海華 (3694)-元富券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.00	1	55.80	55.60	0	6,889	0.00%
2025/01/20	101	56.52	5	56.70	57.30	96	6,711	1.43%	大買/
2025/01/14	5	52.60	0	0.00	55.00	5	6,234	0.08%
2025/01/09	0	0.00	2	56.35	55.60	-2	5,996	-0.03%
2025/01/08	13	58.24	4	58.28	58.10	9	5,862	0.15%
2025/01/07	0	0.00	9	57.64	57.30	-9	5,658	-0.16%
2025/01/06	13	57.42	108	60.31	57.10	-95	5,576	-1.70%	大賣/
2025/01/03	29	62.37	5	62.60	62.50	24	4,770	0.50%
2025/01/02	1	58.50	9	61.80	61.90	-8	3,980	-0.20%
2024/12/31	16	58.49	6	58.40	56.30	10	3,632	0.28%
2024/12/30	0	0.00	6	59.75	59.70	-6	3,333	-0.18%
2024/12/27	10	57.50	0	0.00	57.50	10	3,190	0.31%
2024/12/26	0	0.00	2	58.50	57.00	-2	3,122	-0.06%
2024/12/25	38	58.11	30	58.28	58.00	8	2,996	0.27%
2024/12/24	0	0.00	5	56.10	56.90	-5	2,723	-0.18%
2024/12/23	7	54.79	0	0.00	53.80	7	2,536	0.28%
2024/12/20	10	49.50	3	50.07	51.10	7	2,405	0.29%
2024/12/19	0	0.00	6	47.99	48.50	-6	2,255	-0.27%
2024/12/18	0	0.00	11	45.35	45.35	-11	2,185	-0.50%
2024/12/17	0	0.00	2	45.10	45.20	-2	2,179	-0.09%
2024/12/16	0	0.00	8	47.77	44.60	-8	2,168	-0.37%
2024/12/12	24	53.65	0	0.00	53.90	24	1,996	1.20%
2024/12/10	2	51.10	0	0.00	51.30	2	1,850	0.11%
2024/12/09	2	54.50	0	0.00	53.70	2	1,752	0.11%
2024/12/05	3	51.40	3	51.70	51.20	0	1,284	0.00%
2024/12/04	14	50.29	14	51.65	52.00	0	1,184	0.00%
2024/12/03	0	0.00	1	45.30	48.95	-1	804	-0.12%
2024/11/27	2	45.15	1	45.65	44.75	1	716	0.14%
2024/11/25	0	0.00	1	44.50	45.90	-1	700	-0.14%
2024/11/20	0	0.00	3	44.40	44.00	-3	662	-0.45%
2024/11/19	1	44.25	0	0.00	44.15	1	623	0.16%
2024/11/11	0	0.00	4	40.55	40.25	-4	603	-0.66%
2024/11/08	0	0.00	22	42.30	41.50	-22	599	-3.67%
2024/10/24	22	44.40	0	0.00	43.70	22	682	3.22%
2024/10/17	0	0.00	1	44.30	44.30	-1	707	-0.14%
2024/09/24	0	0.00	1	43.55	43.55	-1	731	-0.14%
2024/09/23	0	0.00	23	41.26	41.45	-23	722	-3.18%
2024/09/20	1	41.80	0	0.00	41.55	1	786	0.13%
2024/09/19	0	0.00	3	40.60	41.00	-3	848	-0.35%
2024/09/16	11	41.71	0	0.00	41.35	11	939	1.17%
2024/09/13	25	40.43	0	0.00	40.65	25	954	2.62%
2024/09/10	0	0.00	1	41.70	40.20	-1	977	-0.10%
2024/09/09	0	0.00	24	40.35	41.55	-24	989	-2.42%
2024/09/06	24	41.42	0	0.00	41.40	24	999	2.40%
2024/08/29	0	0.00	3	44.80	44.80	-3	1,079	-0.28%
2024/08/28	0	0.00	1	44.35	45.30	-1	1,180	-0.08%
2024/08/26	0	0.00	1	44.75	44.15	-1	1,221	-0.08%
2024/08/23	3	43.70	1	43.75	44.00	2	1,260	0.16%
2024/08/22	0	0.00	2	43.55	43.50	-2	1,341	-0.15%
2024/08/21	0	0.00	2	43.20	43.35	-2	1,524	-0.13%
2024/08/20	3	43.55	0	0.00	43.60	3	1,730	0.17%
2024/08/19	2	43.30	0	0.00	43.60	2	1,777	0.11%
2024/08/15	4	41.08	0	0.00	40.50	4	1,958	0.20%
2024/08/06	0	0.00	1	34.50	35.35	-1	2,305	-0.04%
2024/08/05	1	37.45	0	0.00	37.45	1	2,284	0.04%
2024/07/29	1	43.25	0	0.00	42.75	1	2,280	0.04%
2024/07/19	0	0.00	2	46.40	45.30	-2	2,285	-0.09%
2024/07/15	1	48.95	0	0.00	48.20	1	2,308	0.04%
2024/07/12	0	0.00	3	49.70	49.25	-3	2,311	-0.13%
2024/07/10	2	51.30	0	0.00	51.30	2	2,315	0.09%
2024/07/08	0	0.00	10	53.34	51.40	-10	2,299	-0.43%
2024/07/05	4	52.05	0	0.00	52.20	4	2,297	0.17%
2024/06/25	0	0.00	2	52.70	53.40	-2	2,354	-0.08%
2024/06/24	3	53.03	2	53.00	51.40	1	2,307	0.04%
2024/06/17	0	0.00	3	51.70	51.50	-3	2,470	-0.12%
2024/06/14	0	0.00	3	51.43	50.80	-3	2,591	-0.12%
2024/06/04	0	0.00	1	53.40	52.20	-1	2,822	-0.04%
2024/06/03	60	54.23	89	55.51	54.00	-29	2,923	-0.99%
2024/05/31	41	52.60	2	52.40	52.70	39	2,939	1.33%
2024/05/30	1	53.80	10	52.50	52.50	-9	3,319	-0.27%
2024/05/28	2	55.90	3	56.17	55.20	-1	3,655	-0.03%
2024/05/27	16	55.50	8	54.96	56.00	8	3,605	0.22%
2024/05/24	13	53.09	22	52.64	52.60	-9	3,462	-0.26%
2024/05/23	1	50.80	0	0.00	51.20	1	3,307	0.03%
2024/05/22	22	51.16	10	51.90	51.40	12	3,339	0.36%
2024/05/17	3	48.95	4	48.14	48.60	-1	3,393	-0.03%
2024/05/16	3	46.50	8	46.43	46.50	-5	3,321	-0.15%
2024/05/15	0	0.00	6	44.71	44.65	-6	3,358	-0.18%
2024/05/14	10	46.02	0	0.00	44.10	10	3,419	0.29%
2024/05/06	0	0.00	2	44.30	44.30	-2	5,239	-0.04%
2024/05/03	0	0.00	2	44.05	44.05	-2	6,084	-0.03%
2024/04/23	0	0.00	3	43.60	44.00	-3	8,191	-0.04%
2024/04/19	0	0.00	4	44.70	44.80	-4	8,830	-0.05%
2024/04/17	0	0.00	1	47.55	47.30	-1	8,830	-0.01%
2024/04/11	0	0.00	12	52.43	51.60	-12	8,864	-0.14%
2024/04/10	1	54.60	1	55.00	53.60	0	8,895	0.00%
2024/04/09	1	53.60	0	0.00	53.70	1	8,914	0.01%
2024/04/08	1	54.60	0	0.00	53.60	1	8,964	0.01%
2024/04/02	0	0.00	1	52.60	53.10	-1	9,174	-0.01%
2024/04/01	6	52.62	5	53.64	53.10	1	9,366	0.01%
2024/03/28	0	0.00	3	51.10	51.30	-3	9,712	-0.03%
2024/03/27	1	51.90	0	0.00	51.70	1	9,772	0.01%
2024/03/22	0	0.00	14	54.98	54.20	-14	9,956	-0.14%
2024/03/21	10	55.95	0	0.00	55.50	10	9,984	0.10%
2024/03/20	0	0.00	14	54.19	54.40	-14	9,913	-0.14%
2024/03/19	15	55.40	1	54.40	54.40	14	10,063	0.14%
2024/03/15	1	53.10	15	52.95	51.50	-14	10,650	-0.13%
2024/03/14	14	53.41	0	0.00	53.70	14	10,742	0.13%
2024/03/12	0	0.00	4	51.60	51.90	-4	10,680	-0.04%
2024/03/11	6	52.05	5	51.76	51.40	1	10,683	0.01%
2024/03/07	1	53.20	5	53.90	52.60	-4	10,680	-0.04%
2024/03/06	0	0.00	6	58.17	57.00	-6	10,597	-0.06%
2024/03/05	18	57.95	10	57.13	58.10	8	10,637	0.08%
2024/03/04	9	55.72	6	57.05	56.30	3	10,328	0.03%
2024/02/27	1	51.20	1	53.00	52.00	0	10,387	0.00%
2024/02/26	1	53.60	2	52.40	52.70	-1	10,852	-0.01%
2024/02/23	3	53.50	2	53.70	51.70	1	10,966	0.01%
2024/02/22	0	0.00	5	54.96	53.70	-5	11,117	-0.04%
2024/02/21	3	55.77	4	54.73	56.00	-1	11,044	-0.01%
2024/02/20	1	53.50	3	54.50	53.70	-2	11,059	-0.02%
2024/02/19	3	53.50	5	54.80	53.50	-2	11,101	-0.02%
2024/02/16	9	55.16	23	54.33	55.10	-14	11,078	-0.13%
2024/02/15	0	0.00	33	55.30	55.00	-33	10,975	-0.30%
2024/02/05	14	55.76	10	56.02	55.30	4	10,914	0.04%
2024/02/02	13	57.54	5	56.60	56.60	8	10,832	0.07%
2024/02/01	55	60.67	49	58.86	57.30	6	10,645	0.06%
2024/01/31	52	57.19	22	57.03	58.00	30	10,106	0.30%