碩天 (3617)-元富券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
--
漲幅
0.00%
成交量
4,292張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.1	268.07	1	269.00	259.50	7.1	1,383	0.51%
2024/04/24	17	259.71	6	247.67	259.50	11	1,317	0.83%
2024/04/23	2	240.00	23	241.96	244.00	-21	1,263	-1.66%
2024/04/22	16	244.28	5	238.20	240.50	11	1,244	0.88%
2024/04/19	0	0.00	16	230.19	233.50	-16	1,207	-1.32%
2024/04/17	5	248.10	60	245.53	243.50	-55	1,156	-4.75%
2024/04/16	55	241.58	0	0.00	241.00	55	1,122	4.90%
2024/04/15	1	247.00	5	242.50	241.00	-4	1,105	-0.36%
2024/04/12	17	242.88	11	244.64	251.50	6	1,080	0.56%
2024/04/11	3	232.00	14	232.57	233.00	-11	1,029	-1.07%
2024/04/10	14	234.86	18	233.28	231.50	-4	1,023	-0.39%
2024/04/09	9	241.22	0	0.00	242.50	9	994	0.90%
2024/04/08	7	239.50	2	238.00	237.50	5	982	0.51%
2024/04/03	1	243.50	7	244.64	243.00	-6	963	-0.62%
2024/04/02	3	255.50	15	252.10	252.00	-12	937	-1.28%
2024/04/01	7	248.07	15	248.43	250.50	-8	901	-0.89%
2024/03/29	5	250.20	20	245.48	243.00	-15	859	-1.75%
2024/03/28	28	240.54	0	0.00	238.50	28	811	3.45%
2024/03/27	11	238.55	14	236.32	232.00	-3	790	-0.38%
2024/03/26	41	233.59	2	232.00	233.00	39	751	5.19%
2024/03/25	13	228.73	1	226.00	229.50	12	698	1.72%
2024/03/22	1	219.00	0	0.00	218.00	1	678	0.15%
2024/03/20	0	0.00	0.2	218.56	214.00	-0.2	648	-0.02%
2024/03/18	0	0.00	1	223.50	216.00	-1	640	-0.16%
2024/03/15	20	221.82	0.3	217.58	219.50	19.7	637	3.08%
2024/03/14	9	218.67	0	0.00	219.00	9	629	1.43%
2024/03/12	0.1	220.00	0	0.00	216.50	0.1	619	0.02%
2024/03/08	0.2	210.50	0	0.00	210.50	0.2	586	0.03%
2024/02/26	0	0.00	60	207.93	206.00	-60	678	-8.84%
2024/02/23	0	0.00	5	205.00	204.00	-5	701	-0.71%
2024/02/22	39	209.05	31	209.92	209.00	8	710	1.13%
2024/02/21	12	209.29	0	0.00	208.50	12	715	1.68%
2024/02/20	0	0.00	2	207.50	208.50	-2	720	-0.28%
2024/02/19	55	211.67	7	209.43	212.50	48	733	6.55%
2024/01/17	0	0.00	9	189.67	186.00	-9	1,010	-0.89%
2024/01/09	0	0.00	4	193.38	193.50	-4	1,181	-0.34%
2024/01/03	0.2	200.00	0	0.00	198.00	0.2	1,381	0.01%
2023/12/27	0	0.00	70	200.89	199.50	-70	1,573	-4.45%
2023/12/26	0	0.00	6	202.00	201.00	-6	1,623	-0.37%
2023/12/25	8	206.19	31	205.18	202.00	-23	1,674	-1.37%
2023/12/22	108	202.06	6	206.42	205.00	102	1,712	5.96%	大買/鉅額交易
2023/12/21	0	0.00	5	195.70	195.50	-5	1,761	-0.28%
2023/12/18	0	0.00	1	198.00	196.50	-1	1,952	-0.05%
2023/12/15	3	199.17	0	0.00	198.00	3	2,027	0.15%
2023/12/12	4	200.25	2	197.00	197.50	2	2,328	0.09%
2023/12/11	1	201.50	1	203.50	201.50	0	2,389	0.00%
2023/12/08	1	202.50	1	202.50	203.50	0	2,409	0.00%
2023/12/07	1	212.00	0	0.00	212.00	1	2,408	0.04%
2023/12/05	0	0.00	1	210.50	207.00	-1	2,545	-0.04%
2023/12/04	9	216.17	0	0.00	212.50	9	2,623	0.34%
2023/11/30	2	226.50	5	221.70	223.00	-3	2,808	-0.11%
2023/11/29	2	224.00	1	221.50	221.00	1	2,806	0.04%
2023/11/28	6	223.75	21	222.05	224.00	-15	2,822	-0.53%
2023/11/27	2	221.00	9	220.67	217.50	-7	2,834	-0.25%
2023/11/24	1	233.00	8	224.31	223.00	-7	2,898	-0.24%
2023/11/23	23	224.52	41	229.28	229.00	-18	3,007	-0.60%
2023/11/22	22	220.20	1	227.00	227.00	21	3,004	0.70%
2023/11/21	0	0.00	13.1	219.81	219.00	-13.1	3,001	-0.44%
2023/11/20	6	221.58	8	217.94	220.50	-2	3,004	-0.07%
2023/11/17	0	0.00	4	217.25	217.50	-4	3,025	-0.13%
2023/11/16	25	221.30	0	0.00	217.00	25	3,108	0.80%
2023/11/15	11	221.00	30	219.27	219.00	-19	3,120	-0.61%
2023/11/14	2	214.00	0	0.00	213.50	2	3,117	0.06%
2023/11/13	10	211.20	1	211.50	210.50	9	3,148	0.29%
2023/11/10	5	212.00	1	212.00	211.00	4	3,185	0.13%
2023/11/09	4	220.25	9	217.28	219.50	-5	3,210	-0.16%
2023/11/08	1	221.00	2	221.00	221.00	-1	3,195	-0.03%
2023/11/07	1	200.49	2	200.25	201.00	-1	3,213	-0.03%
2023/11/06	15	202.40	1	202.00	202.50	14	3,250	0.43%
2023/11/02	2	200.75	20	199.95	200.00	-18	3,246	-0.55%
2023/11/01	1	195.50	5	196.10	194.00	-4	3,242	-0.12%
2023/10/31	0	0.00	5	196.20	195.00	-5	3,234	-0.15%
2023/10/30	2	204.75	1	203.50	203.00	1	3,234	0.03%
2023/10/27	1	205.00	1	202.50	202.50	0	3,235	0.00%
2023/10/26	0	0.00	4	203.00	201.00	-4	3,259	-0.12%
2023/10/25	3	212.83	1	211.00	210.00	2	3,265	0.06%
2023/10/24	30	209.13	2	212.00	212.00	28	3,274	0.85%
2023/10/23	3	208.17	1	208.50	208.50	2	3,274	0.06%
2023/10/20	1	207.00	10	205.05	205.50	-9	3,262	-0.28%
2023/10/19	1	220.50	10	219.00	212.00	-9	3,254	-0.28%
2023/10/18	2	227.50	4	224.25	220.50	-2	3,214	-0.06%
2023/10/17	3	231.67	3	234.33	232.00	0	3,187	0.00%
2023/10/16	1	250.50	17	243.65	237.50	-16	3,168	-0.50%
2023/10/13	10	257.05	1	258.50	250.50	9	3,174	0.28%
2023/10/12	3	250.50	0	250.00	253.50	3	3,162	0.09%
2023/10/11	6	274.26	12	265.71	264.50	-6	3,180	-0.19%
2023/10/06	2	290.75	4	290.50	289.00	-2	3,159	-0.06%
2023/10/05	12	289.92	1	290.00	289.00	11	3,144	0.35%
2023/10/04	1	284.99	1	286.00	282.00	0	3,137	0.00%
2023/10/03	11	293.14	13	289.77	284.00	-2	3,113	-0.06%
2023/10/02	8	289.00	4	289.88	293.00	4	3,049	0.13%
2023/09/28	187	291.39	4	291.75	290.50	183	3,024	6.05%	大買/鉅額交易
2023/09/27	4	285.75	7	281.93	289.50	-3	2,992	-0.10%
2023/09/26	177	285.04	11	284.45	286.00	166	2,971	5.59%	大買/鉅額交易
2023/09/25	21	281.17	12	281.33	281.00	9	2,921	0.31%
2023/09/22	9	264.67	51	261.16	266.00	-42	2,875	-1.46%
2023/09/21	35	264.87	23	276.78	260.50	12	2,850	0.42%
2023/09/20	11	291.14	22	289.00	289.00	-11	2,778	-0.40%
2023/09/19	7	283.79	11	282.59	284.50	-4	2,720	-0.15%
2023/09/18	374	271.45	7	270.43	273.00	367	2,619	14.01%	大買/鉅額交易
2023/09/15	17	269.53	7	265.71	272.00	10	2,540	0.39%
2023/09/14	7	257.14	5	256.30	260.50	2	2,444	0.08%
2023/09/13	7	246.36	1	251.00	245.00	6	2,394	0.25%
2023/09/12	6	249.08	3	246.67	246.50	3	2,399	0.13%
2023/09/11	18	246.28	5	245.70	245.00	13	2,424	0.54%
2023/09/08	17	259.59	3	260.17	249.00	14	2,489	0.56%
2023/09/07	4	250.13	3	249.33	252.00	1	2,405	0.04%
2023/09/06	1	256.50	43	269.93	259.00	-42	2,350	-1.79%
2023/09/05	30	252.45	6.1	246.56	253.50	23.9	2,299	1.04%
2023/09/04	6	242.00	6	237.25	244.00	0	2,328	0.00%
2023/09/01	4	236.00	4	233.38	236.50	0	2,316	0.00%
2023/08/31	25	237.38	43	236.15	235.50	-18	2,327	-0.77%
2023/08/30	44	243.88	18	247.83	241.50	26	2,358	1.10%
2023/08/29	19	239.68	7	238.36	246.00	12	2,319	0.52%
2023/08/28	1	231.50	4	230.50	225.50	-3	2,234	-0.13%
2023/08/25	30	224.23	11	232.32	223.50	19	2,212	0.86%
2023/08/24	5	232.60	19	231.37	226.50	-14	2,232	-0.63%
2023/08/23	11	230.27	4	230.25	229.50	7	2,235	0.31%
2023/08/22	11	242.64	4	247.50	237.50	7	2,232	0.31%
2023/08/21	100	240.04	3	235.83	238.50	97	2,200	4.41%
2023/08/18	3	230.00	1	228.50	228.50	2	2,264	0.09%
2023/08/17	5	242.70	15	241.37	237.50	-10	2,222	-0.45%
2023/08/16	1	235.00	17	231.71	226.00	-16	2,202	-0.73%
2023/08/15	6.1	251.39	17	252.06	252.00	-10.9	2,186	-0.50%
2023/08/14	44	242.67	13	256.96	238.50	31	2,231	1.39%
2023/08/11	3	239.17	1	240.50	241.00	2	2,273	0.09%
2023/08/10	13	230.96	2	243.00	224.00	11	2,291	0.48%
2023/08/09	0	0.00	8	243.44	248.50	-8	2,256	-0.35%
2023/08/08	2	227.00	0	0.00	226.00	2	2,256	0.09%
2023/08/07	5	226.50	0	0.00	225.00	5	2,266	0.22%
2023/08/04	0	0.00	2	214.50	217.00	-2	2,275	-0.09%
2023/08/02	1	222.50	10	222.50	217.50	-9	2,280	-0.39%
2023/08/01	0	0.00	2	234.50	233.00	-2	2,265	-0.09%
2023/07/31	0	0.00	2	239.50	237.50	-2	2,264	-0.09%
2023/07/28	0	0.00	7	234.21	239.00	-7	2,230	-0.31%
2023/07/27	14	237.29	11	229.36	237.00	3	2,209	0.14%
2023/07/26	14	228.39	8	229.50	229.00	6	2,190	0.27%
2023/07/25	14	228.71	2	224.25	226.50	12	2,179	0.55%
2023/07/24	1	218.50	1	223.00	220.50	0	2,162	0.00%
2023/07/21	10	220.75	2	216.25	221.00	8	2,154	0.37%
2023/07/19	1	207.50	0	0.00	208.00	1	2,135	0.05%
2023/07/18	1	212.00	10	209.30	205.00	-9	2,129	-0.42%
2023/07/17	7	242.93	1	250.50	226.50	6	2,092	0.29%
2023/07/14	4	247.88	2	251.75	251.50	2	2,063	0.10%
2023/07/13	0	0.00	5	232.40	235.00	-5	2,003	-0.25%
2023/07/12	5	214.00	1	211.50	214.00	4	1,965	0.20%
2023/07/11	8	208.63	0	0.00	209.50	8	1,962	0.41%
2023/07/10	5	221.00	1	220.00	221.00	4	1,951	0.20%
2023/07/07	10	211.80	9	213.83	212.50	1	1,966	0.05%
2023/07/06	0	0.00	2	228.00	226.00	-2	1,941	-0.10%
2023/07/05	0	0.00	3	219.50	217.00	-3	1,916	-0.16%
2023/07/03	0	0.00	1	220.50	222.00	-1	1,904	-0.05%
2023/06/30	1	224.50	2	221.50	223.50	-1	1,899	-0.05%
2023/06/29	1	219.00	0	0.00	219.50	1	1,902	0.05%
2023/06/28	2	211.00	0	0.00	213.50	2	1,899	0.11%
2023/06/26	3	218.33	7	223.64	216.00	-4	1,883	-0.21%
2023/06/21	5	220.60	1	223.00	218.00	4	1,877	0.21%
2023/06/20	1	213.00	0	0.00	215.00	1	1,862	0.05%
2023/06/16	1	220.00	0	0.00	216.50	1	1,838	0.05%
2023/06/14	5	228.30	34	230.24	227.00	-29	1,772	-1.64%
2023/06/13	0	0.00	1	220.00	238.00	-1	1,674	-0.06%
2023/06/12	1	211.00	7	216.14	216.50	-6	1,654	-0.36%
2023/06/09	7	219.64	3	210.17	221.00	4	1,624	0.25%
2023/06/08	6	209.33	0	0.00	209.50	6	1,548	0.39%
2023/06/07	1	195.00	9	192.83	197.00	-8	1,487	-0.54%
2023/06/06	1	195.50	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	1	196.00	199.50	-1	1,492	-0.07%
2023/06/02	1	191.50	4	195.75	191.50	-3	1,464	-0.20%
2023/05/31	21	190.00	0	0.00	189.50	21	1,413	1.49%
2023/05/29	1	194.50	35	192.57	191.00	-34	1,404	-2.42%
2023/05/26	1	196.50	0	194.00	193.50	1	1,402	0.07%
2023/05/25	0	198.00	0	0.00	194.00	0	1,400	0.00%
2023/05/24	10	205.90	6	203.50	198.00	4	1,363	0.29%
2023/05/19	0	0.00	0	174.50	176.50	0	1,388	0.00%
2023/05/18	18	173.42	18	171.86	174.00	0	1,395	0.00%
2023/05/17	22	162.57	22	156.66	165.00	0	1,336	0.00%
2023/05/16	8	142.63	21	144.98	150.00	-13	1,252	-1.04%
2023/05/15	9	137.00	4	136.00	136.50	5	1,241	0.40%
2023/05/12	3	131.50	0	0.00	133.00	3	1,240	0.24%
2023/05/11	0	0.00	2	125.50	125.50	-2	1,214	-0.16%
2023/05/10	1	129.00	2	131.00	128.00	-1	1,214	-0.08%
2023/05/09	0	0.00	7	129.71	128.50	-7	1,199	-0.58%
2023/05/08	5	130.50	0	0.00	127.00	5	1,191	0.42%
2023/05/04	0	0.00	2	120.50	120.00	-2	1,185	-0.17%
2023/05/02	0	0.00	0	125.50	123.50	0	1,189	0.00%
2023/04/28	4	122.00	0	0.00	123.00	4	1,188	0.34%
2023/04/27	0	116.50	0	0.00	119.50	0	1,184	0.00%
2023/04/24	1	122.00	0	0.00	120.50	1	1,173	0.09%
2023/04/18	1	135.00	0	0.00	130.00	1	1,173	0.09%
2023/04/12	9	132.94	0	0.00	135.50	9	1,129	0.80%
2023/04/07	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2023/03/27	0	0.00	1	117.50	118.00	-1	1,004	-0.10%
2023/03/16	0	0.00	4	108.00	108.00	-4	1,006	-0.40%
2023/03/10	2	109.00	38	107.21	108.00	-36	1,113	-3.23%
2023/03/09	0	0.00	5	113.50	113.50	-5	1,126	-0.44%
2023/03/07	37	132.58	11	133.05	128.00	26	1,073	2.42%
2023/03/06	0	0.00	1	130.00	129.50	-1	1,057	-0.09%
2023/03/03	0	0.00	2	128.50	128.00	-2	1,048	-0.19%
2023/03/02	3	128.83	29	128.24	131.50	-26	1,030	-2.53%
2023/03/01	0	0.00	7	125.21	125.00	-7	994	-0.70%
2023/02/24	1	124.00	0	0.00	124.00	1	986	0.10%
2023/02/23	6	126.92	0	0.00	128.00	6	976	0.61%
2023/02/22	1	126.00	2	122.50	124.50	-1	952	-0.11%
2023/02/21	1	125.50	0	0.00	125.00	1	930	0.11%
2023/02/20	11	128.95	8	129.69	127.00	3	905	0.33%
2023/02/17	4	128.63	21	125.55	128.00	-17	859	-1.98%
2023/02/16	9	119.39	5	120.50	119.50	4	787	0.51%
2023/02/15	1	119.00	36	119.71	120.00	-35	791	-4.42%
2023/02/14	1	116.50	1	114.00	114.00	0	782	0.00%
2023/02/13	1	116.50	17.7	118.25	116.00	-16.7	793	-2.10%
2023/02/03	6	104.25	0	0.00	101.50	6	696	0.86%
2023/02/01	4	104.00	0	0.00	104.00	4	679	0.59%
2023/01/10	0	0.00	1	102.50	103.50	-1	669	-0.15%
2022/12/26	0	0.00	4	95.53	95.90	-4	655	-0.61%
2022/12/12	9	102.22	0	0.00	102.00	9	661	1.36%
2022/12/08	4	107.50	2	105.00	107.50	2	646	0.31%
2022/12/07	29	111.47	0	0.00	107.00	29	638	4.54%
2022/12/06	33	113.18	0	0.00	113.50	33	618	5.33%
2022/12/02	2	117.25	1	117.00	118.00	1	607	0.16%
2022/12/01	5	114.40	9	115.56	116.00	-4	557	-0.72%
2022/11/30	3	111.33	0	0.00	110.50	3	518	0.58%
2022/11/29	4	108.25	1	110.50	111.00	3	524	0.57%
2022/11/14	4	108.50	0	0.00	105.50	4	656	0.61%
2022/10/12	0	0.00	1	93.40	93.30	-1	542	-0.18%
2022/09/30	0	0.00	6	93.42	95.00	-6	521	-1.15%
2022/09/29	3	95.50	4	94.60	95.90	-1	519	-0.19%
2022/09/27	3	97.40	0	0.00	97.40	3	513	0.58%
2022/09/26	0	0.00	1	95.90	96.70	-1	507	-0.20%
2022/09/23	0	0.00	1	99.70	97.10	-1	498	-0.20%
2022/09/16	0	0.00	1	102.00	102.50	-1	457	-0.22%
2022/09/15	6	104.17	0	0.00	102.50	6	453	1.32%
2022/09/13	0	0.00	1	103.00	104.00	-1	439	-0.23%
2022/09/08	2	109.00	2	106.75	105.50	0	414	0.00%
2022/09/06	3	103.83	0	0.00	103.00	3	369	0.81%
2022/08/29	0	0.00	5	93.86	94.90	-5	216	-2.31%
2022/08/25	0	0.00	36	98.82	100.50	-36	197	-18.21%
2022/08/24	93	95.90	62	95.90	95.90	31	168	18.43%
2022/08/23	10	87.20	0	0.00	87.20	10	138	7.20%
2021/12/29	0	0.00	2	70.25	70.00	-2	36	-5.43%
2021/12/23	0	0.00	1	69.90	70.00	-1	36	-2.72%
2021/11/26	3	69.30	0	0.00	69.50	3	36	8.12%
2021/11/01	0	0.00	0.1	74.50	75.30	-0.1	36	-0.17%
2021/06/23	0	0.00	5	86.06	86.60	-5	94	-5.30%
2021/06/17	3	85.07	0	0.00	85.20	3	103	2.90%
2021/06/15	2	84.25	0	0.00	84.70	2	104	1.92%
2021/06/01	0	0.00	1	82.50	82.80	-1	104	-0.96%
2021/05/31	0	0.00	1	82.40	82.00	-1	103	-0.96%
2021/05/21	1	81.30	0	0.00	81.50	1	107	0.93%
2021/05/20	1	81.70	1	81.80	81.60	0	107	0.00%
2021/05/18	1	81.40	2	81.20	81.60	-1	108	-0.93%
2021/05/17	1	78.50	0	0.00	78.30	1	107	0.93%
2021/05/14	1	81.10	0	0.00	81.00	1	104	0.95%
2021/05/05	0	0.00	2	83.15	83.10	-2	93	-2.14%
2021/04/06	2	87.40	0	0.00	87.30	2	83	2.40%
2021/03/30	0	0.00	3	85.77	87.20	-3	87	-3.42%
2021/01/06	3	87.13	0	0.00	86.40	3	96	3.11%
2020/12/29	0	0.00	3	90.70	91.30	-3	91	-3.27%
2020/12/28	2	90.30	0	0.00	90.70	2	89	2.24%
2020/12/25	2	88.00	0	0.00	88.30	2	84	2.36%
2020/12/11	1	84.60	1	84.50	84.80	0	74	0.00%
2020/10/20	1	77.60	0	0.00	77.40	1	95	1.05%
2020/08/17	0	0.00	1	77.50	77.60	-1	237	-0.42%
2020/07/24	1	87.40	0	0.00	87.40	1	244	0.41%
2020/07/17	0	0.00	1	86.30	86.00	-1	229	-0.44%
2020/06/09	1	84.00	0	0.00	84.00	1	315	0.32%
2020/05/04	0	0.00	1	81.70	81.60	-1	308	-0.32%
2020/04/29	0	0.00	2	82.10	81.30	-2	306	-0.65%
2020/04/24	0	0.00	1	78.30	78.30	-1	318	-0.31%
2020/03/27	1.1	76.74	0	0.00	76.90	1.1	297	0.36%
2020/03/13	2	80.40	0	0.00	83.00	2	238	0.84%
2019/12/25	0	0.00	3	109.50	108.50	-3	360	-0.83%
2019/11/28	1	116.00	0	0.00	114.00	1	351	0.28%
2019/11/21	2	119.50	2	120.50	118.50	0	317	0.00%
2019/11/14	2	110.00	0	0.00	111.00	2	194	1.03%
2019/11/12	0	0.00	5	101.50	102.50	-5	163	-3.06%
2019/11/07	0	0.00	5	98.06	99.00	-5	161	-3.10%
2019/10/31	1	103.00	0	0.00	102.50	1	158	0.63%
2019/10/30	1	103.00	1	104.00	103.00	0	157	0.00%
2019/10/22	0	0.00	5	102.60	102.00	-5	154	-3.24%
2019/10/18	0	0.00	5	103.30	101.00	-5	154	-3.24%
2019/10/17	0	0.00	1	101.50	103.50	-1	149	-0.67%
2019/10/16	0	0.00	6	100.25	100.50	-6	147	-4.07%
2019/10/15	0	0.00	6	98.55	99.90	-6	149	-4.03%
2019/10/09	0	0.00	1	97.00	96.50	-1	147	-0.68%
2019/10/04	1	99.50	25	99.12	98.80	-24	151	-15.82%
2019/10/02	2	99.90	0	0.00	101.00	2	143	1.39%
2019/10/01	25	100.60	12	98.95	99.00	13	139	9.34%
2019/09/27	43	96.06	1	97.20	97.80	42	128	32.77%
2019/07/22	0	0.00	1	92.80	92.80	-1	196	-0.51%
2019/07/19	1	92.50	0	0.00	92.60	1	197	0.51%
2019/07/11	0	0.00	3	95.87	96.00	-3	199	-1.50%
2019/07/05	1	93.10	0	0.00	93.10	1	196	0.51%
2019/07/03	2	92.40	0	0.00	92.20	2	195	1.02%
2019/05/17	2	93.85	0	0.00	93.80	2	172	1.16%
2019/05/03	0	0.00	3	89.80	90.80	-3	87	-3.45%
2019/04/12	0	0.00	7	88.80	88.90	-7	46	-14.93%
2019/04/11	4	89.60	1	89.00	88.90	3	45	6.62%
2019/03/26	1	84.20	0	0.00	84.50	1	37	2.70%
2019/03/22	2	84.00	1	84.20	84.00	1	35	2.84%
2019/03/05	0	0.00	1	82.40	81.80	-1	29	-3.42%
2019/02/27	3	81.90	0	0.00	82.00	3	28	10.60%
2019/02/26	2	82.30	0	0.00	81.90	2	28	6.90%
2018/10/18	0	0.00	10	71.68	71.50	-10	68	-14.55%
2018/09/04	0	0.00	5	86.00	86.30	-5	39	-12.55%
2018/08/23	0	0.00	5	86.40	86.40	-5	43	-11.40%
2018/08/21	0	0.00	5	87.00	86.90	-5	44	-11.11%
2018/08/08	0	0.00	14	87.03	87.00	-14	42	-32.72%
2018/07/30	0	0.00	7	87.50	87.80	-7	42	-16.36%
2018/07/03	0	0.00	1	89.20	89.20	-1	43	-2.29%
2018/05/16	1	91.80	0	0.00	91.80	1	52	1.90%
2018/05/11	0	0.00	1	88.60	88.60	-1	56	-1.76%
2018/05/10	1	88.80	0	0.00	88.80	1	56	1.76%
2018/04/17	0	0.00	1	92.20	92.20	-1	68	-1.46%
2018/04/02	0	0.00	2	93.50	93.40	-2	69	-2.86%
2018/03/29	1	91.20	2	91.30	91.00	-1	69	-1.44%
2018/03/26	2	90.50	0	0.00	90.70	2	71	2.80%
2018/03/21	0	0.00	1	95.70	95.40	-1	64	-1.55%
2018/03/14	3	95.60	0	0.00	95.40	3	73	4.07%
2018/01/05	0	0.00	1	100.00	99.80	-1	201	-0.50%
2018/01/03	1	99.50	8	98.90	99.60	-7	218	-3.21%