台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13129.0000.0029.1011,0890.09%
2024/03/12428.75129.0029.0531,0490.29%
2024/03/11328.68228.6528.5019960.10%
2024/03/07127.851027.9027.80-9876-1.03%
2024/03/0600.000.428.0528.05-0.4864-0.04%
2024/03/041027.3500.0027.25108321.20%
2024/02/27326.7700.0026.7038050.37%
2024/02/26126.853026.9026.85-29801-3.62%
2024/02/2200.00327.0827.05-3784-0.38%
2024/02/21327.0500.0027.0537860.38%
2024/02/200.127.2000.0027.050.17850.01%
2024/02/190.227.2500.0027.200.27830.03%
2024/02/160.127.1500.0027.000.17910.01%
2024/02/150.127.2500.0027.100.17850.01%
2024/02/020.127.404027.3027.20-39.9797-5.00%
2024/02/012027.3516.427.3027.303.68050.45%
2024/01/311027.2500.0027.15107971.25%
2024/01/1700.000.727.0526.75-0.7885-0.08%
2024/01/1500.00127.6527.65-1842-0.12%
2024/01/11127.8500.0027.7018420.12%
2024/01/090.128.1500.0028.100.18610.01%
2024/01/080.728.3500.0028.300.78740.08%
2024/01/0332.428.3300.0028.3032.49253.50%
2024/01/024428.5800.0028.50449304.73%
2023/12/2000.002528.1528.25-25923-2.71%
2023/12/13128.2500.0028.2519100.11%
2023/12/121427.8000.0028.00148831.58%
2023/12/0400.000.227.8027.80-0.2884-0.02%
2023/11/3000.00127.7027.80-1885-0.11%
2023/11/2900.005.527.4527.45-5.5873-0.62%
2023/11/24127.5000.0027.5019030.11%
2023/11/160.127.5000.0027.400.19020.01%
2023/11/1500.00227.3527.45-2909-0.22%
2023/11/130.127.3500.0027.250.19030.01%
2023/11/1000.00328.0528.00-3897-0.33%
2023/11/03127.8500.0027.7019930.10%
2023/11/0200.00227.5027.50-2978-0.20%
2023/10/30426.9000.0026.9041,0350.39%
2023/10/251.127.0100.0027.101.11,0720.10%
2023/10/200.126.8500.0026.800.11,1480.01%
2023/10/180.127.20127.3026.75-0.91,202-0.07%
2023/10/12327.4500.0027.4531,2690.24%
2023/10/06227.0500.0027.0521,2820.16%
2023/10/0300.00127.0027.05-11,319-0.08%
2023/10/02226.7500.0026.9521,3510.15%
2023/09/261026.8000.0026.70101,5070.66%
2023/09/2500.00126.9526.90-11,526-0.07%
2023/09/2200.005026.8326.90-501,616-3.09%
2023/09/2054.227.2000.0027.2054.21,7183.15%
2023/09/0700.00226.5526.55-21,864-0.11%
2023/09/0500.0015.826.6226.65-15.81,881-0.84%
2023/09/040.126.8000.0026.800.11,8970.01%
2023/09/01226.4800.0026.8021,9430.10%
2023/08/311026.2000.0026.60101,9380.52%
2023/08/3000.007.426.2626.40-7.41,935-0.38%
2023/08/29126.0000.0026.0011,9440.05%
2023/08/22225.6000.0025.7022,0130.10%
2023/08/161.125.6800.0025.751.12,0420.05%
2023/08/15125.8500.0025.9012,0540.05%
2023/08/1425.925.8600.0025.8025.92,0511.26%
2023/08/10126.6500.0026.7012,0050.05%
2023/08/0900.0030026.7226.70-3002,007-14.95% 大賣/鉅額交易
2023/08/08226.9500.0026.9522,0050.10%
2023/08/022027.0800.0027.00202,0470.98%
2023/07/281126.8000.0026.85112,2380.49%
2023/07/261026.5500.0026.55102,2390.45%
2023/07/24226.5300.0026.5022,1860.09%
2023/07/21126.902026.9026.95-192,164-0.88%
2023/07/190.126.9500.0026.650.12,1570.00%
2023/07/182.126.7000.0026.902.12,1440.10%
2023/07/14227.0500.0027.0522,1140.09%
2023/07/13127.0500.0027.0012,1210.05%
2023/07/1060.126.9000.0026.9560.12,2112.72%
2023/07/066.127.3900.0027.306.12,2200.27%
2023/07/052.128.0700.0028.052.12,1630.10%
2023/07/04128.4500.0028.5012,1390.05%
2023/06/3000.0011.128.5028.80-11.12,122-0.52%
2023/06/293130.9100.0030.85312,0591.51%
2023/06/28204.130.9200.0030.85204.12,02010.10% 大買/鉅額交易
2023/06/2618231.0300.0031.001822,0059.08% 大買/鉅額交易
2023/06/219531.1100.0031.10951,9884.78%
2023/06/2012231.2100.0031.201221,9986.10% 大買/鉅額交易
2023/06/19431.4000.0031.3542,0010.20%
2023/06/150.131.4000.0031.350.12,0730.00%
2023/06/13331.4500.0031.4532,1830.14%
2023/06/090.131.45231.5031.50-1.92,224-0.09%
2023/06/080.131.5000.0031.450.12,2830.00%
2023/06/07231.7500.0031.6522,3070.09%
2023/05/317230.6800.0030.65722,3443.07%
2023/05/29530.7900.0030.7552,3700.21%
2023/05/26130.5500.0030.5512,3980.04%
2023/05/230.230.8500.0030.850.22,3930.01%
2023/05/19130.7000.0030.7012,3900.04%
2023/05/16130.7500.0030.7012,3680.04%
2023/05/090.130.4000.0030.400.12,3450.00%
2023/04/25431.0000.0030.8042,0870.19%
2023/04/24231.05531.1531.20-32,067-0.15%
2023/04/213830.9300.0030.95382,0761.83%
2023/04/1800.00132.2032.05-12,052-0.05%
2023/04/140.131.7000.0031.600.11,9630.01%
2023/04/12231.6800.0031.8021,8920.11%
2023/03/301.130.7700.0030.851.11,7470.06%
2023/03/223.331.3900.0031.353.31,6260.20%
2023/03/21031.5000.0031.2501,6730.00%
2023/03/200.330.4250030.4230.50-499.71,603-31.17% 大賣/鉅額交易
2023/03/164.129.9100.0029.854.11,5680.26%
2023/03/1500.00430.9030.90-41,477-0.27%
2023/03/14431.3500.0031.1541,4490.28%
2023/03/1300.0050031.1131.15-5001,420-35.20% 大賣/鉅額交易
2023/03/1000.00231.2531.00-21,366-0.15%
2023/03/0900.00131.8031.50-11,349-0.07%
2023/03/08131.7500.0031.7511,3390.07%
2023/03/060.131.2500.0031.300.11,3200.01%
2023/03/030.131.1500.0031.400.11,3100.01%
2023/02/2200.00130.5530.80-11,260-0.08%
2023/02/170.129.9500.0029.950.11,2600.00%
2023/02/140.130.1500.0030.200.11,2820.01%
2023/02/090.130.2500.0030.250.11,3040.01%
2023/01/3100.00229.4029.40-21,376-0.15%
2023/01/132.128.4600.0028.452.11,4940.14%
2023/01/09129.1000.0028.8511,5810.06%
2022/12/27128.2500.0028.2011,8410.05%
2022/12/20127.7000.0027.7512,1880.05%
2022/12/19128.2000.0028.1512,2750.04%
2022/12/15128.5000.0028.5012,4150.04%
2022/12/09130.0500.0029.8012,5890.04%
2022/12/060.129.5500.0029.250.12,6980.00%
2022/12/010.130.0000.0029.950.13,1190.00%
2022/11/28128.95329.3229.55-23,816-0.05%
2022/11/24128.7000.0028.6513,7730.03%
2022/11/21128.6000.0028.5513,7500.03%
2022/11/09227.7500.0027.7023,7090.05%
2022/10/24126.4000.0026.5013,8120.03%
2022/10/11129.7000.0029.6513,5020.03%
2022/10/04530.0500.0030.0053,4820.14%
2022/09/1900.00331.4331.65-32,923-0.10%
2022/09/160.132.4000.0032.400.12,9050.00%
2022/09/1500.00132.6032.90-12,894-0.03%
2022/09/1400.00132.1032.05-12,880-0.03%
2022/09/13332.1700.0032.2032,8670.10%
2022/09/12132.35831.9532.10-72,861-0.24%
2022/09/081032.30333.0033.0072,7560.25%
2022/09/0700.00332.6332.90-32,549-0.12%
2022/09/06132.10432.4132.80-32,474-0.12%
2022/09/0519232.9619432.5932.60-22,304-0.09% 大買/大賣/
2022/09/02530.424030.4030.00-351,958-1.79%
2022/08/2600.00229.7529.65-21,781-0.11%
2022/08/25129.60129.6529.6001,7910.00%
2022/08/23129.70129.7529.7001,8470.00%
2022/08/1900.00130.4030.40-11,868-0.05%
2022/08/1700.00130.0029.65-11,918-0.05%
2022/08/16429.4500.0029.4541,9210.21%
2022/08/11630.0300.0030.1061,9220.31%
2022/08/0900.00129.8030.00-11,919-0.05%
2022/08/0500.00130.3029.90-12,046-0.05%
2022/08/04229.7800.0029.5522,1270.09%
2022/08/03130.15131.0529.9502,2310.00%
2022/07/2800.00129.1029.15-13,412-0.03%
2022/07/2700.00128.7029.05-13,631-0.03%
2022/07/228128.2500.0028.25813,6652.21%
2022/07/04125.25125.5025.5003,7080.00%
2022/06/3000.00727.2026.10-73,693-0.19%
2022/06/29728.6500.0028.6573,6810.19%
2022/06/2300.00228.4028.65-23,659-0.05%
2022/06/2200.00128.4528.50-13,635-0.03%
2022/06/2100.00228.0528.50-23,614-0.06%
2022/06/20227.8831627.5427.50-3143,617-8.68% 大賣/鉅額交易
2022/06/1700.0017829.0828.85-1783,601-4.94% 大賣/鉅額交易
2022/06/1500.0031428.9828.90-3143,563-8.81% 大賣/鉅額交易
2022/06/131529.222629.2329.10-113,571-0.31%
2022/06/1000.00229.5029.40-23,555-0.06%
2022/06/0600.00229.2529.30-23,533-0.06%
2022/06/021029.6800.0029.70103,5440.28%
2022/06/011629.8400.0029.70163,5430.45%
2022/05/25329.5500.0029.5533,4040.09%
2022/05/191028.8000.0029.45103,3140.30%
2022/05/17229.6000.0029.4523,2600.06%
2022/05/1300.00228.7529.45-23,167-0.06%
2022/05/12228.5300.0028.1023,0650.07%
2022/05/1100.001028.9029.35-102,967-0.34%
2022/05/104129.73130.2530.50402,8111.42%
2022/05/09330.97730.5430.20-42,409-0.17%
2022/05/06230.88630.6231.20-42,221-0.18%
2022/05/05329.807528.3930.80-721,962-3.67%
2022/05/0448728.8544428.8528.85431,4612.94% 大買/大賣/
2022/05/032025.6000.0026.25201,2441.61%
2022/04/271026.55626.4026.5041,2010.33%
2022/04/2200.00228.0028.15-21,142-0.18%
2022/04/1900.001927.4527.40-191,098-1.73%
2022/04/1400.00127.2527.15-11,076-0.09%
2022/04/1300.00226.7527.15-21,053-0.19%
2022/04/11126.00525.8026.00-41,005-0.40%
2022/04/0800.00126.4526.50-1992-0.10%
2022/04/071526.2500.0026.05159791.53%
2022/04/06126.4000.0026.4519690.10%
2022/04/0100.003626.7426.70-36963-3.74%
2022/03/31126.35626.3726.40-5941-0.53%
2022/03/3000.001025.9025.85-10892-1.12%
2022/03/2800.001126.0526.05-11859-1.28%
2022/03/2100.00125.1025.15-1768-0.13%
2022/03/181024.8300.0024.95107631.31%
2022/03/1700.00124.8024.85-1784-0.13%
2022/03/16124.6000.0024.6517700.13%
2022/03/0900.00222.5523.05-2746-0.27%
2022/03/08222.3800.0022.1527360.27%
2022/02/0700.00424.2524.20-41,075-0.37%
2022/01/26123.4000.0023.3511,0660.09%
2022/01/12123.9500.0024.1511,2090.08%
2022/01/11224.3300.0024.1521,2100.17%
2021/12/30125.2000.0025.1511,2820.08%
2021/12/2800.002025.0025.10-201,286-1.56%
2021/12/271825.05325.0025.00151,2921.16%
2021/12/211225.1000.0025.35121,3040.92%
2021/12/20725.3500.0025.3571,3060.54%
2021/12/15125.5000.0025.4511,3450.07%
2021/12/0700.00325.3025.40-31,535-0.20%
2021/12/0600.00125.5025.50-11,549-0.06%
2021/11/252925.6500.0025.75291,6151.79%
2021/11/1100.00224.8025.00-21,684-0.12%
2021/11/10224.3800.0024.4021,6680.12%
2021/11/08124.6000.0024.6011,6520.06%
2021/11/0400.00225.4525.30-21,714-0.12%
2021/11/02224.9500.0024.9021,7980.11%
2021/10/13124.2000.0024.1011,8020.06%
2021/10/0100.00523.1923.10-51,874-0.27%
2021/09/2200.0023723.1823.05-2372,175-10.89% 大賣/鉅額交易
2021/09/1500.00425.3925.30-42,134-0.19%
2021/09/0700.005924.1424.35-592,332-2.53%
2021/09/0600.00624.2024.05-62,347-0.26%
2021/09/021024.1500.0024.00102,3550.42%
2021/08/18222.5500.0022.7522,2760.09%
2021/08/0900.00225.1024.50-22,490-0.08%
2021/08/06525.3500.0025.4052,5480.20%
2021/07/2300.00123.7523.65-13,560-0.03%
2021/07/19624.403.324.1724.552.73,6830.07%
2021/07/14923.88223.9523.5573,8940.18%
2021/07/1300.00624.4523.95-63,975-0.15%
2021/07/0800.00224.7024.85-24,269-0.05%
2021/07/06324.9500.0024.8534,3530.07%
2021/07/01725.67926.0525.30-24,530-0.04%
2021/06/301227.2913227.3227.30-1204,539-2.64% 大賣/鉅額交易
2021/06/28127.0000.0027.0014,4900.02%
2021/06/25627.60827.1327.50-24,468-0.04%
2021/06/245927.60627.6027.55534,4601.19%
2021/06/23526.80926.7126.80-44,469-0.09%
2021/06/221127.0800.0026.90114,4580.25%
2021/06/188526.45126.4026.75844,3971.91%
2021/06/173126.2900.0026.45314,5360.68%
2021/06/151225.19325.7025.1594,6190.19%
2021/06/11825.5000.0025.5084,7660.17%
2021/06/0400.001.124.7524.75-1.14,971-0.02%
2021/05/2800.00224.8524.95-25,541-0.04%
2021/05/27724.9000.0024.7575,6330.12%
2021/05/26224.7500.0025.1025,6960.04%
2021/05/2400.00525.2524.95-55,825-0.09%
2021/05/21524.2500.0025.2055,9240.08%
2021/05/19223.65323.6224.05-15,957-0.02%
2021/05/18224.2500.0024.4025,9310.03%
2021/05/13525.5000.0025.3055,7310.09%
2021/05/1200.00627.0426.55-65,625-0.11%
2021/05/06228.8000.0028.6525,2780.04%
2021/05/05226.953428.0127.95-325,208-0.61%
2021/05/04528.66428.8527.5515,1440.02%
2021/05/0300.001028.3227.85-105,030-0.20%
2021/04/2800.001128.8028.60-114,885-0.23%
2021/04/2200.00429.3527.95-44,921-0.08%
2021/04/2100.00328.2029.05-34,816-0.06%
2021/04/2000.00628.4528.60-64,773-0.13%
2021/04/1900.003528.5028.55-354,751-0.74%
2021/04/1600.004027.8027.40-404,674-0.86%
2021/04/1500.005026.7326.85-504,582-1.09%
2021/04/1400.003026.1026.00-304,463-0.67%
2021/04/1300.001525.9025.30-154,443-0.34%
2021/04/0900.001.325.5925.70-1.34,497-0.03%
2021/04/083125.3500.0025.50314,4380.70%
2021/04/065023.707024.7924.65-204,336-0.46%
2021/03/3100.005124.3524.35-514,242-1.20%
2021/03/261524.35124.6524.40144,2380.33%
2021/03/243123.9000.0023.95314,2070.74%
2021/03/232824.07524.1024.15234,2000.55%
2021/03/221124.2100.0024.40114,1850.26%
2021/03/192123.4900.0023.25214,0500.52%
2021/03/174023.8500.0024.10404,0400.99%
2021/03/1600.00223.3023.40-23,958-0.05%
2021/03/15723.3500.0023.4074,0940.17%
2021/03/124022.5000.0022.55404,4090.91%
2021/03/1000.00223.3523.25-24,585-0.04%
2021/03/09123.60123.7023.4504,7410.00%
2021/03/081223.031224.0823.0005,0200.00%
2021/03/0500.001223.2922.90-124,990-0.24%
2021/03/04323.55723.2723.25-45,055-0.08%
2021/03/0300.009222.8523.25-924,989-1.84%
2021/03/0200.006622.5422.00-664,866-1.36%
2021/02/26921.8800.0021.9594,9890.18%
2021/02/2500.00121.9022.00-14,989-0.02%
2021/02/241921.9800.0021.95194,9900.38%
2021/02/235721.741421.3522.05434,9050.88%
2021/02/224421.022021.0521.35244,8130.50%
2021/02/19520.102520.1720.30-204,743-0.42%
2021/02/181520.3500.0020.30154,8080.31%
2021/02/0200.001519.5219.50-155,159-0.29%
2021/01/2900.001019.1019.05-105,332-0.19%
2021/01/2700.00519.8519.75-55,452-0.09%
2021/01/2600.002819.8419.65-285,528-0.51%
2021/01/25620.1500.0020.1065,6290.11%
2021/01/2200.00219.2019.15-25,641-0.04%
2021/01/211518.95119.1018.95145,7300.24%
2021/01/1800.002020.2520.20-205,865-0.34%
2021/01/152020.2800.0020.10205,9190.34%
2021/01/1400.00920.7020.60-96,105-0.15%
2021/01/1200.00620.7520.50-67,264-0.08%
2021/01/11120.4000.0020.6017,3060.01%
2021/01/0700.005520.3020.40-557,672-0.72%
2021/01/0600.00120.4520.25-17,864-0.01%
2021/01/057621.57121.1521.15758,1470.92%
2020/12/2900.001820.7920.75-1810,756-0.17%
2020/12/252520.72120.5520.652410,8780.22%
2020/12/2200.002021.0020.30-2011,632-0.17%
2020/12/21620.4800.0020.95611,7580.05%
2020/12/16520.8000.0021.20512,2560.04%
2020/12/14120.9500.0020.95112,2710.01%
2020/12/11320.40320.8020.50012,3230.00%
2020/12/10220.80521.3621.10-312,432-0.02%
2020/12/09520.36620.3020.95-112,602-0.01%
2020/12/04522.40222.3522.35312,5600.02%
2020/12/0300.00623.1522.45-612,669-0.05%
2020/12/021623.002,19922.8122.80-2,18312,936-16.87% 大賣/鉅額交易
2020/12/01624.63124.8524.40512,7950.04%
2020/11/3000.003425.1324.65-3412,857-0.26%
2020/11/26324.621024.7824.65-713,124-0.05%
2020/11/254325.352925.4424.651413,3320.11%
2020/11/24524.7500.0024.45513,3240.04%
2020/11/232024.9500.0024.802013,4030.15%
2020/11/2000.00225.0525.05-213,557-0.01%
2020/11/17224.7000.0025.30214,0300.01%
2020/11/16525.20125.1025.10414,1550.03%
2020/11/1300.001025.7525.65-1014,267-0.07%
2020/11/1200.00425.4025.20-414,403-0.03%
2020/11/102025.353025.7125.15-1014,886-0.07%
2020/11/0900.00525.5525.65-514,826-0.03%
2020/11/04224.5000.0024.75214,6590.01%
2020/11/031025.091325.2324.85-314,676-0.02%
2020/11/022324.9200.0025.102314,7220.16%
2020/10/30224.601825.2024.35-1614,619-0.11%
2020/10/292325.0200.0025.002314,5380.16%
2020/10/283625.0700.0025.003614,4340.25%
2020/10/2600.00526.3525.70-514,231-0.04%
2020/10/2300.002026.2226.25-2014,136-0.14%
2020/10/22226.552126.4126.45-1914,038-0.14%
2020/10/218226.3418226.8126.50-10013,827-0.72% 大賣/
2020/10/2010726.379026.1826.501713,1470.13% 大買/
2020/10/1900.001124.4824.55-1112,632-0.09%
2020/10/161124.24724.8224.40412,5870.03%
2020/10/156424.79825.1124.155612,4070.45%
2020/10/14824.882024.9325.20-1212,166-0.10%
2020/10/137225.216825.3625.00411,9450.03%
2020/10/124325.916125.3126.35-1811,568-0.16%
2020/10/0813124.7923124.6025.50-10011,028-0.91% 大買/大賣/
2020/10/074,03423.8537023.3624.353,66410,18335.98% 大買/大賣/鉅額交易
2020/10/0621322.428922.1222.501249,2671.34% 大買/鉅額交易
2020/10/05320.753021.0020.95-278,757-0.31%
2020/09/30120.20820.0620.20-78,625-0.08%
2020/09/293720.145820.9820.45-218,546-0.25%
2020/09/284620.575020.5120.65-48,177-0.05%
2020/09/252418.6600.0018.80247,9260.30%
2020/09/224020.5013820.9521.00-987,463-1.31% 大賣/
2020/09/2114321.145121.0121.35927,2731.26% 大買/
2020/09/175020.23620.4320.20446,9650.63%
2020/09/16620.4600.0020.5566,8740.09%
2020/09/1500.001,96620.0120.00-1,9666,767-29.05% 大賣/鉅額交易
2020/09/1400.00520.4520.15-56,572-0.08%
2020/09/11321.957721.8320.75-746,309-1.17%
2020/09/102021.7000.0022.00205,9370.34%
2020/09/0912821.6517621.7221.75-485,815-0.83% 大買/大賣/
2020/09/081221.4224221.6021.75-2305,615-4.10% 大賣/鉅額交易
2020/09/079221.734722.6021.70455,3970.83%
2020/09/041920.84220.7520.80174,9440.34%
2020/09/031720.17320.0320.05144,6630.30%
2020/09/022219.5912119.6719.70-994,506-2.20% 大賣/
2020/08/313518.923019.5018.8554,0910.12%
2020/08/281,35918.621118.8218.451,3483,83935.11% 大買/鉅額交易
2020/08/272518.1000.0018.05253,6480.69%
2020/08/26117.80917.9817.80-83,489-0.23%
2020/08/256018.5420018.3618.65-1403,292-4.25% 大賣/鉅額交易
2020/08/24217.9016018.0218.00-1583,106-5.09% 大賣/鉅額交易
2020/08/217017.1800.0017.30702,8202.48%
2020/08/20216.704316.8316.75-412,705-1.52%
2020/08/19317.322017.5017.55-172,501-0.68%
2020/08/18317.0210117.0017.00-982,315-4.23% 大賣/
2020/08/1700.0054216.8316.90-5422,117-25.59% 大賣/鉅額交易
2020/08/145714.956515.5015.40-81,732-0.46%
2020/08/134514.2600.0014.70451,4703.06%
2020/08/12214.5534514.6714.50-3431,429-23.99% 大賣/鉅額交易
2020/08/1000.0031314.9114.90-3131,319-23.73% 大賣/鉅額交易
2020/08/074014.35514.4014.45351,2452.81%
2020/08/0400.004013.0313.15-401,048-3.81%
2020/08/034013.4500.0013.45401,0503.81%
2020/07/2300.00513.5513.65-51,014-0.49%
2020/06/241012.9000.0012.95109831.02%
2020/06/1600.00713.0013.00-71,008-0.69%
2020/06/1200.0010012.6012.80-1001,027-9.73%
2020/06/043012.8000.0012.90309943.02%
2020/05/1400.002.111.4011.35-2.1844-0.25%
2020/05/123011.6000.0011.40308403.57%
2020/05/0700.000.111.5011.60-0.1799-0.01%
2020/04/237010.0000.0010.25707689.11%
2020/04/2100.0011610.009.94-116762-15.22% 大賣/鉅額交易
2020/04/179010.4700.0010.359077211.65%
2020/04/105010.5000.0010.60507366.79%
2020/03/20109.1700.009.62106781.47%
2020/03/19309.3600.009.12306754.44%
2020/03/1811910.0000.009.9711965318.21% 大買/鉅額交易
2020/03/122011.3000.0011.35205993.34%
2020/02/2700.004912.5012.35-49605-8.09%
2020/02/1200.004012.5812.70-40857-4.67%
2020/02/0700.005812.4512.50-58862-6.73%
2020/02/0600.00212.5512.60-2864-0.23%
2020/02/0500.006512.4912.55-65875-7.42%
2020/02/0300.00512.4012.40-5879-0.57%
2019/12/313013.3000.0013.30308913.36%
2019/12/1900.000.112.8012.80-0.1947-0.02%
2019/12/162012.90412.9012.90169451.69%
2019/12/033013.0500.0013.05301,0332.90%
2019/12/021012.9500.0012.95101,0310.97%
2019/11/222013.2000.0013.15201,0301.94%
2019/11/214013.2000.0013.10401,0563.78%
2019/11/202013.1000.0013.10201,0061.99%
2019/11/1459.113.6000.0013.5059.19556.19%
2019/11/1300.002014.9514.95-20912-2.19%
2019/11/06515.0800.0015.1051,1600.43%
2019/11/053915.0500.0015.15391,1893.28%
2019/11/013015.1000.0015.05301,2402.42%
2019/10/295415.0400.0014.95541,3733.93%
2019/10/174814.8800.0015.00481,5643.07%
2019/10/142014.7000.0014.70201,6161.24%
2019/10/032014.4500.0014.50201,7281.16%
2019/09/255414.6800.0014.70541,7283.12%
2019/09/04815.1000.0015.0581,8560.43%
2019/08/292014.9000.0014.90201,9331.03%
2019/08/263015.20115.2015.20291,9701.47%
2019/08/2317915.6600.0015.601791,9799.04% 大買/鉅額交易
2019/08/20515.5000.0015.4552,4310.21%
2019/08/144015.1800.0015.00402,5821.55%
2019/08/1200.00116.1016.05-12,711-0.04%
2019/08/0800.00215.8515.85-22,715-0.07%
2019/08/061015.9500.0016.15102,7460.36%
2019/08/0100.0010016.5016.55-1002,740-3.65%
2019/07/3113217.3700.0017.401322,7164.86% 大買/鉅額交易
2019/07/301317.51218.0517.50112,6300.42%
2019/07/2900.007017.7517.80-702,504-2.80%
2019/07/233017.5500.0017.50302,4261.24%
2019/07/221017.6500.0017.60102,4160.41%
2019/07/1700.00217.6017.55-22,361-0.08%
2019/07/1200.001317.4017.45-132,308-0.56%
2019/07/09617.40217.4017.4042,2700.18%
2019/07/031016.9500.0017.00102,2390.45%
2019/07/01217.2000.0017.1022,2800.09%
2019/06/272017.1500.0017.15202,2320.90%
2019/06/261317.2500.0017.10132,2200.59%
2019/06/21216.9000.0016.9022,2780.09%
2019/06/1924116.9100.0017.002412,37210.16% 大買/鉅額交易
2019/06/173616.8900.0016.80362,3491.53%
2019/06/132516.8000.0016.95252,3571.06%
2019/06/112017.2000.0017.10202,2930.87%
2019/06/102017.0000.0017.00202,2550.89%
2019/05/311017.00717.1517.0032,1900.14%
2019/05/30717.0000.0017.1072,1590.32%
2019/05/296017.05517.3016.95552,1312.58%
2019/05/284517.334117.3317.4042,0630.19%
2019/05/27517.30517.7017.8501,9760.00%
2019/05/24316.90116.7517.0021,7070.12%
2019/05/20116.3000.0016.1511,4670.07%
2019/05/1700.002316.3016.55-231,370-1.68%
2019/05/1500.002016.1016.00-201,140-1.75%
2019/05/144015.6500.0015.80401,1113.60%
2019/05/131015.9000.0015.70101,1080.90%
2019/04/1900.00015.1015.1501,2010.00%
2019/04/122015.5500.0015.50201,1621.72%
2019/04/102016.0000.0016.00201,1321.77%
2019/04/0900.00216.3516.25-21,119-0.18%
2019/04/0800.002016.3016.35-201,118-1.79%
2019/03/2700.002515.8015.85-251,031-2.42%
2019/03/2620015.4300.0015.552001,00219.96% 大買/鉅額交易
2019/03/2500.005515.1015.20-55955-5.75%
2019/03/2255014.9700.0015.1055092059.75% 大買/鉅額交易
2019/02/2610014.7700.0015.0010082612.09%
2019/01/2510014.4400.0014.4510078212.79%
2019/01/237514.4800.0014.50757759.67%
2019/01/228014.412514.4014.45557687.16%
2019/01/218014.3700.0014.358075210.63%
2019/01/0200.005014.0014.00-50847-5.90%
2018/12/2600.001014.0013.90-10871-1.15%
2018/12/211013.9500.0013.95109211.09%
2018/12/1300.001014.3514.40-10964-1.04%
2018/12/042014.2500.0014.30209452.11%
2018/12/0300.001014.2514.25-10957-1.04%
2018/11/3000.003014.2014.15-30947-3.17%
2018/11/292014.1500.0014.15209532.10%
2018/11/283014.1200.0014.25309653.11%
2018/11/2700.007014.1314.10-701,036-6.75%
2018/11/2600.004014.1514.10-401,060-3.77%
2018/11/2300.004014.0314.00-401,169-3.42%
2018/11/2000.0010014.1314.15-1001,164-8.59%
2018/11/16514.2000.0014.2051,1430.44%
2018/11/15514.2000.0014.2551,1350.44%
2018/10/252013.1000.0013.00201,0631.88%
2018/10/1900.0010713.8914.00-1071,071-9.98% 大賣/鉅額交易
2018/10/1800.00913.5113.50-91,023-0.88%
2018/10/1600.00313.6013.55-31,016-0.30%
2018/10/1500.001013.7013.60-101,017-0.98%
2018/10/122013.382313.5613.60-31,005-0.30%
2018/10/0914214.0300.0014.0014295714.84% 大買/鉅額交易
2018/10/052013.787513.9513.85-55943-5.83%
2018/10/047514.1400.0014.10759218.14%
2018/10/0100.001014.2514.20-10902-1.11%
2018/09/2800.008014.1014.15-80890-8.99%
2018/09/2600.004513.9414.05-45855-5.26%
2018/09/252013.908013.8613.85-60848-7.07%
2018/09/21513.8500.0013.8558420.59%
2018/09/2012013.9500.0013.8012084214.24% 大買/鉅額交易
2018/09/112013.3500.0013.45208372.39%
2018/09/053013.9000.0013.85308293.62%
2018/09/043014.1000.0014.15308153.68%
2018/09/0300.003014.2214.25-30805-3.73%
2018/08/3000.004013.8613.85-40729-5.48%
2018/08/061012.9000.0012.90107831.28%
2018/08/0200.008012.7612.75-80810-9.88%
2018/08/0111013.2900.0013.3011080513.66% 大買/鉅額交易
2018/07/061012.9000.0012.90101,2290.81%
2018/06/284013.0500.0013.05401,4782.71%
2018/06/2000.00213.1013.10-21,702-0.12%
2018/06/1900.00613.3013.20-61,705-0.35%
2018/06/1500.00613.4513.35-61,698-0.35%
2018/06/1400.005313.4113.35-531,706-3.11%
2018/05/301013.1500.0013.15101,7160.58%
2018/05/252013.3000.0013.35201,7351.15%
2018/05/241013.5300.0013.40101,7230.58%
2018/05/152013.2500.0013.25201,8481.08%
2018/05/111012.8500.0012.90101,8940.53%
2018/04/243012.9700.0012.80301,9451.54%
2018/04/182013.2500.0013.25201,9931.00%
2018/04/172012.9000.0012.90201,9741.01%
2018/04/161012.9500.0012.90101,9840.50%
2018/04/13513.3500.0013.3551,9620.25%
2018/04/11613.8000.0013.7562,0090.30%
2018/04/031013.8000.0013.90102,0670.48%
2018/03/307414.601014.6014.55641,8913.38%
2018/03/28516.1000.0016.1051,7180.29%
2018/03/27115.95516.2016.20-41,720-0.23%
2018/03/26215.8500.0015.8521,7210.12%
2018/03/232015.6000.0015.70201,7231.16%
2018/03/202415.9000.0015.95241,7541.37%
2018/03/19316.1500.0016.1031,8150.17%
2018/03/162016.1500.0016.15201,8351.09%
2018/03/15215.902016.2516.25-181,848-0.97%
2018/03/1400.00516.1015.90-51,800-0.28%
2018/03/1300.00116.0016.00-11,798-0.06%
2018/03/1200.00716.0015.95-71,802-0.39%
2018/02/26516.1000.0016.1052,1860.23%
2018/02/08315.0200.0015.0532,1240.14%
2018/02/061014.8000.0014.80102,1520.46%
2018/02/0500.0010015.8815.90-1002,104-4.75%
2018/01/3100.006016.3016.30-602,195-2.73%
2018/01/2500.007016.6516.60-702,176-3.22%
2018/01/247016.4100.0016.55702,1893.20%
2018/01/232016.55516.5016.45152,1990.68%
2018/01/1900.0011017.1517.10-1102,234-4.92% 大賣/鉅額交易
2018/01/161217.3500.0017.40122,2110.54%
2018/01/151217.20117.2017.10112,1820.50%
2018/01/121217.1500.0017.20122,1590.56%
2018/01/1100.001217.1017.15-122,143-0.56%
2018/01/1000.003617.1717.25-362,144-1.68%
2018/01/0914217.35517.3017.201372,1286.44% 大買/鉅額交易
2018/01/08117.708517.4617.75-842,079-4.04%
2018/01/053517.1045.517.0017.20-10.52,025-0.52%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章