1	109.00	106.50	1	10,762	0.01%
2024/09/03	3	113.67	0	0.00	111.50	3	10,734	0.03%
2024/09/02	1	116.50	2	115.51	113.50	-1	10,663	-0.01%
2024/08/30	2	120.99	1	116.00	116.00	1	10,595	0.01%
2024/08/29	8	121.88	32	124.42	122.50	-24	10,494	-0.23%
2024/08/28	21	120.95	20	117.33	118.00	1	10,196	0.01%
2024/08/27	3	114.67	4	114.63	120.00	-1	9,879	-0.01%
2024/08/26	2	110.75	0	0.00	110.50	2	9,700	0.02%
2024/08/23	8	114.88	11	113.77	112.50	-3	9,635	-0.03%
2024/08/22	1	106.00	1	106.50	107.00	0	9,369	0.00%
2024/08/21	13	113.23	8	114.69	111.50	5	9,277	0.05%
2024/08/20	40	112.38	11	109.32	112.00	29	8,900	0.33%
2024/08/19	3	109.83	8	109.38	114.00	-5	8,530	-0.06%
2024/08/16	6	100.93	11	103.35	104.00	-5	8,347	-0.06%
2024/08/15	2	94.45	0	0.00	94.80	2	8,077	0.02%
2024/08/14	14	94.39	14	96.87	92.80	0	7,853	0.00%
2024/08/13	0	0.00	7	90.66	90.50	-7	7,642	-0.09%
2024/08/12	1	90.90	1	89.60	89.90	0	7,571	0.00%
2024/08/09	25	89.91	25	90.28	89.00	0	7,459	0.00%
2024/08/06	2	80.95	0	0.00	78.20	2	7,010	0.03%
2024/08/05	2	87.35	27	84.35	83.20	-25	6,908	-0.36%
2024/08/02	0	0.00	2	94.20	92.40	-2	6,840	-0.03%
2024/08/01	32	97.50	15	97.89	96.80	17	6,686	0.25%
2024/07/31	0	0.00	4	92.00	93.10	-4	6,313	-0.06%
2024/07/30	5	89.42	0	0.00	93.10	5	6,045	0.08%
2024/07/29	23	89.71	17	88.05	89.20	6	5,778	0.10%
2024/07/26	35	87.20	16	88.23	86.50	19	5,518	0.34%
2024/07/23	1,665	97.83	2,452	93.64	88.70	-787	5,258	-14.97%	大買/大賣/鉅額交易
2024/07/22	874	98.37	107	98.13	98.40	767	4,725	16.23%	大買/大賣/鉅額交易
2024/07/19	1	88.40	3	88.60	89.50	-2	4,385	-0.05%
2024/07/18	5	86.46	7	86.99	85.90	-2	4,168	-0.05%
2024/07/17	4	88.30	1	88.40	88.20	3	4,093	0.07%
2024/07/15	0	0.00	1	82.30	82.00	-1	3,958	-0.03%
2024/07/10	13	87.86	15	90.76	89.20	-2	3,794	-0.05%
2024/07/09	1	86.80	2	84.55	88.80	-1	3,675	-0.03%
2024/07/08	4	90.10	10	93.71	88.80	-6	3,568	-0.17%
2024/07/05	3	94.50	3	93.73	93.20	0	3,375	0.00%
2024/07/04	1	87.50	0	0.00	89.60	1	2,938	0.03%
2024/07/02	0	0.00	1	81.71	83.30	-1	2,671	-0.04%
2024/07/01	3	82.47	4	83.33	83.80	-1	2,569	-0.04%
2024/06/28	5	77.52	3	78.60	77.70	2	2,355	0.08%
2024/06/27	1	75.80	1	79.20	74.60	0	2,274	0.00%
2024/06/26	8	79.73	0	0.00	79.80	8	2,163	0.37%
2024/06/25	14	87.19	2	89.20	78.60	12	1,888	0.64%
2024/06/24	6	85.00	8	85.20	84.60	-2	1,592	-0.13%
2024/06/21	1	75.50	2	78.60	78.60	-1	1,305	-0.08%
2024/06/20	3	68.40	3	67.97	71.50	0	1,162	0.00%
2024/06/19	0	0.00	2	64.60	65.00	-2	1,031	-0.19%
2024/06/18	2	63.00	0	0.00	64.00	2	967	0.21%
2024/06/17	0	0.00	4	65.00	65.70	-4	898	-0.45%
2024/06/14	0	0.00	1	61.80	60.80	-1	831	-0.12%
2024/06/13	5	62.72	4	62.90	62.40	1	807	0.12%
2024/06/12	8	60.18	8	60.61	61.40	0	776	0.00%
2024/06/04	5	63.50	0	0.00	61.10	5	663	0.75%
2024/05/30	2	63.55	0	0.00	60.80	2	582	0.34%
2024/05/29	1	63.30	50	63.44	63.50	-49	481	-10.18%
2024/05/27	0	0.00	10	60.20	59.40	-10	362	-2.76%
2024/05/24	0	0.00	20	56.90	57.10	-20	322	-6.20%
2024/05/22	0	0.00	30	57.50	56.80	-30	321	-9.33%
2024/05/03	0	0.00	10	50.45	50.20	-10	503	-1.98%
2024/05/02	0	0.00	10	50.31	50.30	-10	563	-1.78%
2024/04/22	1	49.60	0	0.00	49.50	1	701	0.14%
2024/04/15	0	0.00	10	52.80	52.80	-10	689	-1.45%
2024/04/10	0	0.00	5	53.30	53.10	-5	680	-0.73%
2024/04/08	0	0.00	5	52.50	52.30	-5	677	-0.74%
2024/04/02	3	53.20	0	0.00	53.30	3	673	0.45%
2024/03/27	5	52.60	0	0.00	53.00	5	658	0.76%
2024/02/27	0	0.00	4	56.85	56.70	-4	616	-0.65%
2024/02/23	2	60.20	2	59.80	58.00	0	603	0.00%
2024/02/22	31	58.39	1	59.20	59.20	30	571	5.25%
2024/02/20	0	0.00	10.7	58.08	56.50	-10.7	537	-1.99%
2024/02/05	12	57.89	2	58.20	58.10	10	470	2.12%