LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27552.6000.0053.0056580.76%
2024/02/2700.00456.8556.70-4616-0.65%
2024/02/23260.20259.8058.0006030.00%
2024/02/223158.39159.2059.20305715.25%
2024/02/2000.0010.758.0856.50-10.7537-1.99%
2024/02/051257.89258.2058.10104702.12%
2024/02/01257.1500.0056.6024280.47%
2024/01/3000.00259.0057.90-2395-0.51%
2024/01/2600.00555.8055.80-5344-1.45%
2024/01/25557.48357.4056.9023200.62%
2024/01/24255.0000.0055.2022600.77%
2024/01/2300.001253.3752.90-12229-5.22%
2024/01/191.754.523254.5754.00-30.3200-15.11%
2024/01/12149.2000.0049.3011260.79%
2024/01/11249.5500.0049.5521251.59%
2024/01/10149.8500.0049.9511270.79%
2024/01/09150.0000.0050.0011280.78%
2024/01/04350.8000.0050.6031282.33%
2024/01/02251.1000.0051.1021371.45%
2023/12/28251.5000.0051.4021491.34%
2023/12/2500.001051.8051.50-10218-4.58%
2023/12/2200.002051.5051.50-20219-9.12%
2023/12/1900.00151.9052.00-1220-0.45%
2023/12/1300.00353.5053.30-3221-1.35%
2023/11/301553.972053.6852.70-5229-2.18%
2023/11/291553.4900.0053.40152186.87%
2023/10/03256.152356.6055.30-21690-3.04%
2023/10/0200.004054.3855.00-40649-6.16%
2023/09/25250.2000.0050.0026380.31%
2023/09/12548.4500.0048.2556690.75%
2023/09/11549.2000.0049.1056680.75%
2023/09/07251.8000.0051.5026670.30%
2023/08/29150.3000.0050.5016710.15%
2023/08/28551.1000.0051.0056650.75%
2023/08/2500.000.151.0051.40-0.1666-0.02%
2023/08/18552.7000.0052.3056560.76%
2023/08/14652.9500.0052.6066450.93%
2023/08/10257.3000.0056.0026210.32%
2023/08/085.160.015359.6159.50-47.9582-8.23%
2023/08/0700.002856.8357.20-28486-5.76%
2023/08/043059.0000.0058.30304576.55%
2023/08/02156.10156.8056.8003930.00%
2023/08/011157.0400.0055.80113613.04%
2023/07/313755.28154.6055.303630411.81%
2023/07/21650.7800.0050.6062622.29%
2023/07/201050.9500.0050.80102673.74%
2023/07/19251.4000.0050.8022700.74%
2023/07/13852.1500.0051.5082952.70%
2023/07/10553.34753.6053.30-2270-0.74%
2023/07/07150.8000.0050.6012610.38%
2023/07/05251.5000.0051.4022700.74%
2023/07/0300.00153.1052.40-1271-0.37%
2023/06/30153.2000.0053.1012700.37%
2023/06/2900.001051.9052.10-10264-3.78%
2023/06/28956.192056.3056.20-11260-4.22%
2023/06/272055.5100.0055.60202498.02%
2023/06/121854.1700.0054.20182836.35%
2023/06/06255.3000.0055.1023100.65%
2023/05/31253.4000.0053.5023250.61%
2023/05/30253.7000.0054.0023320.60%
2023/05/26454.5000.0054.2043381.18%
2023/05/12253.0000.0053.6023870.52%
2023/05/1000.00757.0457.00-7478-1.46%
2023/04/25555.2000.0055.5055120.98%
2023/04/24156.001856.0656.50-17509-3.33%
2023/04/21256.5000.0056.3025110.39%
2023/04/20158.3000.0057.3015060.20%
2023/04/1200.00960.8060.40-9501-1.79%
2023/03/29359.2300.0059.3034980.60%
2023/03/2400.00660.5860.30-6504-1.19%
2023/03/16757.4100.0057.1075431.29%
2023/03/13157.1000.0056.6016720.15%
2023/03/10458.5500.0058.2046880.58%
2023/03/02060.8000.0058.8007950.00%
2023/02/24160.00158.9059.1008020.00%
2023/02/2200.00160.0060.60-1809-0.12%
2023/02/21161.1000.0060.2018180.12%
2023/02/15159.30159.0059.0008570.00%
2023/02/141060.1000.0059.90108631.16%
2023/02/1000.00162.3062.00-1867-0.12%
2023/02/09363.17263.1563.1018620.12%
2023/02/061861.1900.0060.50187682.34%
2023/01/3000.00160.4060.40-1778-0.13%
2023/01/17259.101959.1459.10-17779-2.18%
2023/01/0900.00662.6061.70-6800-0.75%
2023/01/0500.00161.1060.90-1808-0.12%
2023/01/04259.90561.0060.20-3813-0.37%
2022/12/30859.6400.0059.0088230.97%
2022/12/27160.80161.4061.4008330.00%
2022/12/26161.3000.0061.0018400.12%
2022/12/2300.00162.1062.10-1841-0.12%
2022/12/22162.50162.5062.5008410.00%
2022/12/21163.4000.0062.4018490.12%
2022/12/15267.00267.5567.2008840.00%
2022/12/14266.60267.1567.3008880.00%
2022/12/1300.00367.0766.90-3909-0.33%
2022/12/1200.00265.9566.50-2976-0.20%
2022/12/09365.77166.7064.8029940.20%
2022/12/08167.00167.3066.7001,0470.00%
2022/12/071267.9600.0066.50121,0451.15%
2022/12/062071.302571.7970.90-51,013-0.49%
2022/12/05569.20270.6068.1039510.32%
2022/12/011067.40368.6767.0079340.75%
2022/11/30368.0000.0068.0039300.32%
2022/11/29569.44169.0069.0049290.43%
2022/11/28567.50167.4070.3049540.42%
2022/11/251167.40167.7068.00109701.03%
2022/11/241165.271067.8067.8019510.11%
2022/11/23162.90162.7063.5008980.00%
2022/11/14160.003159.6459.50-30860-3.49%
2022/11/10959.7900.0060.7098351.08%
2022/11/08059.0000.0059.3008270.00%
2022/11/0200.00154.5054.20-1817-0.12%
2022/10/3100.00154.4054.40-1815-0.12%
2022/10/24151.70151.0051.0007890.00%
2022/10/20150.20150.6051.2007810.00%
2022/10/19152.30251.6051.60-1777-0.13%
2022/10/18152.6000.0052.5017740.13%
2022/10/17251.801150.5153.50-9772-1.17%
2022/10/14154.0000.0052.7017670.13%
2022/10/13155.9000.0052.2017680.13%
2022/10/07263.00162.7062.3017390.14%
2022/10/06164.80165.7064.1007380.00%
2022/10/05165.80164.3064.3007360.00%
2022/10/03162.70163.2062.1007280.00%
2022/09/28165.0000.0063.5017240.14%
2022/09/27267.35367.7768.70-1712-0.14%
2022/09/26268.45166.6066.6017050.14%
2022/09/2000.003674.3075.00-36654-5.50%
2022/09/1900.00378.4073.90-3625-0.48%
2022/09/16375.9700.0074.1035520.54%
2022/09/151274.702374.4076.50-11518-2.12%
2022/09/1400.00170.8071.40-1464-0.22%
2022/09/13171.0000.0070.7014620.22%
2022/09/1200.001572.9671.20-15462-3.24%
2022/09/08172.101072.0072.10-9442-2.03%
2022/09/0600.001172.9871.30-11422-2.61%
2022/09/0500.001071.6071.00-10404-2.47%
2022/09/0200.00373.0072.10-3395-0.76%
2022/09/01369.53170.0071.9023630.55%
2022/08/31167.5000.0067.2013310.30%
2022/08/2600.00467.9067.20-4326-1.23%
2022/08/1700.00265.5065.60-2311-0.64%
2022/08/10263.30463.9363.90-2292-0.68%
2022/08/0900.00161.2060.70-1291-0.34%
2022/07/19163.7000.0062.8012840.35%
2022/06/24555.8000.0055.3052961.68%
2022/06/21163.1000.0063.5013100.32%
2022/06/15166.5000.0068.1013550.28%
2022/06/07271.0000.0071.1023620.55%
2022/06/0200.003069.1369.10-30359-8.34%
2022/04/18566.6000.0067.2053981.26%
2022/04/132070.5100.0070.30203815.24%
2022/04/122070.8000.0070.10203835.22%
2022/04/115072.1800.0071.505037513.33%
2022/04/083071.9400.0071.40303738.04%
2022/03/2800.00671.4072.20-6358-1.67%
2022/03/2400.0012.171.1271.40-12.1336-3.58%
2022/03/23169.80270.0069.80-1328-0.30%
2022/03/2200.002067.3367.80-20316-6.31%
2022/03/18166.9000.0066.7013020.33%
2022/03/171563.541563.5063.8002850.00%
2022/03/1500.00563.4062.90-5309-1.62%
2022/03/1000.00160.0060.00-1360-0.28%
2022/02/2400.003563.5961.60-35336-10.41%
2022/02/2300.00563.0062.80-5318-1.57%
2022/02/2100.00862.8963.40-8317-2.52%
2022/02/1800.001061.1462.40-10315-3.17%
2022/02/1700.001561.5061.40-15331-4.53%
2022/02/1600.002061.0561.10-20345-5.78%
2022/02/1100.001062.1562.00-10353-2.83%
2022/02/0900.001062.7562.60-10339-2.95%
2022/02/0800.002062.8562.90-20337-5.92%
2022/02/07159.6000.0061.5013300.30%
2022/01/2100.00357.7057.80-3326-0.92%
2021/12/2900.001060.0060.00-10333-3.00%
2021/12/0900.004563.2061.60-45325-13.84%
2021/11/25058.0000.0054.6002490.00%
2021/11/23255.0000.0055.0022550.78%
2021/11/0300.003149.6050.40-31273-11.32%
2021/10/263048.0000.0047.903028010.70%
2021/10/0400.001742.9543.00-17435-3.90%
2021/09/22149.0000.0049.5014440.23%
2021/09/1400.00251.9051.10-2452-0.44%
2021/09/072051.0000.0051.00204664.28%
2021/09/0600.00252.9052.20-2465-0.43%
2021/08/1600.00450.0051.00-4492-0.81%
2021/08/09157.7000.0057.0014890.20%
2021/08/04158.8000.0058.7015340.19%
2021/08/03158.5000.0059.5015640.18%
2021/08/02159.6000.0059.9015730.17%
2021/07/28260.9000.0060.4026030.33%
2021/07/27264.4000.0062.1026270.32%
2021/07/1900.00366.6065.50-3716-0.42%
2021/07/1300.00466.0066.00-4765-0.52%
2021/07/06259.6000.0057.1029390.21%
2021/06/30258.1000.0056.9021,3320.15%
2021/06/29158.5000.0058.4011,3640.07%
2021/06/21560.4600.0060.0051,5330.33%
2021/06/16462.8000.0062.5041,7450.23%
2021/06/10065.6000.0065.9001,7550.00%
2021/06/09664.1700.0065.5061,7530.34%
2021/05/283065.4000.0065.50301,7541.71%
2021/05/27161.601060.7061.80-91,745-0.52%
2021/05/25159.6000.0060.0011,7410.06%
2021/05/20655.0200.0055.6061,7620.34%
2021/05/1200.002059.6554.50-201,735-1.15%
2021/05/111159.841162.5559.0001,7100.00%
2021/05/1000.001065.7065.40-101,688-0.59%
2021/05/05264.0000.0062.1021,6690.12%
2021/05/04361.93062.0063.2031,6640.18%
2021/05/03167.5000.0067.9011,6400.06%
2021/04/28172.7000.0072.7011,6260.06%
2021/04/27675.4300.0075.0061,6380.37%
2021/04/26676.82778.0175.50-11,635-0.06%
2021/04/2000.001074.8176.00-101,594-0.63%
2021/04/19673.72273.9073.4041,5720.25%
2021/04/16274.3900.0072.1021,5450.13%
2021/04/15271.3000.0070.3021,5250.13%
2021/04/14566.42468.8071.2011,5190.07%
2021/04/13972.92570.4070.1041,5140.26%
2021/04/12977.98376.7376.2061,4850.40%
2021/04/091275.073075.6077.00-181,457-1.23%
2021/04/08275.2000.0074.5021,3930.14%
2021/04/077372.414174.7070.50321,3242.42%
2021/04/0600.002168.2470.20-211,154-1.82%
2021/04/012065.5000.0063.90201,0941.83%
2021/03/3100.00164.0063.70-11,089-0.09%
2021/03/29161.9000.0062.0011,0540.09%
2021/03/26163.7000.0062.5011,0580.09%
2021/03/232160.9600.0062.70211,0432.01%
2021/03/193258.73957.9059.40231,0502.19%
2021/03/08053.8000.0050.3001,4220.00%
2021/03/02252.1500.0051.6021,8160.11%
2021/02/2200.002257.0356.40-222,025-1.09%
2021/02/19254.0000.0055.6022,0400.10%
2021/02/0400.00152.0052.00-12,251-0.04%
2021/02/0100.00149.3051.00-12,449-0.04%
2021/01/292051.6000.0050.10202,5100.80%
2021/01/2200.00254.0054.40-22,995-0.07%
2021/01/20253.0500.0050.6022,9980.07%
2021/01/18154.8000.0058.0013,0070.03%
2021/01/1400.002356.7158.00-233,015-0.76%
2021/01/1300.00558.4058.00-53,021-0.17%
2021/01/12157.5000.0057.5013,0510.03%
2021/01/1100.004560.1960.80-453,135-1.44%
2021/01/0700.005560.6960.50-553,259-1.69%
2021/01/06159.001063.0359.00-93,291-0.27%
2021/01/051264.7100.0064.10123,2540.37%
2021/01/041062.95262.8563.2083,2410.25%
2020/12/303057.4000.0058.60303,2550.92%
2020/12/25459.206761.4759.10-633,348-1.88%
2020/12/244058.384058.7758.0003,3710.00%
2020/12/235757.528759.1058.50-303,410-0.88%
2020/12/22159.1000.0056.3013,4060.03%
2020/12/21160.0000.0059.8013,4480.03%
2020/12/1700.001159.4559.40-113,444-0.32%
2020/12/164759.061558.5059.40323,4300.93%
2020/12/151462.51262.8561.40123,3480.36%
2020/12/14167.20167.0066.9003,2660.00%
2020/12/1100.00363.5065.80-33,213-0.09%
2020/12/1000.001261.7062.30-123,124-0.38%
2020/12/092262.255.662.0161.8016.43,0940.53%
2020/12/08460.65260.9062.4023,0530.07%
2020/12/078759.53259.1059.00852,9872.84%
2020/12/045457.0300.0056.80542,9001.86%
2020/12/032154.6300.0055.00212,8440.74%
2020/12/0200.0010256.5756.30-1022,800-3.64% 大賣/鉅額交易
2020/12/011056.3500.0058.00102,7650.36%
2020/11/30556.50155.6057.8042,7080.15%
2020/11/271554.703553.1053.00-202,612-0.77%
2020/11/266655.5300.0056.10662,5212.62%
2020/11/2512350.15151.0051.001222,3805.13% 大買/鉅額交易
2020/11/20048.9500.0048.1002,2820.00%
2020/11/192150.90150.0048.50202,2470.89%
2020/11/164146.32148.4548.10402,0771.93%
2020/11/1200.00148.2046.60-11,946-0.05%
2020/11/1010048.9500.0047.051001,8415.43%
2020/11/09145.902045.8045.55-191,744-1.09%
2020/11/062045.3000.0044.55201,6861.19%
2020/11/053046.5000.0045.90301,6151.86%
2020/11/02142.70142.2543.8001,3960.00%
2020/10/2800.00237.2037.40-21,099-0.18%
2020/10/27336.6700.0036.5031,0810.28%
2020/10/2600.002036.4037.55-201,066-1.88%
2020/10/22237.0000.0036.9021,0170.20%
2020/10/19140.60140.8038.8009300.00%
2020/10/1600.00137.1038.45-1831-0.12%
2020/10/15138.60538.8237.15-4779-0.51%
2020/10/14533.3800.0036.3056780.74%
2020/10/13433.2100.0033.0046390.63%
2020/10/12433.5400.0033.2546410.62%
2020/10/0600.00233.4032.00-2563-0.35%
2020/09/30230.9000.0030.4524640.43%
2020/09/2200.00225.9526.30-2219-0.91%
2020/09/21226.0000.0025.9022140.93%
2020/09/1000.00125.3025.20-1202-0.49%
2020/09/01126.2500.0025.6512140.47%
2020/08/101024.3000.0024.20101895.27%
2020/03/12020.5500.0020.3504380.00%
2020/01/0300.00231.4530.35-2695-0.29%
2020/01/02230.9500.0031.2026930.29%
2019/12/2500.00131.4031.30-1669-0.15%
2019/12/17132.7500.0032.0016270.16%
2019/12/1600.00131.9032.05-1531-0.19%
2019/12/13331.60230.9530.8015040.20%
2019/11/2100.00130.9531.15-1364-0.27%
2019/11/20132.6000.0031.7513500.29%
2019/11/0600.00527.2027.25-5195-2.56%
2019/09/2600.00127.5027.25-1238-0.42%
2019/09/25527.4000.0027.1552402.08%
2019/09/2400.000.627.2027.40-0.6241-0.25%
2019/09/03028.7500.0028.6502480.00%
2019/09/02029.2500.0029.4002500.01%
2019/08/1200.00225.4025.15-2248-0.80%
2019/07/15233.85133.7033.7014310.23%
2019/07/1100.001534.5033.60-15475-3.15%
2019/07/101534.8000.0034.80154863.08%
2019/06/2000.00132.3032.40-1773-0.13%
2019/06/0400.00132.0031.40-1955-0.10%
2019/05/31132.4500.0032.0511,0480.10%
2019/05/2300.00130.8031.00-11,251-0.08%
2019/05/15233.2000.0033.3021,3940.14%
2019/05/0700.00336.5036.30-31,406-0.21%
2019/04/2600.00437.4537.10-41,385-0.29%
2019/04/24439.9300.0038.4041,3550.30%
2019/04/16239.7500.0039.7521,2090.17%
2019/04/1100.00240.0038.10-21,170-0.17%
2019/04/10539.8525340.6740.10-2481,135-21.83% 大賣/鉅額交易
2019/04/0900.00239.0038.40-21,030-0.19%
2019/04/0800.00139.4539.05-11,022-0.10%
2019/03/29237.4000.0037.1029540.21%
2019/03/2600.00137.9038.30-1967-0.10%
2019/03/25136.8000.0037.0519310.11%
2019/03/21138.90138.3038.1509050.00%
2019/03/13236.5500.0036.5028600.23%
2019/03/05737.5000.0037.0579730.72%
2019/02/256136.5800.0037.85619646.32%
2019/02/22237.55237.7037.4009530.00%
2019/02/20332.82332.8033.8007730.00%
2019/02/1400.00130.7530.75-1698-0.14%
2019/01/29129.8000.0029.8016880.15%
2019/01/1700.00128.7528.25-1681-0.15%
2018/12/2100.00228.9029.05-2656-0.30%
2018/12/17028.7000.0028.7006130.00%
2018/12/13029.95230.6030.20-2605-0.33%
2018/12/12230.7000.0030.7025980.33%
2018/12/07128.6500.0028.6015500.18%
2018/11/301031.3000.0031.15105031.98%
2018/11/29333.2000.0032.0034840.62%
2018/08/09240.4500.0040.0021241.61%
2018/08/0800.00139.2039.70-1116-0.86%
2018/06/1400.00147.0047.60-1175-0.57%
2018/06/1300.001148.1547.60-11178-6.17%
2018/06/081149.4500.0049.15112085.28%
2018/05/23138.700.138.7038.700.92010.46%
2018/03/3100.00159.2060.00-1265-0.38%
2018/03/2300.00158.8058.60-1278-0.36%
2018/03/15166.5000.0065.1012970.34%
2018/02/0200.000.163.8064.40-0.1480-0.02%
2018/01/2600.00464.2364.30-4534-0.75%
2018/01/25165.8000.0064.9015760.17%
2018/01/24365.7700.0065.0036090.49%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章