湧德 (3689)-元富券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▲0.89%
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	90.19	0	0.00	90.30	29	5,284	0.55%
2025/01/21	5	88.06	7	88.54	88.70	-2	5,354	-0.04%
2025/01/20	40	88.47	0	0.00	88.30	40	5,520	0.72%
2025/01/17	5	87.90	4	87.83	86.70	1	5,703	0.02%
2025/01/16	2	88.55	0	0.00	88.30	2	5,793	0.03%
2025/01/15	15	87.34	10	88.30	88.30	5	5,782	0.09%
2025/01/14	5	86.50	34	86.11	87.20	-29	5,768	-0.50%
2025/01/13	1	83.00	22.1	83.80	83.20	-21.1	5,759	-0.37%
2025/01/10	0	0.00	25	89.00	87.40	-25	5,773	-0.43%
2025/01/09	7	91.91	44	90.77	89.10	-37	5,768	-0.64%
2025/01/08	5	93.00	31	94.01	92.80	-26	5,803	-0.45%
2025/01/07	16	97.98	30	95.05	93.70	-14	5,803	-0.24%
2025/01/06	5	101.00	2	100.50	100.50	3	5,675	0.05%
2025/01/03	10	100.15	38	100.66	100.50	-28	5,661	-0.49%
2025/01/02	22	103.34	36	105.93	102.50	-14	5,623	-0.25%
2024/12/31	1	98.70	20	100.75	101.00	-19	5,487	-0.35%
2024/12/30	5	100.00	0	0.00	99.30	5	5,516	0.09%
2024/12/27	1	102.00	9	101.06	102.50	-8	5,508	-0.15%
2024/12/26	1	99.70	12	99.53	100.00	-11	5,506	-0.20%
2024/12/25	7	99.89	6	99.92	100.00	1	5,563	0.02%
2024/12/24	10	101.25	21	99.76	97.00	-11	5,590	-0.20%
2024/12/23	12	101.42	5	102.00	102.00	7	5,571	0.13%
2024/12/20	15	100.47	1	102.00	100.00	14	5,799	0.24%
2024/12/19	23	99.88	24	100.60	101.00	-1	5,928	-0.02%
2024/12/18	61	108.18	87	106.45	103.00	-26	6,104	-0.43%
2024/12/17	16	104.38	27	103.33	105.00	-11	5,910	-0.19%
2024/12/16	103	101.80	116	102.58	100.00	-13	5,833	-0.22%	大買/大賣/
2024/12/13	56	102.27	77	102.63	104.00	-21	5,473	-0.38%
2024/12/12	71	99.44	45	100.10	102.50	26	5,218	0.50%
2024/12/11	93	94.81	5	94.56	96.00	88	4,966	1.77%
2024/12/10	70	94.74	23	94.39	95.00	47	4,961	0.95%
2024/12/09	80	95.41	2	95.85	95.90	78	4,965	1.57%
2024/12/06	24	93.85	30	93.55	94.00	-6	4,909	-0.12%
2024/12/05	31	91.97	355	92.96	94.00	-324	4,830	-6.71%	大賣/鉅額交易
2024/12/04	66	88.47	7	88.21	90.00	59	4,776	1.24%
2024/12/03	15	86.75	0	0.00	86.60	15	4,776	0.31%
2024/12/02	6	85.22	6	85.98	86.00	0	4,812	0.00%
2024/11/29	0	0.00	10	81.00	82.60	-10	4,891	-0.20%
2024/11/28	6	79.72	0	0.00	80.20	6	5,060	0.12%
2024/11/27	1	81.00	0	0.00	80.50	1	5,134	0.02%
2024/11/26	0	0.00	1	83.90	83.10	-1	5,321	-0.02%
2024/11/25	0	0.00	2	82.80	82.80	-2	5,351	-0.04%
2024/11/22	11	82.64	0	0.00	82.50	11	5,410	0.20%
2024/11/21	25	82.44	15	82.03	81.70	10	5,439	0.18%
2024/11/20	1	83.50	0	0.00	81.00	1	5,489	0.02%
2024/11/19	0	0.00	21	81.80	82.50	-21	5,561	-0.38%
2024/11/18	9	81.67	188	83.84	80.20	-179	5,743	-3.12%	大賣/鉅額交易
2024/11/15	41	89.02	10	88.80	88.80	31	5,673	0.55%
2024/11/14	6	89.47	5	92.30	89.60	1	5,773	0.02%
2024/11/13	10	90.71	7	91.16	90.80	3	5,748	0.05%
2024/11/12	15	89.43	157	89.58	89.90	-142	5,765	-2.46%	大賣/鉅額交易
2024/11/11	34	94.07	19	95.59	92.60	15	5,660	0.26%
2024/11/08	50	95.02	19	95.18	94.00	31	5,576	0.56%
2024/11/07	121	96.46	81	97.38	96.70	40	5,429	0.74%	大買/
2024/11/06	169	94.93	38	95.06	95.00	131	5,156	2.54%	大買/鉅額交易
2024/11/05	41	92.65	5	93.50	92.20	36	5,027	0.72%
2024/11/04	5	90.10	0	0.00	91.50	5	5,045	0.10%
2024/11/01	17	90.06	10	91.50	91.40	7	5,080	0.14%
2024/10/30	0	0.00	11	89.74	91.10	-11	5,121	-0.21%
2024/10/29	40	91.15	0	0.00	89.60	40	5,137	0.78%
2024/10/28	67	92.64	18	90.25	90.50	49	5,091	0.96%
2024/10/25	16	93.66	16	93.79	93.40	0	5,029	0.00%
2024/10/24	149	94.48	11	91.34	89.40	138	4,912	2.81%	大買/鉅額交易
2024/10/23	15	92.95	29	92.66	93.70	-14	4,841	-0.29%
2024/10/22	5	87.96	15	88.57	89.60	-10	4,793	-0.21%
2024/10/21	1	88.10	0	0.00	88.10	1	4,863	0.02%
2024/10/18	7	91.86	0	0.00	89.50	7	5,011	0.14%
2024/10/17	34	92.24	28	94.34	91.90	6	5,236	0.11%
2024/10/16	11	90.77	20	92.21	90.50	-9	5,403	-0.17%
2024/10/15	22	94.08	20	94.08	92.30	2	5,443	0.04%
2024/10/09	10	87.65	1	87.20	87.40	9	5,657	0.16%
2024/10/08	0	0.00	2	88.10	88.60	-2	5,879	-0.03%
2024/10/07	7	90.70	12	88.94	89.50	-5	5,951	-0.08%
2024/10/04	15	91.23	29	92.23	88.00	-14	6,075	-0.23%
2024/10/01	34	92.95	7	92.86	93.20	27	6,139	0.44%
2024/09/30	1	90.70	2	90.40	90.80	-1	6,321	-0.02%
2024/09/27	0	0.00	10	94.60	93.00	-10	6,382	-0.16%
2024/09/26	10	93.75	15	93.79	92.10	-5	6,443	-0.08%
2024/09/24	26	95.94	54	96.32	95.50	-28	6,559	-0.43%
2024/09/23	138	98.30	72	98.22	99.50	66	6,383	1.03%	大買/
2024/09/20	57	96.56	29	97.20	96.90	28	6,204	0.45%
2024/09/19	4	92.13	13	92.54	92.30	-9	5,965	-0.15%
2024/09/18	10	87.60	6	89.97	87.00	4	5,893	0.07%
2024/09/16	13	88.44	5	90.10	89.10	8	5,861	0.14%
2024/09/13	1	87.60	13	86.98	86.70	-12	5,825	-0.21%
2024/09/12	10	85.42	0	0.00	85.60	10	5,812	0.17%
2024/09/11	18	82.36	5	84.00	80.80	13	5,778	0.22%
2024/09/10	25	83.14	10	85.23	82.20	15	5,756	0.26%
2024/09/09	1	82.90	0	0.00	83.80	1	5,703	0.02%
2024/09/05	11	83.73	14	83.56	80.60	-3	5,646	-0.05%
2024/09/04	11	84.65	24	85.46	84.30	-13	5,583	-0.23%
2024/09/03	12	88.13	31	88.17	88.30	-19	5,551	-0.34%
2024/09/02	32	89.89	14	91.31	90.10	18	5,505	0.33%
2024/08/30	10	94.41	35	94.74	91.50	-25	5,420	-0.46%
2024/08/29	55	91.65	57	90.14	90.70	-2	5,274	-0.04%
2024/08/28	74	91.02	28	93.54	90.70	46	5,191	0.89%
2024/08/27	1	89.40	1	87.20	87.70	0	5,000	0.00%
2024/08/26	27	89.09	9	89.37	88.70	18	4,993	0.36%
2024/08/23	5	87.00	5	88.20	89.50	0	5,036	0.00%
2024/08/22	0	0.00	3	88.83	88.80	-3	5,273	-0.06%
2024/08/21	0	0.00	7	89.27	91.00	-7	5,294	-0.13%
2024/08/20	3	90.43	20	90.60	91.60	-17	5,228	-0.33%
2024/08/19	0	0.00	6	84.87	84.40	-6	5,107	-0.12%
2024/08/16	10	81.96	11	82.08	82.80	-1	5,095	-0.02%
2024/08/15	0	0.00	10	76.10	76.40	-10	5,097	-0.20%
2024/08/14	13	77.09	0	0.00	74.90	13	5,163	0.25%
2024/08/13	1	72.60	0	0.00	74.00	1	5,271	0.02%
2024/08/12	4	74.00	0	0.00	73.10	4	5,350	0.07%
2024/08/09	5	74.60	1	73.50	73.50	4	5,510	0.07%
2024/08/08	5	70.20	5	71.30	70.20	0	5,476	0.00%
2024/08/06	0	0.00	2	60.50	63.30	-2	5,506	-0.04%
2024/08/05	0	0.00	11	67.74	67.20	-11	5,631	-0.20%
2024/08/02	10	76.75	2	78.25	74.60	8	5,629	0.14%
2024/08/01	5	77.04	11	76.83	76.90	-6	5,550	-0.11%
2024/07/31	0	0.00	4	74.00	73.20	-4	5,497	-0.07%
2024/07/29	15	75.23	11	75.47	71.00	4	5,459	0.07%
2024/07/26	34	78.04	20	76.53	74.40	14	5,404	0.26%
2024/07/23	16	83.80	1	83.20	81.70	15	5,285	0.28%
2024/07/22	16	81.66	10	80.56	80.30	6	5,235	0.11%
2024/07/19	10	87.86	12	85.60	84.50	-2	5,148	-0.04%
2024/07/18	20	89.21	127	91.06	89.60	-107	4,996	-2.14%	大賣/鉅額交易
2024/07/17	111	89.23	33	89.92	89.20	78	4,745	1.64%	大買/
2024/07/16	22	83.88	4	84.50	84.40	18	4,539	0.40%
2024/07/15	2	83.10	2	80.80	81.30	0	4,500	0.00%
2024/07/12	13	81.18	109	81.73	80.80	-96	4,489	-2.14%	大賣/
2024/07/11	7	85.91	27	87.27	84.30	-20	4,420	-0.45%
2024/07/10	98	83.69	31	84.06	85.50	67	4,216	1.59%
2024/07/09	5	80.20	10	80.78	78.90	-5	3,991	-0.13%
2024/07/08	55	82.75	95	82.86	80.70	-40	3,899	-1.03%
2024/07/05	30	82.37	36	82.25	82.30	-6	3,758	-0.16%
2024/07/04	44	81.84	41	81.50	81.50	3	3,647	0.08%
2024/07/03	13	80.32	2	81.05	78.90	11	3,468	0.32%
2024/07/02	111	80.89	40	79.43	79.60	71	3,405	2.08%	大買/
2024/07/01	134	79.80	53	79.92	78.50	81	3,296	2.46%	大買/
2024/06/28	81	78.06	21	77.95	78.20	60	3,280	1.83%
2024/06/27	67	73.49	41	74.21	74.60	26	3,297	0.79%
2024/06/26	1	71.20	1	72.50	71.00	0	3,260	0.00%
2024/06/25	1	71.70	10	71.60	71.90	-9	3,311	-0.27%
2024/06/24	2	74.30	3	73.83	72.00	-1	3,331	-0.03%
2024/06/21	8	73.88	4	73.50	74.50	4	3,428	0.12%
2024/06/20	5	74.48	3	73.60	73.70	2	3,474	0.06%
2024/06/19	12	71.68	18	72.67	71.80	-6	3,507	-0.17%
2024/06/18	38	71.61	0	0.00	71.50	38	3,518	1.08%
2024/06/17	0	0.00	5	72.40	72.00	-5	3,564	-0.14%
2024/06/12	5	71.20	0	0.00	71.40	5	3,802	0.13%
2024/06/11	5	70.54	30	70.23	70.50	-25	3,856	-0.65%
2024/06/07	2	73.60	0	0.00	73.60	2	3,958	0.05%
2024/06/05	5	72.80	10	71.70	72.50	-5	4,193	-0.12%
2024/06/04	10	74.50	12	76.48	75.00	-2	4,469	-0.04%
2024/06/03	9	74.50	2	74.00	74.10	7	4,885	0.14%
2024/05/31	12	74.93	7	75.43	74.10	5	5,489	0.09%
2024/05/30	13	74.89	0	0.00	74.70	13	5,805	0.22%
2024/05/29	63	76.84	31	76.19	75.90	32	6,105	0.52%
2024/05/28	41	79.58	10	79.63	79.00	31	6,106	0.51%
2024/05/27	17	78.16	11	74.34	78.40	6	6,026	0.10%
2024/05/24	0	0.00	5	75.00	74.20	-5	6,242	-0.08%
2024/05/23	24	74.14	3	74.97	74.60	21	6,558	0.32%
2024/05/22	16	78.09	26	77.55	75.80	-10	6,758	-0.15%
2024/05/21	30	78.13	105	78.70	77.20	-75	7,066	-1.06%	大賣/
2024/05/20	30	75.97	17	76.79	76.70	13	7,064	0.18%
2024/05/17	9	76.79	26	74.63	76.50	-17	6,969	-0.24%
2024/05/16	11	74.41	21	74.04	73.30	-10	6,831	-0.15%
2024/05/15	35	74.00	6	75.60	75.00	29	6,780	0.43%
2024/05/14	1	69.30	0	0.00	69.30	1	6,599	0.02%
2024/05/10	26	72.33	25	71.05	72.30	1	6,561	0.02%
2024/05/09	18	72.91	131	71.90	72.40	-113	6,457	-1.75%	大賣/鉅額交易
2024/05/08	180	68.45	43	65.61	68.90	137	6,256	2.19%	大買/鉅額交易
2024/05/03	0	0.00	0	62.60	62.00	0	6,180	0.00%
2024/04/29	5	63.50	0	0.00	63.40	5	6,172	0.08%
2024/04/26	1	62.30	1	62.90	62.40	0	6,165	0.00%
2024/04/24	40	65.33	0	0.00	63.80	40	6,153	0.65%
2024/04/22	5	62.10	0	0.00	60.60	5	6,111	0.08%
2024/04/19	0	0.00	10	59.45	60.60	-10	6,078	-0.16%
2024/04/18	0	0.00	11	63.21	62.90	-11	6,039	-0.18%
2024/04/17	2	64.40	1	64.70	64.70	1	6,011	0.02%
2024/04/16	0	0.00	5.5	64.03	64.00	-5.5	5,993	-0.09%
2024/04/15	1	66.80	1	67.70	66.50	0	5,980	0.00%
2024/04/12	5	68.90	5.5	69.46	68.60	-0.5	5,983	-0.01%
2024/04/11	1	68.80	10	69.20	68.90	-9	5,976	-0.15%
2024/04/09	0	0.00	19	70.56	70.50	-19	5,947	-0.32%
2024/04/08	0	0.00	14	72.11	71.90	-14	5,914	-0.24%
2024/04/03	2	73.75	2	73.70	73.60	0	5,870	0.00%
2024/04/02	10	76.35	247	74.98	74.90	-237	5,860	-4.04%	大賣/鉅額交易
2024/04/01	68	79.57	27	78.90	78.40	41	5,782	0.71%
2024/03/29	4	76.25	2	75.95	76.20	2	5,618	0.04%
2024/03/28	70	75.76	0	0.00	74.40	70	5,566	1.26%
2024/03/27	0	0.00	62	74.67	74.00	-62	5,519	-1.12%
2024/03/26	12	78.04	59	76.29	74.40	-47	5,490	-0.86%
2024/03/25	32	79.00	13	77.21	78.50	19	5,376	0.35%
2024/03/22	15	77.56	6	76.73	77.10	9	5,312	0.17%
2024/03/21	12	76.63	5	75.40	76.30	7	5,260	0.13%
2024/03/20	6	75.95	11	75.65	75.00	-5	5,228	-0.10%
2024/03/19	74	76.29	5	75.44	75.80	69	5,188	1.33%
2024/03/18	25	73.51	0	0.00	74.10	25	5,094	0.49%
2024/03/15	12	73.05	419	72.15	71.30	-407	5,043	-8.07%	大賣/鉅額交易
2024/03/14	8	77.99	10	76.02	75.90	-2	4,935	-0.04%
2024/03/13	6	76.90	26	77.40	78.00	-20	4,883	-0.41%
2024/03/12	32	79.60	8	77.68	78.60	24	4,828	0.50%
2024/03/11	28	79.99	52	78.37	77.10	-24	4,694	-0.51%
2024/03/08	59	78.37	329	78.60	78.00	-270	4,547	-5.94%	大賣/鉅額交易
2024/03/07	321	86.34	451	87.29	81.70	-130	4,256	-3.05%	大買/大賣/鉅額交易
2024/03/06	280	87.68	157.1	86.84	88.50	122.9	3,827	3.21%	大買/大賣/鉅額交易
2024/03/05	171.1	80.02	83	80.78	84.30	88.1	3,234	2.72%	大買/
2024/03/04	270	78.01	89	77.87	76.70	181	2,976	6.08%	大買/鉅額交易
2024/03/01	15	75.36	14	75.57	75.00	1	2,689	0.04%
2024/02/29	101	76.62	30	77.89	75.90	71	2,594	2.74%	大買/
2024/02/27	153	73.42	44	73.01	76.70	109	2,399	4.54%	大買/鉅額交易
2024/02/26	379	75.30	65.3	75.12	73.60	313.7	2,114	14.83%	大買/鉅額交易
2024/02/23	187.3	73.58	149	73.82	75.40	38.3	1,794	2.13%	大買/大賣/
2024/02/22	175	65.19	96	68.22	68.60	79	1,517	5.21%	大買/
2024/02/21	22	62.66	11	63.03	64.70	11	1,147	0.96%
2024/02/20	0	0.00	7	59.43	58.90	-7	1,027	-0.68%
2024/02/19	4	59.85	6	59.60	59.20	-2	1,043	-0.19%
2024/02/16	11	58.47	12	58.01	58.70	-1	1,066	-0.09%
2024/02/15	0	0.00	0	55.60	56.20	0	1,114	0.00%
2024/02/02	6	56.35	3	56.00	55.80	3	1,134	0.26%