家登 (3680)-元富券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股▲0.02%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	476.50	1	477.50	480.00	1	597	0.17%
2025/01/20	4	485.00	0	0.00	486.50	4	623	0.64%
2025/01/17	0	0.00	1	474.50	466.00	-1	622	-0.16%
2025/01/16	9	464.00	9	468.61	467.50	0	619	0.00%
2025/01/15	0	0.00	1	463.50	450.50	-1	615	-0.16%
2025/01/14	0.1	469.50	1	468.50	470.00	-1	620	-0.15%
2025/01/13	1	474.00	0	0.00	465.50	1	632	0.16%
2025/01/08	0	0.00	1	504.00	504.00	-1	671	-0.15%
2025/01/07	10	512.30	8	510.88	509.00	2	675	0.30%
2025/01/06	5	505.80	0	0.00	509.00	5	677	0.74%
2024/12/31	0	0.00	1	488.00	487.00	-1	718	-0.14%
2024/12/30	0.2	490.00	0	0.00	490.50	0.2	730	0.03%
2024/12/26	0	0.00	28	491.20	489.00	-28	754	-3.71%
2024/12/19	1	492.00	1	497.50	501.00	0	831	0.00%
2024/12/18	1	496.00	126	495.76	507.00	-125	833	-14.99%	大賣/鉅額交易
2024/12/17	0	0.00	9	504.89	507.00	-9	837	-1.07%
2024/12/16	2	521.00	32	510.91	503.00	-30	845	-3.55%
2024/12/13	2	517.50	2	515.00	515.00	0	857	0.00%
2024/12/12	21	532.52	1	534.03	521.00	20	870	2.29%
2024/12/11	1	507.00	1	511.00	516.00	0	881	0.00%
2024/12/10	2	511.00	1	511.00	511.00	1	876	0.11%
2024/12/09	2	509.50	1	515.00	510.00	1	888	0.11%
2024/12/06	1	513.00	1	509.00	509.00	0	893	0.00%
2024/12/05	1	522.00	14	525.21	516.00	-13	895	-1.45%
2024/12/04	25	512.12	1	509.00	515.00	24	908	2.64%
2024/12/03	2	497.00	61	492.74	497.50	-59	922	-6.40%
2024/12/02	2	492.00	2	493.50	492.00	0	960	0.00%
2024/11/29	1	498.00	11	496.18	497.00	-10	966	-1.03%
2024/11/28	3	489.17	15	487.67	498.00	-12	987	-1.21%
2024/11/27	0	0.00	5	505.40	501.00	-5	995	-0.50%
2024/11/26	2	523.00	2	517.50	517.00	0	1,034	0.00%
2024/11/25	6	525.81	2	526.00	526.00	4	1,088	0.37%
2024/11/22	1	509.00	0	0.00	507.00	1	1,091	0.09%
2024/11/21	1	510.00	101	503.93	503.00	-100	1,095	-9.13%	大賣/
2024/11/20	1.1	488.00	0	0.00	488.00	1.1	1,091	0.10%
2024/11/19	8	492.76	0	0.00	490.00	8	1,098	0.73%
2024/11/18	3	489.14	56	493.91	487.50	-53	1,133	-4.68%
2024/11/14	0	506.00	30	505.08	503.00	-30	1,155	-2.59%
2024/11/13	1.3	510.00	1	504.00	504.00	0.3	1,165	0.03%
2024/11/12	0	505.00	3.1	509.02	502.00	-3.1	1,207	-0.25%
2024/11/11	4	515.00	34.1	514.74	512.00	-30.1	1,239	-2.43%
2024/11/08	2.3	525.06	42	521.00	519.00	-39.7	1,243	-3.19%
2024/11/07	2.5	545.00	105	533.79	532.00	-102.5	1,241	-8.26%	大賣/鉅額交易
2024/11/06	19	547.32	0	0.00	546.00	19	1,240	1.53%
2024/11/04	4	544.50	4	536.02	536.00	0	1,289	0.00%
2024/11/01	1	544.99	6	543.50	548.00	-5	1,309	-0.38%
2024/10/30	1	543.00	1	548.00	542.00	0	1,321	0.00%
2024/10/29	1	539.00	1	544.00	537.00	0	1,340	0.00%
2024/10/28	3	533.33	29.1	529.11	533.00	-26.1	1,331	-1.96%
2024/10/25	3	541.67	3	540.33	543.00	0	1,320	0.00%
2024/10/23	1	562.00	1	561.00	561.00	0	1,319	0.00%
2024/10/22	1	569.00	0	565.00	564.00	1	1,324	0.07%
2024/10/21	54	564.17	25	564.12	562.00	29	1,334	2.17%
2024/10/18	3	575.32	3	568.67	565.00	0	1,343	0.00%
2024/10/17	4	567.75	3	567.00	565.00	1	1,376	0.07%
2024/10/16	72	573.25	25	572.64	572.00	47	1,388	3.38%
2024/10/15	4	596.75	2	593.00	593.00	2	1,380	0.14%
2024/10/14	9	595.33	4	596.50	598.00	5	1,388	0.36%
2024/10/11	2	598.50	19	596.00	598.00	-17	1,416	-1.20%
2024/10/09	2	591.00	27	586.85	593.00	-25	1,463	-1.71%
2024/10/08	11	601.18	17	600.41	600.00	-6	1,468	-0.41%
2024/10/07	28	599.86	11.7	597.00	602.00	16.4	1,478	1.11%
2024/10/04	14	581.86	6	579.00	575.00	8	1,490	0.54%
2024/10/01	9	582.22	2	585.50	589.00	7	1,569	0.45%
2024/09/30	4	567.50	5.4	567.60	565.00	-1.4	1,591	-0.09%
2024/09/27	3	579.00	3	575.33	574.00	0	1,647	0.00%
2024/09/26	1	572.00	1	578.00	574.00	0	1,651	0.00%
2024/09/25	6	578.67	3	575.00	574.00	3	1,708	0.18%
2024/09/24	4	580.50	9	577.33	574.00	-5	1,729	-0.29%
2024/09/23	36	597.14	2	592.50	595.00	34	1,723	1.97%
2024/09/20	4.2	580.23	5	572.40	570.00	-0.9	1,719	-0.05%
2024/09/19	2	576.01	2	576.00	578.00	0	1,734	0.00%
2024/09/18	2	567.50	3	568.33	561.00	-1	1,727	-0.06%
2024/09/16	97	570.00	5	568.20	574.00	92	1,723	5.34%
2024/09/13	6	559.17	3	558.67	561.00	3	1,716	0.17%
2024/09/12	3	537.00	4	544.50	555.00	-1	1,711	-0.06%
2024/09/11	1	516.00	1	515.00	515.00	0	1,682	0.00%
2024/09/10	4	524.75	5	517.60	515.00	-1	1,688	-0.06%
2024/09/09	2	509.50	2	517.00	515.00	0	1,683	0.00%
2024/09/06	6	514.50	3	513.67	511.00	3	1,707	0.18%
2024/09/05	6	520.67	12	518.67	509.00	-6	1,711	-0.35%
2024/09/04	6	523.35	4	527.25	530.00	2	1,690	0.12%
2024/09/03	12	566.25	18	561.00	543.00	-6	1,675	-0.36%
2024/09/02	3	551.00	4	548.50	547.00	-1	1,645	-0.06%
2024/08/30	3	561.33	9	557.33	547.00	-6	1,649	-0.36%
2024/08/29	4	571.75	3.1	571.29	570.00	0.9	1,657	0.05%
2024/08/28	13	574.77	4	573.00	572.00	9	1,654	0.54%
2024/08/27	6	559.00	6.1	558.83	563.00	-0.1	1,631	0.00%
2024/08/26	6	533.50	15	520.27	521.00	-9	1,575	-0.57%
2024/08/23	3	530.01	5	531.80	538.00	-2	1,567	-0.13%
2024/08/22	4	532.25	13	527.77	524.00	-9	1,563	-0.58%
2024/08/21	4.1	540.00	9	543.22	540.00	-5	1,567	-0.32%
2024/08/20	14	550.57	4.5	547.82	551.00	9.6	1,564	0.61%
2024/08/19	6	522.50	4	526.75	527.00	2	1,529	0.13%
2024/08/16	3.1	522.02	34	515.59	514.00	-31	1,513	-2.04%
2024/08/15	2	517.50	7	517.29	520.00	-5	1,496	-0.33%
2024/08/14	15	512.47	18.7	509.22	519.00	-3.7	1,488	-0.25%
2024/08/13	18.2	505.71	25.4	506.57	512.00	-7.3	1,444	-0.51%
2024/08/12	3.2	489.15	5	487.90	485.50	-1.9	1,421	-0.13%
2024/08/09	39	476.91	100	478.69	480.00	-61	1,409	-4.33%
2024/08/08	5	460.00	5	452.60	450.00	0	1,392	0.00%
2024/08/07	17	466.35	54	466.36	466.00	-37	1,385	-2.67%
2024/08/06	7	437.43	8	429.13	447.00	-1	1,380	-0.07%
2024/08/05	6.1	434.54	24	428.35	427.00	-17.9	1,371	-1.30%
2024/08/02	5	473.70	3	473.00	467.50	2	1,368	0.15%
2024/08/01	32	486.73	8.3	486.76	485.00	23.7	1,372	1.73%
2024/07/31	3	457.50	3	457.17	456.50	0	1,394	0.00%
2024/07/30	3	452.50	2	459.75	463.00	1	1,442	0.07%
2024/07/29	6	468.42	9	457.83	451.00	-3	1,466	-0.20%
2024/07/26	5	465.00	27	470.06	473.00	-22	1,458	-1.51%
2024/07/23	2	468.75	14	471.25	471.00	-12	1,455	-0.82%
2024/07/22	9	462.22	31	463.85	459.00	-22	1,457	-1.51%
2024/07/19	8	483.13	52	477.90	471.50	-44	1,459	-3.02%
2024/07/18	21	484.65	172	487.07	487.00	-151	1,463	-10.31%	大賣/鉅額交易
2024/07/17	3	520.00	33	519.94	521.00	-30	1,439	-2.08%
2024/07/16	2	520.00	87	515.71	516.00	-85	1,436	-5.92%
2024/07/15	5	524.80	23	520.91	527.00	-18	1,482	-1.21%
2024/07/12	47	521.87	25	519.80	522.00	22	1,512	1.45%
2024/07/11	21	535.81	9	528.67	542.00	12	1,515	0.79%
2024/07/10	20	512.45	14.4	512.70	512.00	5.7	1,483	0.38%
2024/07/09	1	512.00	50.1	511.80	520.00	-49.1	1,479	-3.32%
2024/07/08	10	513.40	19	513.21	514.00	-9	1,507	-0.60%
2024/07/05	77.1	508.52	18	511.42	514.00	59.1	1,492	3.96%
2024/07/04	13	481.08	23	480.57	482.50	-10	1,437	-0.70%
2024/07/03	33.2	481.41	15	476.37	475.50	18.2	1,432	1.27%
2024/07/02	16.2	456.87	29	462.83	463.50	-12.8	1,383	-0.93%
2024/07/01	31.1	464.91	9	465.06	457.00	22.1	1,380	1.60%
2024/06/28	8	445.06	5	442.80	446.50	3	1,399	0.21%
2024/06/27	7	436.71	6	434.33	430.50	1	1,408	0.07%
2024/06/26	8	437.44	15	435.40	433.50	-7	1,448	-0.48%
2024/06/25	5	404.30	5	415.40	429.00	0	1,451	0.00%
2024/06/24	3	416.50	6	418.50	415.00	-3	1,431	-0.21%
2024/06/21	19	425.68	3	424.50	425.50	16	1,436	1.11%
2024/06/20	3	427.67	25	425.48	424.50	-22	1,450	-1.52%
2024/06/19	20	421.55	135	421.24	420.00	-115	1,454	-7.91%	大賣/鉅額交易
2024/06/18	1	427.50	6	424.33	423.50	-5	1,454	-0.34%
2024/06/17	2.3	431.46	12	425.79	423.50	-9.7	1,469	-0.66%
2024/06/14	6	434.25	14	432.25	434.00	-8	1,514	-0.53%
2024/06/13	48	444.61	12.1	441.67	440.00	36	1,523	2.36%
2024/06/12	4	433.88	6	434.33	436.50	-2	1,507	-0.13%
2024/06/11	1.1	429.73	5	431.00	431.50	-3.9	1,511	-0.26%
2024/06/07	9	428.22	4	427.75	429.00	5	1,532	0.33%
2024/06/06	7	425.93	9	425.39	420.00	-2	1,531	-0.13%
2024/06/05	15	424.37	4.3	425.09	418.50	10.7	1,523	0.70%
2024/06/04	13	428.58	13.2	429.14	431.50	-0.2	1,543	-0.01%
2024/06/03	8	422.56	9	423.94	418.50	-1	1,546	-0.06%
2024/05/31	24.1	417.69	4	417.38	416.00	20.1	1,547	1.30%
2024/05/30	3	411.33	1	410.00	410.00	2	1,544	0.13%
2024/05/29	8.4	413.85	2	416.25	414.50	6.4	1,576	0.40%
2024/05/28	21	412.74	1	414.00	414.00	20	1,598	1.25%
2024/05/27	5	413.50	24	412.48	412.00	-19	1,610	-1.18%
2024/05/24	11	405.59	4	404.63	405.50	7	1,636	0.43%
2024/05/23	2	416.00	3	408.50	408.50	-1	1,671	-0.06%
2024/05/22	13	414.00	3	415.83	416.50	10	1,786	0.56%
2024/05/20	3	413.67	0	0.00	407.50	3	1,834	0.16%
2024/05/17	11	414.91	4	411.13	415.00	7	1,851	0.38%
2024/05/16	3	417.50	9	417.33	412.50	-6	1,865	-0.32%
2024/05/15	0	0.00	3.1	408.47	409.00	-3.1	1,873	-0.17%
2024/05/14	5	408.70	6	409.42	408.00	-1	1,927	-0.05%
2024/05/13	2	420.25	1	422.00	416.50	1	1,948	0.05%
2024/05/10	8	415.94	3	412.33	412.00	5	1,945	0.26%
2024/05/09	34	413.53	13	413.08	415.00	21	1,958	1.07%
2024/05/08	6.1	407.54	11	406.77	407.50	-4.9	1,963	-0.25%
2024/05/07	10	392.90	155	391.63	398.00	-145	1,959	-7.40%	大賣/鉅額交易
2024/05/06	18.1	394.55	38	393.16	392.50	-20	1,960	-1.02%
2024/05/03	7.7	408.73	109	405.72	397.00	-101.3	1,929	-5.25%	大賣/鉅額交易
2024/05/02	7	406.43	47	407.60	409.50	-40	1,919	-2.08%
2024/04/30	14	424.04	4	426.13	423.00	10	1,923	0.52%
2024/04/29	12	425.46	77	424.92	426.50	-65	2,008	-3.24%
2024/04/26	21	424.79	4	429.13	424.00	17	2,042	0.83%
2024/04/25	4.1	425.96	0	0.00	420.00	4.1	2,090	0.19%
2024/04/24	20	435.25	9	435.22	442.00	11	2,085	0.53%
2024/04/23	2.5	406.70	118	407.06	410.00	-115.5	2,076	-5.56%	大賣/鉅額交易
2024/04/22	0	412.50	5	409.50	404.50	-5	2,062	-0.24%
2024/04/19	12	427.88	8	439.40	419.50	4	2,040	0.20%
2024/04/18	5	465.40	8	468.25	464.00	-3	1,983	-0.15%
2024/04/17	6	475.67	3	476.83	482.00	3	1,961	0.15%
2024/04/16	3	457.18	3	457.50	459.50	0	1,946	0.00%
2024/04/15	17	471.85	8	472.31	469.50	9	1,935	0.46%
2024/04/12	13	481.88	33	478.17	479.00	-20	1,918	-1.04%
2024/04/11	23	462.98	7	463.86	470.50	16	1,866	0.86%
2024/04/10	29	451.52	16	450.66	451.00	13	1,855	0.70%
2024/04/09	9	480.89	5	477.20	468.00	4	1,821	0.22%
2024/04/08	20	469.98	11	468.82	469.00	9	1,789	0.50%
2024/04/03	30	471.80	11	474.32	474.00	19	1,778	1.07%
2024/04/02	84	471.14	28	462.55	475.50	56	1,758	3.18%
2024/04/01	24.1	451.00	8	448.31	458.00	16.1	1,685	0.96%
2024/03/29	10	445.70	9	445.78	434.00	1	1,648	0.06%
2024/03/28	67	438.39	5	437.80	432.50	62	1,602	3.87%
2024/03/27	55	425.57	1	426.50	426.00	54	1,587	3.40%
2024/03/26	4	429.75	5	425.60	423.00	-1	1,590	-0.06%
2024/03/25	17	434.59	14	431.50	430.50	3	1,585	0.19%
2024/03/22	6.4	420.11	3	419.50	417.50	3.4	1,576	0.22%
2024/03/21	2	428.00	5	429.50	425.00	-3	1,585	-0.19%
2024/03/20	10	435.20	8	438.06	427.00	2	1,593	0.13%
2024/03/19	4	445.50	33	454.61	444.00	-29	1,595	-1.82%
2024/03/18	15	420.23	7	412.79	425.00	8	1,547	0.52%
2024/03/15	5	414.98	5	416.00	409.00	0	1,557	0.00%
2024/03/14	2	409.00	7	412.43	414.00	-5	1,559	-0.32%
2024/03/13	12	406.97	96	405.28	404.00	-84	1,599	-5.25%
2024/03/12	2	418.25	9	417.83	416.50	-7	1,610	-0.43%
2024/03/11	4	419.38	7	416.64	417.50	-3	1,647	-0.18%
2024/03/08	8	437.85	14	434.68	423.00	-6	1,668	-0.36%
2024/03/07	72	448.33	5	449.40	444.00	67	1,690	3.96%
2024/03/06	23	450.78	8	454.56	454.00	15	1,676	0.89%
2024/03/05	20	451.05	7	451.07	452.50	13	1,698	0.77%
2024/03/04	6	462.00	10	466.45	457.00	-4	1,726	-0.23%
2024/03/01	29	458.21	40.8	452.23	451.50	-11.8	1,699	-0.69%
2024/02/29	5	446.90	6	447.25	450.00	-1	1,683	-0.06%
2024/02/27	11	448.53	11.1	448.58	448.50	0	1,692	0.00%
2024/02/26	55.1	463.07	5	461.40	459.00	50.1	1,715	2.92%
2024/02/23	318	469.59	10.1	465.62	470.00	307.9	1,687	18.25%	大買/鉅額交易
2024/02/22	4	433.00	7	428.43	429.00	-3	1,588	-0.19%
2024/02/21	0	0.00	5	422.80	421.00	-5	1,567	-0.32%
2024/02/20	7	423.57	4.8	421.58	420.00	2.2	1,569	0.14%
2024/02/19	27	433.09	2.3	432.00	427.00	24.7	1,553	1.59%
2024/02/16	35.1	438.70	11	433.36	433.00	24.1	1,560	1.54%
2024/02/15	17	440.07	5	443.00	446.00	12	1,551	0.78%
2024/02/05	7	405.14	8.5	412.70	411.00	-1.5	1,554	-0.09%
2024/02/02	21	407.76	9.5	407.42	405.00	11.5	1,543	0.75%
2024/02/01	30	408.80	7	408.50	405.00	23	1,568	1.47%