合勤控 (3704)-元富券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.45
漲跌
▲0.50
漲幅
+1.25%
成交量
941張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	40.30	2	40.25	39.70	-1	3,910	-0.03%
2024/06/07	5	40.55	33	40.56	40.70	-28	4,000	-0.70%
2024/06/06	0.4	40.25	0	0.00	40.20	0.4	4,033	0.01%
2024/06/03	29	41.48	0	0.00	41.40	29	4,049	0.72%
2024/05/30	0	0.00	2	41.85	41.95	-2	4,079	-0.05%
2024/05/29	0	0.00	2	42.45	42.15	-2	4,103	-0.05%
2024/05/23	1	42.05	1	42.75	41.90	0	4,078	0.00%
2024/05/22	0	0.00	3.3	42.40	42.75	-3.3	4,049	-0.08%
2024/05/21	0	0.00	70	41.70	42.10	-70	4,007	-1.75%
2024/05/17	0	0.00	20	40.30	40.30	-20	3,940	-0.51%
2024/05/16	0	0.00	14.2	40.50	40.35	-14.2	3,964	-0.36%
2024/05/15	2	40.50	1	40.35	40.35	1	4,076	0.02%
2024/05/14	1	40.00	4	39.78	40.15	-3	4,095	-0.07%
2024/05/13	1	39.30	0	0.00	39.25	1	4,094	0.02%
2024/05/09	0.7	39.55	0	0.00	39.10	0.7	4,131	0.02%
2024/05/03	1	40.95	0	0.00	40.65	1	4,066	0.02%
2024/04/24	3	42.23	0	0.00	42.15	3	4,034	0.07%
2024/04/23	1.6	41.60	0	0.00	41.70	1.6	4,040	0.04%
2024/04/22	0	0.00	5	42.00	41.05	-5	4,046	-0.12%
2024/04/18	1	42.35	0	0.00	42.30	1	4,017	0.02%
2024/04/17	0.5	43.40	23	43.40	43.25	-22.5	3,999	-0.56%
2024/04/16	2	44.08	29	44.57	43.30	-27	3,978	-0.68%
2024/04/12	1	46.10	1	45.80	46.05	0	3,967	0.00%
2024/04/11	0.4	46.15	0	0.00	45.80	0.4	3,955	0.01%
2024/04/10	1	46.90	0	0.00	46.60	1	3,956	0.03%
2024/04/09	11	47.22	10	47.20	47.15	1	3,942	0.03%
2024/04/08	1	47.75	0	0.00	47.60	1	3,932	0.03%
2024/04/03	0	0.00	2	47.35	47.60	-2	3,890	-0.05%
2024/04/02	1	46.65	10	46.75	46.70	-9	3,867	-0.23%
2024/04/01	2	47.33	1	47.10	47.00	1	3,867	0.03%
2024/03/29	72.3	47.07	0	0.00	46.65	72.3	3,756	1.92%
2024/03/28	0	0.00	6	49.78	48.00	-6	3,645	-0.16%
2024/03/27	20	49.38	8.3	46.51	49.35	11.7	3,444	0.34%
2024/03/26	7.4	46.95	6	46.83	46.05	1.4	3,353	0.04%
2024/03/25	15.3	48.96	6	47.95	47.60	9.3	3,316	0.28%
2024/03/22	22	51.35	199.3	50.51	49.70	-177.3	3,287	-5.39%	大賣/鉅額交易
2024/03/21	11.8	50.42	206	50.50	50.10	-194.2	3,078	-6.31%	大賣/鉅額交易
2024/03/20	204	49.21	132.3	48.39	48.05	71.7	2,792	2.57%	大買/大賣/
2024/03/19	1	47.05	107	47.54	47.45	-106	2,750	-3.85%	大賣/鉅額交易
2024/03/18	69.3	47.16	36	47.23	47.65	33.3	2,876	1.16%
2024/03/15	3	47.28	0	0.00	47.30	3	2,880	0.10%
2024/03/14	102	49.27	25	47.69	47.70	77	2,908	2.65%	大買/
2024/03/13	166	47.63	4.2	46.56	48.00	161.8	2,830	5.72%	大買/鉅額交易
2024/03/12	107	46.87	3	46.00	46.70	104	2,769	3.75%	大買/鉅額交易
2024/03/11	0.3	45.00	10	45.03	44.90	-9.7	2,767	-0.35%
2024/03/07	0	0.00	8	45.43	44.80	-8	2,953	-0.27%
2024/03/05	0	0.00	13	46.88	46.30	-13	3,515	-0.37%
2024/03/04	0	0.00	5.4	46.23	46.40	-5.4	3,660	-0.15%
2024/02/23	6	46.38	0	0.00	46.05	6	3,947	0.15%
2024/02/22	6	46.68	1	46.65	46.55	5	3,967	0.13%
2024/02/20	5	46.20	0	0.00	46.10	5	3,986	0.13%
2024/02/19	25	46.79	5	47.00	47.00	20	3,987	0.50%
2024/02/16	60	44.04	15	43.35	44.70	45	3,988	1.13%
2024/02/05	0	0.00	33	46.13	46.05	-33	3,947	-0.84%
2024/02/01	18	46.98	18	47.01	47.10	0	4,120	0.00%
2024/01/31	0	0.00	6	48.00	47.75	-6	4,120	-0.15%
2024/01/29	0.1	48.70	0	0.00	48.90	0.1	4,398	0.00%
2024/01/26	10	48.20	23	48.10	48.00	-13	4,515	-0.29%
2024/01/24	15	49.80	0	0.00	49.25	15	5,089	0.29%
2024/01/23	3	49.85	3	49.95	49.95	0	5,438	0.00%
2024/01/22	10	49.32	0.1	49.30	49.40	9.9	5,630	0.18%
2024/01/15	2	48.70	1	48.55	49.00	1	7,196	0.01%
2024/01/12	1.5	48.18	8	48.05	48.00	-6.5	7,356	-0.09%
2024/01/11	0	0.00	36	48.98	48.90	-36	7,666	-0.47%
2024/01/10	0	0.00	39	47.87	47.80	-39	7,894	-0.49%
2024/01/09	6	48.90	33	48.30	48.25	-27	8,045	-0.34%
2024/01/08	0	0.00	6	48.83	49.00	-6	8,052	-0.07%
2024/01/04	10	49.30	10	49.26	49.15	0	8,104	0.00%
2024/01/03	1.3	49.62	33	49.83	49.80	-31.7	8,103	-0.39%
2024/01/02	3	50.40	11	50.50	50.40	-8	8,119	-0.10%
2023/12/29	0	0.00	6	50.80	50.80	-6	8,197	-0.07%
2023/12/28	0	0.00	10.9	50.57	50.50	-10.9	8,219	-0.13%
2023/12/27	2	50.70	0	0.00	50.70	2	8,249	0.02%
2023/12/26	5	50.34	0	0.00	50.80	5	8,283	0.06%
2023/12/22	25	50.67	0	0.00	50.50	25	8,438	0.30%
2023/12/21	5	50.80	0	0.00	50.50	5	8,439	0.06%
2023/12/20	0	0.00	504	51.72	52.00	-504	8,398	-6.00%	大賣/鉅額交易
2023/12/19	14.2	51.39	90	50.61	50.90	-75.8	8,363	-0.91%
2023/12/18	22	53.51	66	54.36	52.70	-44	8,309	-0.53%
2023/12/15	28	53.37	8	53.40	53.10	20	8,299	0.24%
2023/12/14	106	54.34	0	0.00	54.50	106	8,327	1.27%	大買/鉅額交易
2023/12/13	14	54.81	58.1	54.14	54.50	-44.1	8,395	-0.53%
2023/12/12	0	0.00	20	53.64	52.70	-20	8,449	-0.24%
2023/12/11	22	53.85	3	53.87	53.50	19	8,671	0.22%
2023/12/08	1	51.70	257	51.90	51.80	-256	8,948	-2.86%	大賣/鉅額交易
2023/12/07	2	52.10	0	0.00	51.90	2	9,357	0.02%
2023/12/06	10	52.80	2	53.90	52.80	8	9,495	0.08%
2023/12/05	0.1	53.00	40	53.27	53.50	-39.9	9,723	-0.41%
2023/12/04	23	54.73	47	54.39	54.00	-24	10,200	-0.24%
2023/12/01	42	54.04	2.9	54.59	53.90	39.1	10,257	0.38%
2023/11/30	13	54.56	15.3	54.81	56.00	-2.3	10,021	-0.02%
2023/11/29	305	53.79	24	53.88	54.10	281	9,771	2.88%	大買/鉅額交易
2023/11/28	251	52.42	1.2	52.50	52.50	249.8	9,621	2.60%	大買/鉅額交易
2023/11/27	27	52.07	3	51.60	51.60	24	9,608	0.25%
2023/11/24	282	52.18	32	52.05	52.40	250	9,529	2.62%	大買/鉅額交易
2023/11/22	0	50.50	80	50.90	50.90	-80	9,409	-0.85%
2023/11/21	1	50.82	0	0.00	50.50	1	9,434	0.01%
2023/11/20	38	50.76	1	50.60	50.90	37	9,467	0.39%
2023/11/17	7	49.81	0	0.00	49.95	7	9,524	0.07%
2023/11/16	0	50.10	2	49.80	49.55	-2	9,555	-0.02%
2023/11/15	2	50.22	11.1	50.58	49.75	-9.1	9,636	-0.09%
2023/11/14	2	50.09	3	50.20	50.40	-1	9,847	-0.01%
2023/11/13	2	49.28	3	49.05	49.05	-1	9,868	-0.01%
2023/11/10	0.3	49.20	36	49.25	49.00	-35.7	9,861	-0.36%
2023/11/09	6	49.90	17	51.14	49.65	-11	9,814	-0.11%
2023/11/08	18	51.99	39	52.01	51.90	-21	9,719	-0.22%
2023/11/07	29	52.06	2	52.30	51.80	27	9,737	0.28%
2023/11/06	2	53.86	0	0.00	53.50	2	9,628	0.02%
2023/11/03	1	53.73	4	54.50	54.20	-3	9,586	-0.03%
2023/11/02	5	54.54	3.5	54.24	54.50	1.5	9,547	0.02%
2023/11/01	4	54.98	122.5	53.55	53.60	-118.5	9,320	-1.27%	大賣/鉅額交易
2023/10/31	83	55.98	30	55.15	54.60	53	9,116	0.58%
2023/10/30	11	55.00	129	54.47	54.50	-118	8,906	-1.32%	大賣/鉅額交易
2023/10/27	109	54.44	100	54.17	54.20	9	8,926	0.10%	大買/
2023/10/26	138	53.02	66	53.52	53.20	72	8,793	0.82%	大買/
2023/10/25	119.9	54.61	37.3	55.24	53.80	82.6	8,600	0.96%	大買/
2023/10/24	15	51.99	140.1	51.37	52.30	-125.1	8,070	-1.55%	大賣/鉅額交易
2023/10/23	134	51.14	16.1	49.42	49.70	117.9	7,970	1.48%	大買/鉅額交易
2023/10/20	20	51.37	15	51.12	51.10	5	7,969	0.06%
2023/10/19	78.4	51.14	32.2	51.14	51.70	46.2	7,973	0.58%
2023/10/18	22.1	48.77	19	48.81	49.15	3.1	7,759	0.04%
2023/10/17	5	48.34	45	47.40	47.80	-40	7,642	-0.52%
2023/10/16	0	0.00	122.7	46.26	46.35	-122.7	7,756	-1.58%	大賣/鉅額交易
2023/10/13	16	47.48	1	47.70	46.90	15	8,279	0.18%
2023/10/12	4	47.68	8	48.18	47.70	-4	8,758	-0.05%
2023/10/11	9	48.32	0	0.00	48.00	9	9,279	0.10%
2023/10/06	6	49.14	5	49.64	49.10	1	9,802	0.01%
2023/10/05	8	50.36	7	50.41	50.10	1	10,094	0.01%
2023/10/04	1.1	48.40	8	48.30	48.30	-7	10,295	-0.07%
2023/10/03	6.1	49.66	11	50.37	49.00	-5	10,417	-0.05%
2023/10/02	4	50.55	8	49.80	50.50	-4	10,622	-0.04%
2023/09/28	13.1	49.94	5	49.30	50.00	8.1	10,858	0.07%
2023/09/27	9	48.77	32	48.76	48.40	-23	11,149	-0.21%
2023/09/26	1	50.80	0	0.00	50.10	1	11,794	0.01%
2023/09/25	0	0.00	9	50.69	50.70	-9	12,374	-0.07%
2023/09/22	10.3	50.19	28	50.04	50.40	-17.7	13,059	-0.14%
2023/09/21	0	0.00	23.2	49.36	49.20	-23.2	13,266	-0.17%
2023/09/20	45	50.46	0	0.00	50.20	45	13,266	0.34%
2023/09/19	0	51.90	24	51.41	51.00	-24	13,223	-0.18%
2023/09/18	11.2	52.00	11	52.05	51.70	0.2	13,148	0.00%
2023/09/15	7	53.22	459	53.47	52.80	-452	12,973	-3.48%	大賣/鉅額交易
2023/09/14	57	54.99	125.1	54.52	54.50	-68	12,763	-0.53%	大賣/
2023/09/13	31	54.13	103	54.05	54.50	-72	12,510	-0.58%	大賣/
2023/09/12	144.1	55.12	38.6	54.22	55.50	105.6	12,206	0.86%	大買/鉅額交易
2023/09/11	5	52.96	23	52.49	51.80	-18	11,812	-0.15%
2023/09/08	22	52.37	24	51.88	52.20	-2	11,697	-0.02%
2023/09/07	105.6	52.31	41	52.12	52.00	64.6	11,481	0.56%	大買/
2023/09/06	137.7	49.59	5	49.24	50.30	132.7	10,955	1.21%	大買/鉅額交易
2023/09/05	23	47.95	18	47.98	48.15	5	10,788	0.05%
2023/09/04	0	0.00	4	45.99	46.55	-4	10,760	-0.04%
2023/09/01	51	46.99	2.2	46.88	46.95	48.8	10,780	0.45%
2023/08/31	53	47.15	1	47.05	47.40	52	10,798	0.48%
2023/08/30	52	46.88	1	46.80	46.80	51	10,810	0.47%
2023/08/29	2	46.45	1.2	46.72	46.65	0.8	10,861	0.01%
2023/08/28	1.1	46.33	28	46.13	45.85	-26.9	10,939	-0.25%
2023/08/25	6.1	47.32	14	47.51	47.05	-7.9	11,119	-0.07%
2023/08/24	23.1	48.74	4	48.16	48.80	19.1	11,390	0.17%
2023/08/23	49.3	49.24	63	48.74	48.25	-13.8	11,415	-0.12%
2023/08/22	10.2	47.96	26	48.21	47.90	-15.8	11,388	-0.14%
2023/08/21	33	46.70	21.5	47.25	46.95	11.5	11,404	0.10%
2023/08/18	20	49.20	100.1	48.65	46.80	-80.1	11,447	-0.70%
2023/08/17	176	51.51	654	51.26	52.00	-478	11,238	-4.25%	大買/大賣/鉅額交易
2023/08/16	2	48.95	1	49.25	49.30	1	11,180	0.01%
2023/08/15	4	50.05	8	49.90	49.85	-4	11,257	-0.04%
2023/08/14	3	49.00	0	0.00	49.00	3	11,502	0.03%
2023/08/11	1	50.10	0	0.00	50.00	1	11,680	0.01%
2023/08/10	1	50.50	0	0.00	50.40	1	11,659	0.01%
2023/08/09	0	0.00	14	52.18	51.80	-14	11,666	-0.12%
2023/08/08	2	51.45	3	50.77	51.60	-1	11,701	-0.01%
2023/08/07	3	51.40	0	0.00	51.10	3	11,727	0.03%
2023/08/04	40	50.30	6	50.30	50.70	34	11,766	0.29%
2023/08/02	2	53.70	128	50.86	51.50	-126	11,735	-1.07%	大賣/鉅額交易
2023/08/01	12	55.23	10	54.14	53.00	2	11,710	0.02%
2023/07/31	32	54.96	11	54.22	54.00	21	11,505	0.18%
2023/07/28	8	53.46	34	53.42	53.50	-26	11,278	-0.23%
2023/07/27	10	55.65	66	54.85	54.40	-56	11,219	-0.50%
2023/07/26	0	0.00	4	55.00	54.80	-4	11,207	-0.04%
2023/07/25	154	56.77	3	56.23	55.80	151	11,333	1.33%	大買/鉅額交易
2023/07/24	2	56.60	224	56.25	56.70	-222	11,244	-1.97%	大賣/鉅額交易
2023/07/21	77	57.76	10	58.29	57.60	67	11,102	0.60%
2023/07/20	9	59.22	62	59.00	59.10	-53	11,050	-0.48%
2023/07/19	5	60.54	15	61.74	59.30	-10	10,975	-0.09%
2023/07/18	57	63.43	58	63.65	62.00	-1	10,892	-0.01%
2023/07/17	424	65.35	35	65.36	65.70	389	10,605	3.67%	大買/鉅額交易
2023/07/14	75	60.84	11.1	59.73	61.80	63.9	10,948	0.58%
2023/07/13	67	58.51	46.1	57.13	57.30	20.9	10,666	0.20%
2023/07/12	10	55.44	32	56.63	55.00	-22	10,168	-0.22%
2023/07/11	26	55.01	15	54.43	55.70	11	9,857	0.11%
2023/07/10	17	53.57	17	53.92	53.80	0	9,630	0.00%
2023/07/07	14	54.72	120	54.60	54.10	-106	9,521	-1.11%	大賣/鉅額交易
2023/07/06	60	55.11	157	55.51	55.70	-97	9,299	-1.04%	大賣/
2023/07/05	149.7	54.96	54	54.74	54.70	95.7	9,021	1.06%	大買/
2023/07/04	159	52.61	340	52.41	53.60	-181	8,640	-2.09%	大買/大賣/鉅額交易
2023/07/03	621	50.65	274.6	50.48	51.10	346.4	7,928	4.37%	大買/大賣/鉅額交易
2023/06/30	85	45.73	124.2	46.00	46.50	-39.2	7,340	-0.53%	大賣/
2023/06/29	66.1	43.80	6	43.47	43.30	60.1	6,640	0.91%
2023/06/27	17	40.74	31	40.91	40.35	-14	6,381	-0.22%
2023/06/26	0	0.00	10	41.10	41.05	-10	6,429	-0.16%
2023/06/21	10	41.61	4	41.60	41.70	6	6,468	0.09%
2023/06/20	16	41.57	8	41.65	41.40	8	6,494	0.12%
2023/06/19	1	42.75	7	42.85	42.25	-6	6,502	-0.09%
2023/06/16	11	42.98	0	0.00	43.00	11	6,511	0.17%
2023/06/15	1	42.70	7.1	42.36	42.45	-6.1	6,480	-0.09%
2023/06/14	5	42.62	3.1	42.74	42.70	2	6,485	0.03%
2023/06/13	1	41.55	8.1	41.68	41.55	-7.1	6,601	-0.11%
2023/06/12	0	0.00	3	41.65	41.60	-3	6,607	-0.05%
2023/06/09	9	42.05	15	41.83	42.10	-6	6,687	-0.09%
2023/06/08	34.3	41.78	1	41.55	41.50	33.3	6,758	0.49%
2023/06/07	6	42.44	11	42.17	42.30	-5	6,742	-0.07%
2023/06/06	4.2	43.14	47	42.76	42.65	-42.8	6,759	-0.63%
2023/06/05	23	43.87	50.2	43.60	43.40	-27.2	6,761	-0.40%
2023/06/02	38	43.35	23.1	43.47	43.05	14.9	6,782	0.22%
2023/06/01	51	43.47	17.1	43.51	43.55	33.9	6,780	0.50%
2023/05/31	18	44.97	75.2	44.61	44.50	-57.2	6,732	-0.85%
2023/05/30	67.2	44.71	91	44.20	45.20	-23.8	6,569	-0.36%
2023/05/29	62	43.40	69	43.26	43.85	-7	6,305	-0.11%
2023/05/26	43.1	42.52	13	42.66	42.20	30.1	6,247	0.48%
2023/05/25	31.2	43.48	36	43.54	43.25	-4.8	6,220	-0.08%
2023/05/24	43.1	43.18	62	43.22	43.85	-18.9	6,208	-0.30%
2023/05/23	10	42.97	7	43.13	42.85	3	6,152	0.05%
2023/05/22	0	42.30	35	42.52	42.70	-35	6,191	-0.56%
2023/05/19	41	42.35	53	42.64	41.90	-12	6,263	-0.19%
2023/05/18	25	43.41	33.3	42.56	42.95	-8.3	6,295	-0.13%
2023/05/17	77	42.77	88.2	42.57	42.95	-11.2	6,108	-0.18%
2023/05/16	27	41.13	0	0.00	41.25	27	6,065	0.45%
2023/05/15	31	40.83	21	41.52	40.80	10	6,372	0.16%
2023/05/12	46	41.26	102	40.76	41.35	-56	6,350	-0.88%	大賣/
2023/05/11	85.2	39.67	37.8	40.48	39.25	47.4	6,319	0.75%
2023/05/10	62	40.90	66	40.60	40.40	-4	6,304	-0.06%
2023/05/09	118	40.29	116	40.68	39.90	2	6,282	0.03%	大買/大賣/
2023/05/08	164.2	41.39	23	41.39	41.30	141.2	6,264	2.25%	大買/鉅額交易
2023/05/05	12	40.48	0	0.00	40.35	12	6,243	0.19%
2023/05/04	1	40.75	6	40.34	40.80	-5	6,627	-0.08%
2023/05/03	18	40.83	7	41.32	40.70	11	6,891	0.16%
2023/05/02	18.5	41.31	35	41.08	41.30	-16.5	6,903	-0.24%
2023/04/28	36	40.82	10	40.87	41.25	26	6,910	0.38%
2023/04/27	12	39.75	0.1	39.55	39.65	11.9	6,696	0.18%
2023/04/26	6	39.33	2	39.55	39.50	4	6,751	0.06%
2023/04/25	8	40.04	46	40.18	39.50	-38	6,822	-0.56%
2023/04/24	2	40.97	18	40.86	40.40	-16	6,932	-0.23%
2023/04/21	73	40.65	0	0.00	40.20	73	7,310	1.00%
2023/04/20	12	43.72	6	43.96	42.85	6	7,429	0.08%
2023/04/19	88.1	45.33	194.8	43.95	45.40	-106.7	7,285	-1.46%	大賣/鉅額交易
2023/04/18	190	43.82	4	42.44	43.90	186	6,706	2.77%	大買/鉅額交易
2023/04/17	1	39.90	0	0.00	39.95	1	6,806	0.01%
2023/04/14	2	39.20	2	39.20	38.80	0	7,088	0.00%
2023/04/13	4	38.90	2	38.33	39.00	2	7,168	0.03%
2023/04/12	4	38.60	12	38.10	38.65	-8	7,161	-0.11%
2023/04/11	11	37.94	1	38.05	37.75	10	7,120	0.14%
2023/04/07	70	37.13	21	37.08	37.15	49	7,181	0.68%
2023/04/06	19	37.51	0	0.00	37.25	19	7,189	0.26%
2023/03/30	2	37.15	0	0.00	37.15	2	7,269	0.03%
2023/03/29	0	0.00	30	36.59	36.70	-30	7,380	-0.41%
2023/03/28	0	37.30	24	36.83	36.55	-24	7,547	-0.32%
2023/03/27	131	37.45	76	37.66	37.35	55	7,572	0.73%	大買/
2023/03/22	0.2	36.55	0	0.00	36.70	0.2	7,627	0.00%
2023/03/21	0.2	36.65	0	0.00	36.55	0.2	7,630	0.00%
2023/03/17	0	0.00	12	37.56	37.55	-12	7,583	-0.16%
2023/03/16	1	37.20	23	37.02	37.00	-22	7,551	-0.29%
2023/03/15	0	0.00	2	40.63	39.60	-2	7,418	-0.03%
2023/03/14	0	0.00	14	40.29	39.85	-14	7,401	-0.19%
2023/03/13	8	41.19	3	41.05	41.45	5	7,325	0.07%
2023/03/10	0	0.00	5	41.25	40.40	-5	7,281	-0.07%
2023/03/09	0	0.00	2.9	40.64	41.00	-2.9	7,308	-0.04%
2023/03/08	0	0.00	10	41.23	41.45	-10	7,399	-0.14%
2023/03/07	4	40.93	3	40.93	41.10	1	7,709	0.01%
2023/03/06	3	40.67	2	40.60	40.55	1	7,721	0.01%
2023/03/03	0	0.00	4	40.13	40.10	-4	7,850	-0.05%
2023/03/02	1	40.15	2	40.00	40.20	-1	7,791	-0.01%
2023/02/24	0	0.00	2	39.25	39.15	-2	7,673	-0.03%
2023/02/23	0	0.00	2	39.50	39.55	-2	7,638	-0.03%
2023/02/21	3	39.83	2	39.75	39.60	1	7,611	0.01%
2023/02/20	2	40.45	9	40.38	40.40	-7	7,538	-0.09%
2023/02/17	0	0.00	37	40.13	39.80	-37	7,470	-0.50%
2023/02/16	1	40.20	0	39.80	40.10	1	7,411	0.01%
2023/02/15	2	39.60	8	39.33	39.60	-6	7,402	-0.08%
2023/02/14	2	39.75	33	39.52	39.20	-31	7,415	-0.42%
2023/02/13	37	39.66	21	39.67	39.85	16	7,365	0.22%
2023/02/09	0	0.00	3	38.70	38.55	-3	7,002	-0.04%
2023/02/08	9	38.88	0	0.00	38.85	9	6,908	0.13%
2023/02/07	0	0.00	8	38.50	38.50	-8	6,809	-0.12%
2023/02/06	0	0.00	7	37.44	37.45	-7	6,746	-0.10%
2023/02/03	4	38.65	3	38.45	38.20	1	6,678	0.01%
2023/02/02	58	38.92	30	38.83	38.40	28.1	6,569	0.43%
2023/02/01	16.5	37.86	25	38.16	38.20	-8.5	6,158	-0.14%
2023/01/31	0	0.00	5	36.50	36.80	-5	5,866	-0.09%
2023/01/30	8	36.36	11	36.08	36.50	-3	5,826	-0.05%
2023/01/17	0	0.00	23	35.07	35.00	-23	5,750	-0.40%
2023/01/16	2	35.35	0	0.00	35.00	2	5,719	0.03%
2023/01/13	0	0.00	8.2	36.06	35.80	-8.2	5,644	-0.14%
2023/01/12	15	36.58	27	36.29	36.80	-12	5,549	-0.22%
2023/01/11	29.1	37.15	65	37.08	36.15	-36	5,374	-0.67%
2023/01/10	97.1	37.95	199	37.20	39.00	-102	4,943	-2.06%	大賣/鉅額交易
2023/01/09	165	37.13	6	36.91	36.70	159	4,636	3.43%	大買/鉅額交易
2023/01/06	19	37.52	81	37.16	36.90	-62	4,523	-1.37%
2023/01/05	102.1	38.22	77	37.88	37.85	25.1	4,255	0.59%	大買/
2023/01/04	72	36.18	14.5	35.59	38.15	57.5	3,886	1.48%
2023/01/03	11	35.61	12	35.08	34.70	-1	3,545	-0.03%
2022/12/30	37	34.71	10	34.05	34.90	27	3,462	0.78%
2022/12/29	0	33.50	22	33.58	33.70	-22	3,415	-0.64%
2022/12/28	0	0.00	3	34.78	33.35	-3	3,426	-0.09%
2022/12/27	9	34.63	15	34.43	34.60	-6	3,378	-0.18%
2022/12/26	15	34.09	0	0.00	33.95	15	3,333	0.45%
2022/12/23	0	0.00	25	34.18	33.85	-25	3,324	-0.75%
2022/12/22	39	34.71	25	34.57	34.65	14	3,365	0.42%
2022/12/21	35	34.27	7	33.54	34.55	28	3,342	0.84%
2022/12/20	16	34.69	15	34.66	33.75	1	3,242	0.03%
2022/12/19	5	33.59	25	34.44	32.90	-20	3,099	-0.65%
2022/12/16	36	33.89	11	33.75	33.75	25	3,065	0.82%
2022/12/15	1	33.65	29	33.56	33.25	-28	3,035	-0.92%
2022/12/14	31	33.40	0	0.00	33.45	31	3,044	1.02%
2022/12/13	1	33.55	1	33.45	32.80	0	3,015	0.00%
2022/12/09	8	31.89	7	31.75	31.80	1	2,973	0.03%
2022/12/08	0	0.00	15	31.67	31.80	-15	2,969	-0.51%
2022/12/07	3	32.12	17	31.77	31.45	-14	2,955	-0.47%
2022/12/06	13	33.15	74	32.91	32.35	-61	2,913	-2.09%
2022/12/05	46	32.96	3	32.85	33.00	43	2,877	1.49%
2022/12/02	3	33.05	9	32.65	32.65	-6	2,848	-0.21%
2022/12/01	7	32.86	4	32.73	32.65	3	2,817	0.11%
2022/11/30	29	32.82	25	33.10	32.75	4	2,764	0.14%
2022/11/29	53	34.93	58	35.16	33.85	-5	2,614	-0.19%
2022/11/28	3	32.87	25	33.21	33.80	-22	2,280	-0.96%
2022/11/25	88	33.17	8.1	33.27	33.55	79.9	2,214	3.61%
2022/11/24	1	32.05	4	32.03	31.85	-3	2,037	-0.15%
2022/11/23	0	0.00	24	31.85	31.75	-24	2,080	-1.15%
2022/11/22	6	32.05	2	31.90	32.05	4	2,106	0.19%
2022/11/21	0	0.00	10	31.60	31.90	-10	2,123	-0.47%
2022/11/18	18	32.06	96.4	31.66	31.50	-78.4	2,139	-3.66%
2022/11/17	34.1	32.50	112	31.92	32.70	-77.9	2,142	-3.63%	大賣/
2022/11/16	0	0.00	125	32.01	31.75	-125	2,118	-5.90%	大賣/鉅額交易
2022/11/15	53.1	32.67	21	32.27	32.10	32.1	2,144	1.50%
2022/11/14	5	32.00	243	32.04	32.55	-238	2,178	-10.92%	大賣/鉅額交易
2022/11/11	295.2	32.59	57	32.21	32.30	238.2	2,325	10.24%	大買/鉅額交易
2022/11/10	236.6	31.60	8	31.03	31.55	228.6	2,427	9.42%	大買/鉅額交易
2022/11/09	90.5	30.49	156	30.84	30.80	-65.5	2,382	-2.75%	大賣/
2022/11/07	144.2	27.58	0	0.00	27.25	144.2	2,339	6.16%	大買/鉅額交易
2022/10/17	0.8	27.05	0	0.00	27.05	0.8	3,360	0.02%
2022/10/14	1	26.55	1	26.50	26.85	0	3,419	0.00%
2022/10/12	5	25.85	5	25.85	25.85	0	3,423	0.00%
2022/10/11	0	0.00	2	26.20	26.05	-2	3,443	-0.06%
2022/09/28	0	0.00	8	25.25	24.20	-8	3,449	-0.23%
2022/09/27	0	0.00	34	26.01	26.20	-34	3,484	-0.98%
2022/09/26	0	0.00	11.3	26.27	26.20	-11.3	3,488	-0.32%
2022/09/22	9	29.00	0	0.00	29.00	9	3,523	0.26%
2022/09/21	0	0.00	10	29.65	29.15	-10	3,516	-0.28%
2022/09/20	2	30.60	2	29.43	29.40	0	3,510	0.00%
2022/09/19	12	30.40	8	30.33	30.30	4	3,437	0.12%
2022/09/16	2	30.60	101.6	30.34	30.55	-99.5	3,389	-2.94%	大賣/
2022/09/15	3	30.95	175	30.49	30.25	-172	3,375	-5.10%	大賣/鉅額交易
2022/09/14	176.1	30.39	31	30.26	30.60	145.1	3,346	4.34%	大買/鉅額交易
2022/09/13	51.5	30.75	73	30.48	30.25	-21.5	3,330	-0.65%
2022/09/12	158.2	29.72	7	29.27	30.05	151.2	3,279	4.61%	大買/鉅額交易
2022/09/08	3	28.40	0	0.00	28.65	3	3,216	0.09%
2022/09/07	1	27.40	1	27.70	27.75	0	3,230	0.00%
2022/09/06	0	0.00	10	27.71	27.70	-10	3,233	-0.31%
2022/09/05	6	27.40	25	27.47	27.40	-19	3,233	-0.59%
2022/09/02	0	0.00	4	27.65	27.80	-4	3,239	-0.12%
2022/09/01	5	27.70	0	0.00	27.55	5	3,243	0.15%
2022/08/31	10	27.78	0	0.00	28.00	10	3,307	0.30%
2022/08/30	10	27.60	0	0.00	27.60	10	3,423	0.29%
2022/08/29	0	0.00	57.5	27.31	27.25	-57.5	3,425	-1.68%
2022/08/26	6	28.72	2	28.80	28.65	4	3,401	0.12%
2022/08/25	6	28.50	28.1	28.34	28.55	-22.1	3,386	-0.65%
2022/08/24	20	28.48	1	28.60	28.45	19	3,377	0.56%
2022/08/23	16	28.71	0	0.00	28.70	16	3,354	0.48%
2022/08/22	4	29.03	24	28.85	28.80	-20	3,353	-0.60%
2022/08/19	84	29.59	16	29.52	29.60	68	3,326	2.04%
2022/08/18	21	29.11	1	29.05	29.10	20	3,278	0.61%
2022/08/17	0	0.00	22	29.12	28.90	-22	3,247	-0.68%
2022/08/16	0	0.00	64	28.91	28.90	-64	3,224	-1.99%
2022/08/15	10	28.83	12.1	28.60	28.60	-2.1	3,200	-0.06%
2022/08/12	1	29.05	41.7	29.07	29.05	-40.7	3,161	-1.29%
2022/08/11	4	29.05	66	28.98	29.15	-62	3,145	-1.97%
2022/08/10	45	28.95	34	28.80	28.95	11	3,098	0.36%
2022/08/09	65	28.84	669.1	28.87	28.60	-604.1	3,034	-19.91%	大賣/鉅額交易
2022/08/08	719.5	31.95	20	31.75	31.55	699.5	2,837	24.65%	大買/鉅額交易
2022/08/05	1	31.10	1	31.15	31.15	0	2,609	0.00%
2022/08/04	1	30.75	1	30.95	31.35	0	2,596	0.00%
2022/08/03	4	31.06	29	31.27	30.70	-25	2,596	-0.96%
2022/08/02	28	31.45	23	31.04	31.05	5	2,562	0.20%
2022/08/01	0	0.00	24	31.30	30.90	-24	2,503	-0.96%
2022/07/29	8	30.80	93	30.80	31.05	-85	2,557	-3.32%
2022/07/28	17	31.01	93	31.64	30.80	-76	2,583	-2.94%
2022/07/27	183	31.27	9	30.78	31.55	174	2,420	7.19%	大買/鉅額交易
2022/07/26	33	30.07	54	29.95	29.95	-21	2,296	-0.91%
2022/07/25	71	29.91	6	29.64	30.00	65	2,285	2.84%
2022/07/22	9	29.48	53	29.31	29.35	-44	2,260	-1.95%
2022/07/21	7	29.31	15	29.12	29.40	-8	2,289	-0.35%
2022/07/20	40	29.36	57	29.26	29.30	-17	2,296	-0.74%
2022/07/19	77	28.99	20	28.69	28.80	57	2,283	2.50%
2022/07/18	74	28.42	1	28.30	28.50	73	2,348	3.11%
2022/07/15	28	27.42	50	27.06	27.45	-22	2,359	-0.93%
2022/07/14	58	26.90	3	26.80	27.25	55	2,335	2.36%
2022/07/13	5	26.77	15	26.58	26.15	-10	2,298	-0.43%
2022/07/12	1	26.25	5	26.79	25.65	-4	2,240	-0.18%
2022/07/11	0	0.00	8	26.17	26.60	-8	2,182	-0.37%
2022/07/08	12	26.12	0	0.00	26.20	12	2,181	0.55%
2022/07/07	37	25.06	5	23.35	25.25	32	2,166	1.48%
2022/07/01	1	23.95	0	0.00	24.00	1	2,161	0.05%
2022/06/30	0	0.00	42.4	26.41	26.60	-42.4	2,117	-2.00%
2022/06/29	0	0.00	1	27.35	27.60	-1	2,115	-0.05%
2022/06/28	15	27.90	0	0.00	27.75	15	2,119	0.71%
2022/06/27	0	0.00	5	28.20	28.20	-5	2,134	-0.23%
2022/06/24	0	0.00	14	27.86	27.85	-14	2,138	-0.65%
2022/06/23	18	27.39	4	27.44	27.30	14	2,147	0.65%
2022/06/22	13.2	27.24	0	0.00	26.90	13.2	2,194	0.60%
2022/06/21	12	27.52	11	26.55	27.55	1	2,197	0.05%
2022/06/20	1	26.50	5	26.60	25.85	-4	2,193	-0.18%
2022/06/17	0	0.00	19	26.76	27.65	-19	2,183	-0.87%
2022/06/16	6	28.48	3	28.40	27.40	3	2,177	0.14%
2022/06/15	10	28.30	0	0.00	27.90	10	2,170	0.46%
2022/06/14	0	0.00	6	27.11	27.70	-6	2,196	-0.27%
2022/06/13	1	27.45	69.5	27.10	27.00	-68.5	2,219	-3.09%
2022/06/10	5	28.40	1	28.30	28.25	4	2,239	0.18%
2022/06/09	68	28.97	22	29.00	28.80	46	2,242	2.05%
2022/06/08	8	29.39	2	28.78	29.40	6	2,176	0.28%
2022/06/02	18	27.69	0	0.00	27.65	18	2,115	0.85%
2022/06/01	6	27.93	14	27.80	27.80	-8	2,160	-0.37%
2022/05/31	0	0.00	18	27.63	27.65	-18	2,190	-0.82%
2022/05/30	0	0.00	1	27.40	27.50	-1	2,215	-0.05%
2022/05/27	1	27.00	0	0.00	27.00	1	2,214	0.05%
2022/05/26	0	0.00	36	26.91	26.85	-36	2,224	-1.62%
2022/05/25	0	0.00	32	26.85	27.10	-32	2,248	-1.42%
2022/05/24	0	0.00	8	26.95	26.65	-8	2,302	-0.35%
2022/05/23	6	27.20	0	0.00	27.10	6	2,370	0.25%
2022/05/20	113	27.19	6	26.90	27.35	107	2,421	4.42%	大買/鉅額交易
2022/05/19	1	26.40	0	0.00	26.65	1	2,432	0.04%
2022/05/18	3	27.00	9	26.90	26.85	-6	2,496	-0.24%
2022/05/13	0	0.00	23	25.81	25.90	-23	2,675	-0.86%
2022/05/12	7	26.30	0	0.00	25.35	7	2,734	0.26%
2022/05/11	0	0.00	5.9	26.61	26.50	-5.9	2,736	-0.22%
2022/05/10	0	0.00	32	28.27	28.50	-32	2,712	-1.18%
2022/05/09	0	0.00	144.5	29.04	28.60	-144.5	2,767	-5.22%	大賣/鉅額交易
2022/05/06	158	30.89	46	30.32	30.40	112	2,848	3.93%	大買/鉅額交易
2022/05/05	40.1	30.56	3	30.62	30.40	37.1	2,806	1.32%
2022/05/04	75	29.62	27	29.34	29.75	48	2,735	1.75%
2022/05/03	14	29.34	7	29.53	29.25	7	2,730	0.26%
2022/04/27	2	28.13	0	0.00	27.90	2	2,779	0.07%
2022/04/26	3	29.43	19	29.49	29.10	-16	2,755	-0.58%
2022/04/25	1	29.05	57	29.29	29.00	-56	2,756	-2.03%
2022/04/22	80	31.28	0	0.00	31.10	80	2,748	2.91%
2022/04/21	8	29.79	8	30.14	30.30	0	2,660	0.00%
2022/04/20	0	0.00	1	28.65	28.60	-1	2,601	-0.04%
2022/04/18	1	28.50	0	0.00	28.30	1	2,742	0.04%
2022/04/13	6	29.90	1	29.70	29.85	5	2,970	0.17%
2022/04/12	0	0.00	3	29.38	29.50	-3	3,033	-0.10%
2022/04/11	3	28.78	0	0.00	28.50	3	3,066	0.10%
2022/04/08	5	31.40	5	31.20	30.35	0	3,096	0.00%
2022/04/07	0	0.00	10	31.00	30.80	-10	3,211	-0.31%
2022/03/30	0	0.00	11	30.49	30.60	-11	3,839	-0.29%
2022/03/29	0	0.00	8	30.03	30.00	-8	3,889	-0.21%
2022/03/28	11	29.70	0	0.00	29.80	11	3,961	0.28%
2022/03/25	0	0.00	7	30.39	30.55	-7	4,065	-0.17%
2022/03/24	0	0.00	1	29.70	29.75	-1	4,146	-0.02%
2022/03/23	10	29.85	7	29.91	29.65	3	4,743	0.06%
2022/03/21	2	29.30	6.2	29.54	29.25	-4.2	6,001	-0.07%
2022/03/18	1	29.00	0	0.00	29.15	1	6,652	0.02%
2022/03/17	2	28.98	1	29.35	29.25	1	7,471	0.01%
2022/03/16	5	28.82	0	0.00	28.80	5	7,739	0.06%
2022/03/15	4	29.35	0	0.00	29.20	4	7,791	0.05%
2022/03/14	0	0.00	2	30.45	30.20	-2	7,821	-0.03%
2022/03/11	4	30.05	0	0.00	30.05	4	7,878	0.05%
2022/03/10	0	0.00	10	30.70	30.70	-10	7,923	-0.13%
2022/03/09	2	29.90	0	0.00	30.05	2	7,954	0.03%
2022/03/08	0	0.00	20	29.89	29.60	-20	8,057	-0.25%
2022/03/07	3	30.37	0	0.00	30.30	3	8,158	0.04%
2022/03/04	0	0.00	1.8	31.82	31.55	-1.8	8,787	-0.02%
2022/03/03	1	32.05	0	0.00	32.00	1	9,062	0.01%
2022/03/02	0	0.00	3	32.18	32.25	-3	9,148	-0.03%
2022/02/25	0	0.00	0.5	32.20	31.95	-0.5	9,310	-0.01%
2022/02/24	0	0.00	7	32.23	32.00	-7	9,520	-0.07%
2022/02/23	5	33.84	5	33.45	33.55	0	9,934	0.00%
2022/02/21	0	0.00	4	33.70	33.70	-4	10,033	-0.04%
2022/02/18	0	0.00	3	33.95	34.20	-3	10,244	-0.03%
2022/02/17	6	34.05	1	33.85	33.70	5	10,601	0.05%
2022/02/15	4	33.50	0	0.00	33.20	4	11,053	0.04%
2022/02/14	0	0.00	13	32.50	32.75	-13	11,359	-0.11%
2022/02/11	10	33.10	3	32.93	32.95	7	11,444	0.06%
2022/02/10	0	0.00	1	33.10	33.00	-1	11,618	-0.01%
2022/02/08	6	32.37	9	32.10	32.50	-3	12,135	-0.02%
2022/01/25	0	0.00	1	29.70	29.15	-1	13,813	-0.01%
2022/01/20	1	31.55	0	0.00	31.50	1	14,716	0.01%
2022/01/18	0.3	31.85	20	31.55	31.50	-19.8	15,224	-0.13%
2022/01/17	10	32.10	0	0.00	32.40	10	15,327	0.07%
2022/01/14	3	31.25	0	0.00	31.10	3	15,287	0.02%
2022/01/12	1	31.65	10	32.00	31.70	-9	15,217	-0.06%
2022/01/11	2	33.50	0	0.00	32.15	2	15,146	0.01%
2022/01/10	4	33.75	0	0.00	33.85	4	15,075	0.03%
2022/01/07	0	0.00	10	32.95	32.95	-10	15,020	-0.07%
2022/01/05	0	0.00	10	34.35	34.20	-10	14,838	-0.07%
2022/01/03	2	35.03	0	0.00	34.85	2	14,717	0.01%
2021/12/30	0	0.00	15	35.44	35.05	-15	14,674	-0.10%
2021/12/29	16	36.17	2	36.20	35.85	14	14,539	0.10%
2021/12/28	1	35.60	2	35.25	34.80	-1	14,164	-0.01%
2021/12/24	10	34.89	0	0.00	34.05	10	13,992	0.07%
2021/12/23	0	0.00	10	34.60	34.35	-10	13,924	-0.07%
2021/12/21	10	34.90	3	34.93	34.60	7	13,780	0.05%
2021/12/20	1	35.60	7	35.64	34.85	-6	13,655	-0.04%
2021/12/17	4	36.63	41	36.73	34.80	-37	13,513	-0.27%
2021/12/16	26	36.37	51	37.23	36.40	-25	12,900	-0.19%
2021/12/15	59.5	36.86	14	37.09	37.15	45.5	12,473	0.36%
2021/12/14	41	35.75	12	36.27	35.55	29	11,620	0.25%
2021/12/13	40	35.69	49	34.60	36.95	-9	10,959	-0.08%
2021/12/10	9.5	33.94	170	34.24	34.35	-160.5	10,117	-1.59%	大賣/鉅額交易
2021/12/08	0	0.00	7	33.16	32.40	-7	9,717	-0.07%
2021/12/02	22	32.34	0	0.00	32.00	22	9,513	0.23%
2021/12/01	0	0.00	2	33.05	33.00	-2	9,401	-0.02%
2021/11/30	180	33.45	53	34.70	33.85	127	9,268	1.37%	大買/鉅額交易
2021/11/29	15	32.81	40	31.74	33.90	-25	8,606	-0.29%
2021/11/25	0	0.00	3	32.65	32.50	-3	8,207	-0.04%
2021/11/23	27	33.25	11	33.43	32.90	16	8,030	0.20%
2021/11/22	9	33.81	30	33.84	34.50	-21	7,800	-0.27%
2021/11/18	2	32.70	2	32.15	32.00	0	7,251	0.00%
2021/11/17	4	32.85	2	33.10	32.95	2	7,145	0.03%
2021/11/16	3	33.45	40	33.26	33.25	-37	6,923	-0.53%
2021/11/15	4	33.25	3	33.40	33.60	1	6,507	0.02%
2021/11/12	1	32.00	3	33.00	32.00	-2	6,142	-0.03%
2021/11/11	1	33.45	2	33.88	33.65	-1	5,978	-0.02%
2021/11/10	4	32.05	1	32.35	32.15	3	5,654	0.05%
2021/11/09	5	32.20	51	31.72	32.00	-46	5,524	-0.83%
2021/11/08	7	32.76	4	32.81	31.85	3	5,313	0.06%
2021/11/05	72	32.52	83	31.88	31.70	-11	5,067	-0.22%
2021/11/04	62	33.23	129	33.02	33.40	-67	4,765	-1.41%	大賣/
2021/11/03	189	33.75	91	33.80	34.00	98	4,395	2.23%	大買/
2021/11/02	6,358	34.92	6,278	34.79	32.45	80	3,723	2.15%	大買/大賣/
2021/11/01	41	31.26	7	31.29	31.80	34	2,947	1.15%
2021/10/29	0	0.00	4	31.06	31.20	-4	2,662	-0.15%
2021/10/28	40	30.54	91	30.55	30.65	-51	2,475	-2.06%
2021/10/27	33	29.74	6	29.25	30.10	27	1,917	1.41%
2021/10/26	5	27.04	4	27.24	27.40	1	1,606	0.06%
2021/10/25	1	26.80	0	0.00	26.65	1	1,444	0.07%
2021/10/15	0	0.00	3	24.85	24.80	-3	1,428	-0.21%
2021/10/06	0	0.00	35	22.65	22.45	-35	1,579	-2.22%
2021/10/04	4	23.08	2	22.70	22.65	2	1,662	0.12%
2021/09/30	0	0.00	31	24.75	25.10	-31	1,666	-1.86%
2021/09/23	0	0.00	3	23.45	23.60	-3	1,804	-0.17%
2021/09/09	0	0.00	20	23.58	23.95	-20	2,109	-0.95%
2021/08/31	0	0.00	3	25.00	25.30	-3	2,239	-0.13%
2021/08/30	1	25.35	46	25.52	25.35	-45	2,283	-1.97%
2021/08/25	0	0.00	14	25.93	26.10	-14	2,439	-0.57%
2021/08/18	0	0.00	1	24.85	25.00	-1	2,640	-0.04%
2021/08/17	0	0.00	11	24.66	24.10	-11	2,657	-0.41%
2021/08/12	0	0.00	10	25.98	25.95	-10	2,700	-0.37%
2021/08/11	1	25.75	0	0.00	25.70	1	2,758	0.04%
2021/08/10	0	0.00	7	27.00	26.70	-7	2,809	-0.25%
2021/08/09	0	0.00	1	26.50	26.10	-1	2,876	-0.03%
2021/08/05	1	26.90	23	26.90	26.65	-22	3,094	-0.71%
2021/08/02	1	27.10	0	0.00	27.30	1	3,507	0.03%
2021/07/29	2	27.30	1	27.65	27.60	1	3,681	0.03%
2021/07/28	3	27.53	0	0.00	27.50	3	3,747	0.08%
2021/07/27	1	28.55	1	29.35	28.35	0	3,878	0.00%
2021/07/23	3	28.65	2	28.98	28.60	1	4,247	0.02%
2021/07/22	5	28.85	4	28.73	28.40	1	4,455	0.02%
2021/07/20	2	28.43	2	28.80	28.20	0	4,992	0.00%
2021/07/19	5	29.05	1	29.10	29.30	4	5,176	0.08%
2021/07/16	26	28.87	20	29.03	28.85	6	5,912	0.10%
2021/07/15	11	28.74	0	0.00	28.80	11	6,130	0.18%
2021/07/14	1	28.00	0	0.00	28.55	1	6,282	0.02%
2021/07/13	16	28.76	9	28.87	28.40	7	6,402	0.11%
2021/07/12	4	28.28	3	28.63	29.00	1	6,794	0.01%
2021/07/09	2	27.75	1	27.75	27.70	1	6,978	0.01%
2021/07/08	0	0.00	43	28.17	28.10	-43	7,150	-0.60%
2021/07/07	6	28.31	0	0.00	28.10	6	7,468	0.08%
2021/07/06	3	28.83	0	0.00	28.65	3	7,592	0.04%
2021/07/05	2	29.60	5	29.45	29.55	-3	7,844	-0.04%
2021/07/02	0	0.00	5	28.85	28.90	-5	8,340	-0.06%
2021/07/01	1	28.80	0.3	28.65	28.60	0.7	8,446	0.01%
2021/06/30	2	29.43	0	0.00	29.35	2	8,485	0.02%
2021/06/29	2	29.73	0	0.00	29.70	2	8,611	0.02%
2021/06/28	0	0.00	2	30.75	30.85	-2	8,647	-0.02%
2021/06/25	2	30.50	0	0.00	30.20	2	8,719	0.02%
2021/06/24	12	30.62	1	30.45	30.40	11	8,839	0.12%
2021/06/23	0	0.00	6	30.53	30.30	-6	8,897	-0.07%
2021/06/22	0	0.00	1	29.50	29.25	-1	8,927	-0.01%
2021/06/21	1	29.30	0	0.00	29.05	1	9,026	0.01%
2021/06/18	1	30.20	15	30.46	30.20	-14	9,240	-0.15%
2021/06/17	0	0.00	3	30.35	30.40	-3	9,486	-0.03%
2021/06/16	1	30.00	4	30.05	29.95	-3	10,440	-0.03%
2021/06/15	0	0.00	5	30.22	30.55	-5	11,448	-0.04%
2021/06/11	3	30.10	0	0.00	29.85	3	11,596	0.03%
2021/06/10	1	30.30	16	30.43	30.30	-15	11,688	-0.13%
2021/06/09	0	0.00	1	30.40	30.20	-1	11,698	-0.01%
2021/06/07	3	29.17	3	29.75	30.05	0	11,818	0.00%
2021/06/04	6	30.29	0	0.00	29.90	6	11,870	0.05%
2021/06/03	1	30.25	1	30.70	30.85	0	12,032	0.00%
2021/06/02	15	30.92	10	31.35	30.35	5	12,054	0.04%
2021/06/01	41	31.09	1	31.65	30.90	40	12,057	0.33%
2021/05/31	52	31.02	0	0.00	31.15	52	12,112	0.43%
2021/05/28	5	30.50	12	30.53	30.55	-7	12,145	-0.06%
2021/05/27	0	0.00	10	29.70	29.75	-10	12,171	-0.08%
2021/05/26	10	29.60	10	30.25	29.65	0	12,161	0.00%
2021/05/25	7	29.70	15	29.67	29.50	-8	12,202	-0.07%
2021/05/24	0	0.00	10	28.95	29.10	-10	12,254	-0.08%
2021/05/21	0	0.00	5	28.45	28.15	-5	12,352	-0.04%
2021/05/20	7	27.89	10	28.75	27.55	-3	12,445	-0.02%
2021/05/19	5	28.20	10	28.20	28.10	-5	12,562	-0.04%
2021/05/18	7	27.34	25	26.81	27.65	-18	12,706	-0.14%
2021/05/17	1	24.70	16	26.07	25.15	-15	12,748	-0.12%
2021/05/14	1	27.25	11	28.51	27.25	-10	12,678	-0.08%
2021/05/13	13	26.84	4	27.19	27.40	9	12,643	0.07%
2021/05/12	2	27.25	12	28.92	27.25	-10	12,565	-0.08%
2021/05/11	24	30.66	11	30.25	30.25	13	12,569	0.10%
2021/05/10	54	34.30	1	33.70	33.60	53	12,477	0.42%
2021/05/07	7	34.19	12	34.16	34.90	-5	12,601	-0.04%
2021/05/06	13	32.77	30	34.21	32.50	-17	12,671	-0.13%
2021/05/05	26	34.43	5	34.54	34.30	21	12,613	0.17%
2021/05/04	24	33.42	26	34.38	34.15	-2	12,701	-0.02%
2021/05/03	69	36.84	13	37.06	35.85	56	12,767	0.44%
2021/04/29	49	38.77	1	39.55	38.40	48	12,792	0.38%
2021/04/28	13	40.50	0	0.00	40.25	13	12,866	0.10%
2021/04/27	37	40.60	111	40.75	40.85	-74	13,042	-0.57%	大賣/
2021/04/26	70	40.33	25	40.76	40.25	45	13,061	0.34%
2021/04/23	12	39.69	13	40.17	39.70	-1	13,285	-0.01%
2021/04/22	16	41.04	152	40.92	40.10	-136	13,773	-0.99%	大賣/鉅額交易
2021/04/21	78	40.14	94	40.16	39.85	-16	14,141	-0.11%
2021/04/20	16	39.64	9	38.98	39.60	7	14,373	0.05%
2021/04/19	1	38.80	12	39.18	38.75	-11	15,418	-0.07%
2021/04/16	36	39.77	27	40.45	39.55	9	15,814	0.06%
2021/04/15	2	39.75	52	39.11	39.95	-50	16,479	-0.30%
2021/04/14	2	37.15	18	38.67	38.15	-16	16,602	-0.10%
2021/04/13	51	39.42	92	39.73	38.30	-41	16,968	-0.24%
2021/04/12	28	38.88	2	38.70	38.40	26	16,948	0.15%
2021/04/09	19	38.86	7	39.07	39.25	12	17,440	0.07%
2021/04/08	14	39.30	46	39.78	40.30	-32	17,428	-0.18%
2021/04/07	1	38.00	20	37.80	38.25	-19	17,461	-0.11%
2021/04/06	20	37.30	22	37.42	37.45	-2	18,866	-0.01%
2021/04/01	63	37.52	0	0.00	37.10	63	19,334	0.33%
2021/03/30	13	37.60	8	37.61	37.60	5	20,714	0.02%
2021/03/29	0	0.00	8	37.31	37.50	-8	21,509	-0.04%
2021/03/26	20	36.50	8	36.33	36.40	12	22,311	0.05%
2021/03/25	1	36.00	0	0.00	35.65	1	23,830	0.00%
2021/03/24	3	35.48	2	36.35	35.80	1	25,025	0.00%
2021/03/23	5	36.78	10	36.90	36.15	-5	26,093	-0.02%
2021/03/22	19	38.46	25	38.00	37.80	-6	26,222	-0.02%
2021/03/19	48	40.09	86	40.60	39.60	-38	26,119	-0.15%
2021/03/18	105	39.03	546	40.04	40.25	-441	25,229	-1.75%	大買/大賣/鉅額交易
2021/03/17	15	36.37	1	36.40	36.60	14	24,370	0.06%
2021/03/16	0	0.00	434	36.30	35.55	-434	24,299	-1.79%	大賣/鉅額交易
2021/03/12	4	36.05	0	0.00	35.80	4	24,381	0.02%
2021/03/11	2	35.55	31	35.20	35.95	-29	24,502	-0.12%
2021/03/10	0	0.00	34	34.30	34.30	-34	24,678	-0.14%
2021/03/09	14	33.45	83	33.91	33.10	-69	24,846	-0.28%
2021/03/08	3	35.02	1	36.30	34.95	2	24,903	0.01%
2021/03/05	6	35.54	0	0.00	35.15	6	24,949	0.02%
2021/03/04	15	36.16	35	36.16	36.05	-20	24,957	-0.08%
2021/03/03	56	36.98	34	36.40	37.15	22	24,939	0.09%
2021/03/02	2	36.58	1	36.85	36.05	1	24,992	0.00%
2021/02/26	2	36.20	438	36.34	37.00	-436	25,014	-1.74%	大賣/鉅額交易
2021/02/25	2	37.15	0	0.00	36.65	2	25,031	0.01%
2021/02/24	1	37.80	6	37.58	37.10	-5	25,043	-0.02%
2021/02/23	3	37.88	1	38.20	37.80	2	25,055	0.01%
2021/02/22	0	0.00	569	37.84	37.75	-569	24,986	-2.28%	大賣/鉅額交易
2021/02/19	2	38.25	9	38.10	38.25	-7	24,870	-0.03%
2021/02/18	12	37.43	25	37.11	38.20	-13	24,740	-0.05%
2021/02/17	10	36.05	76	36.24	36.45	-66	24,585	-0.27%
2021/02/05	1	35.45	12	35.55	35.60	-11	24,497	-0.04%
2021/02/04	31	36.10	3	36.00	35.55	28	24,526	0.11%
2021/02/03	13	36.19	26	36.33	36.00	-13	24,549	-0.05%
2021/02/02	65	36.50	60	36.00	35.70	5	24,531	0.02%
2021/02/01	0	0.00	10	35.50	35.45	-10	24,415	-0.04%
2021/01/29	20	36.49	0	0.00	35.50	20	24,313	0.08%
2021/01/28	3	35.68	2	36.70	35.80	1	24,143	0.00%
2021/01/27	0	37.00	2	36.25	36.10	-2	24,017	-0.01%
2021/01/26	1	36.25	36	37.08	36.05	-35	23,964	-0.15%
2021/01/25	17	37.74	1	37.20	37.25	16	23,878	0.07%
2021/01/22	10	37.31	20	36.30	37.45	-10	23,720	-0.04%
2021/01/21	127	37.74	71	37.66	36.75	56	23,559	0.24%	大買/
2021/01/20	4	37.25	8	37.50	36.50	-4	23,326	-0.02%
2021/01/19	54	38.94	5	39.70	38.15	49	23,052	0.21%
2021/01/18	88	39.30	125	39.49	39.00	-37	22,831	-0.16%	大賣/
2021/01/15	45	42.03	1	43.00	41.00	44	22,491	0.20%
2021/01/14	215	43.40	77	44.20	43.50	138	22,488	0.61%	大買/鉅額交易
2021/01/13	41	42.41	33	42.37	41.70	8	21,737	0.04%
2021/01/12	72	43.10	166	43.19	42.85	-94	21,315	-0.44%	大賣/
2021/01/11	63	42.15	45	41.34	42.65	18	20,131	0.09%
2021/01/08	115	41.78	42	41.40	40.55	73	19,633	0.37%	大買/
2021/01/07	1	39.80	8	39.58	39.80	-7	18,574	-0.04%
2021/01/06	138	40.33	30	38.07	38.55	108	18,306	0.59%	大買/鉅額交易
2021/01/05	968	39.69	5	39.80	40.35	963	18,040	5.34%	大買/鉅額交易
2021/01/04	698	39.61	15	39.51	40.75	683	17,867	3.82%	大買/鉅額交易
2020/12/31	20	38.15	3	38.53	38.15	17	17,309	0.10%
2020/12/30	23	38.62	6	38.88	38.35	17	17,109	0.10%
2020/12/29	421	38.98	102	38.60	38.25	319	16,723	1.91%	大買/大賣/鉅額交易
2020/12/28	99	36.13	631	36.46	36.00	-532	15,251	-3.49%	大賣/鉅額交易
2020/12/25	37	36.63	135	36.52	36.65	-98	14,758	-0.66%	大賣/
2020/12/24	690	36.53	44	36.56	36.25	646	14,288	4.52%	大買/鉅額交易
2020/12/23	66	35.02	29	34.90	36.05	37	13,292	0.28%
2020/12/22	66	34.02	43	33.56	32.80	23	12,574	0.18%
2020/12/21	113	33.96	36	33.74	33.55	77	11,724	0.66%	大買/
2020/12/18	83	32.56	133	32.84	33.25	-50	10,285	-0.49%	大賣/
2020/12/17	52	27.95	41	29.06	30.25	11	9,150	0.12%
2020/12/16	2	27.30	6	27.00	27.50	-4	8,098	-0.05%
2020/12/15	5	25.58	0	0.00	25.00	5	7,823	0.06%
2020/12/14	0.5	26.25	0	0.00	26.25	0.5	7,915	0.01%
2020/12/11	5	26.12	0	0.00	25.85	5	7,962	0.06%
2020/12/10	6	27.27	1	27.45	26.75	5	7,917	0.06%
2020/12/09	3	26.78	0	0.00	26.85	3	8,019	0.04%
2020/12/08	2	26.45	2	26.85	26.90	0	8,289	0.00%
2020/12/07	4	26.58	2	27.15	26.10	2	8,353	0.02%
2020/12/04	4	27.26	2	27.30	27.05	2	8,439	0.02%
2020/12/02	2	26.70	1	26.15	26.10	1	9,256	0.01%
2020/12/01	1	25.35	2	25.55	25.75	-1	9,645	-0.01%
2020/11/27	0	0.00	2	25.25	25.25	-2	11,261	-0.02%
2020/11/26	0	0.00	5	25.51	24.90	-5	11,479	-0.04%
2020/11/25	2	24.75	3	25.00	24.80	-1	11,619	-0.01%
2020/11/24	0	0.00	15	24.65	24.65	-15	11,937	-0.13%
2020/11/23	15	24.90	0	0.00	25.15	15	12,474	0.12%
2020/11/18	0	0.00	20	24.15	24.15	-20	12,477	-0.16%
2020/11/16	13	24.26	21	23.99	24.20	-8	12,779	-0.06%
2020/11/12	1	24.50	1	23.90	23.80	0	13,343	0.00%
2020/11/10	0	0.00	2	24.15	23.65	-2	13,338	-0.01%
2020/11/09	5	23.68	0	0.00	23.60	5	13,353	0.04%
2020/11/06	0	0.00	7	23.40	23.20	-7	13,380	-0.05%
2020/11/03	0	0.00	8	23.33	23.25	-8	13,424	-0.06%
2020/10/30	2	22.95	0	0.00	22.55	2	13,365	0.01%
2020/10/29	0	0.00	10	23.05	23.20	-10	13,389	-0.07%
2020/10/27	10	23.50	1	23.75	23.45	9	13,326	0.07%
2020/10/26	3	23.90	2	23.90	23.65	1	13,214	0.01%
2020/10/23	3	23.87	2	24.10	24.00	1	13,074	0.01%
2020/10/22	16	25.49	3	25.60	24.25	13	12,983	0.10%
2020/10/21	0	0.00	7	26.32	26.55	-7	12,328	-0.06%
2020/10/20	0	0.00	12	24.12	24.15	-12	11,968	-0.10%
2020/10/15	0	0.00	10	24.80	24.30	-10	11,933	-0.08%
2020/10/14	0	0.00	0	24.40	24.40	0	11,897	0.00%
2020/10/13	26	23.78	3	24.35	23.95	23	11,794	0.20%
2020/10/12	2	25.90	5	25.64	25.35	-3	11,516	-0.03%
2020/10/08	0	0.00	10	25.31	25.30	-10	11,438	-0.09%
2020/10/07	0	0.00	3	25.40	25.50	-3	11,380	-0.03%
2020/10/06	1	25.05	11	25.14	25.15	-10	11,320	-0.09%
2020/10/05	11	24.43	0	0.00	24.50	11	11,213	0.10%
2020/09/29	3	24.17	0	0.00	23.80	3	11,248	0.03%
2020/09/28	5	24.55	0	0.00	24.50	5	11,260	0.04%
2020/09/25	1	24.00	5	23.06	23.55	-4	11,270	-0.04%
2020/09/24	4	24.40	46	24.45	24.40	-42	11,254	-0.37%
2020/09/23	58	25.38	3	25.50	25.10	55	11,214	0.49%
2020/09/22	2	25.40	0	0.00	24.70	2	11,382	0.02%
2020/09/21	5	25.20	0	0.00	25.30	5	11,615	0.04%
2020/09/18	0	0.00	71	26.05	25.80	-71	11,586	-0.61%
2020/09/17	85	25.85	8	25.95	26.20	77	11,488	0.67%
2020/09/16	0	0.00	7	25.29	25.05	-7	11,234	-0.06%
2020/09/15	9	24.98	5	25.27	24.60	4	11,118	0.04%
2020/09/14	6	24.67	0	0.00	24.80	6	11,016	0.05%
2020/09/11	5	25.12	0	0.00	25.00	5	10,845	0.05%
2020/09/10	5	26.76	4	27.05	26.75	1	10,497	0.01%
2020/09/09	3	26.28	1	26.75	26.85	2	10,275	0.02%
2020/09/08	11	28.03	14	26.03	26.80	-3	10,047	-0.03%
2020/09/07	30	27.66	27	27.64	26.55	3	9,623	0.03%
2020/09/04	21	27.12	54	26.48	26.50	-33	8,815	-0.37%
2020/09/03	110	26.38	26	26.92	27.05	84	8,244	1.02%	大買/
2020/09/02	1	23.95	2	24.55	24.90	-1	7,000	-0.01%
2020/08/31	2	21.95	7	22.37	22.45	-5	6,234	-0.08%
2020/08/28	1	21.00	2	21.50	21.90	-1	6,041	-0.02%
2020/08/27	4	21.48	13	21.73	21.90	-9	5,673	-0.16%
2020/08/25	13	20.64	7	20.01	20.20	6	5,032	0.12%
2020/08/24	10	19.95	0	0.00	19.85	10	4,915	0.20%
2020/08/21	7	18.99	8	19.35	19.55	-1	4,886	-0.02%
2020/08/20	4	19.91	4	19.29	18.85	0	4,963	0.00%
2020/08/19	17	20.33	17	20.91	20.90	0	4,736	0.00%
2020/08/18	0	0.00	2	19.33	19.80	-2	4,266	-0.05%
2020/08/12	0	0.00	1	18.35	18.70	-1	4,213	-0.02%
2020/08/07	0	0.00	3	18.10	17.90	-3	4,085	-0.07%
2020/08/06	3	18.15	14	17.80	17.90	-11	4,075	-0.27%
2020/08/04	1	18.10	31	18.03	18.00	-30	4,081	-0.74%
2020/08/03	25	17.75	0	0.00	17.80	25	4,062	0.62%
2020/07/31	0	0.00	1	17.15	17.00	-1	4,029	-0.02%
2020/07/27	0	0.00	3	17.25	17.00	-3	4,220	-0.07%
2020/07/21	0	0.00	3	17.60	17.80	-3	4,319	-0.07%
2020/07/15	2	18.35	2	18.05	17.65	0	4,287	0.00%
2020/07/13	0	0.00	1	17.90	17.95	-1	4,277	-0.02%
2020/07/10	1	17.65	0	0.00	17.60	1	4,264	0.02%
2020/07/08	0	0.00	2	18.60	18.70	-2	4,216	-0.05%
2020/07/07	2	18.43	6	18.35	18.05	-4	4,145	-0.10%
2020/07/06	0	0.00	10	19.20	18.80	-10	4,142	-0.24%
2020/07/03	21	19.46	36	19.25	19.20	-15	4,183	-0.36%
2020/07/02	10	18.45	0	0.00	18.60	10	4,055	0.25%
2020/07/01	30	18.96	7	19.29	18.65	23	3,990	0.58%
2020/06/30	26	18.36	30	18.55	18.60	-4	3,672	-0.11%
2020/06/29	50	16.34	55	16.46	16.95	-5	3,300	-0.15%
2020/06/24	1	16.35	0	0.00	16.20	1	3,206	0.03%
2020/06/19	3	16.65	0	0.00	16.20	3	3,221	0.09%
2020/06/15	0	0.00	16	15.90	15.85	-16	3,309	-0.48%
2020/06/12	31	16.25	5	16.29	16.25	26	3,320	0.78%
2020/06/11	1	17.05	0	0.00	16.70	1	3,389	0.03%
2020/06/10	2	17.03	11	17.35	17.45	-9	3,377	-0.27%
2020/06/09	1	16.75	0	0.00	16.70	1	3,350	0.03%
2020/06/08	1	17.20	1	17.25	17.05	0	3,396	0.00%
2020/06/05	1	16.95	3	17.10	17.05	-2	3,375	-0.06%
2020/06/04	4	17.05	0	0.00	17.00	4	3,470	0.12%
2020/06/02	1	16.70	1	16.60	16.70	0	3,385	0.00%
2020/05/27	11	16.67	11	16.82	16.75	0	3,387	0.00%
2020/05/25	0	0.00	20	16.13	16.05	-20	3,187	-0.63%
2020/05/21	4	16.78	2	16.60	16.65	2	3,123	0.06%
2020/05/20	1	15.65	1	15.85	16.15	0	2,953	0.00%
2020/05/15	0	0.00	0	14.90	14.85	0	2,849	0.00%
2020/05/11	0	0.00	10	16.15	16.10	-10	2,905	-0.34%
2020/05/08	20	16.00	10	15.90	15.80	10	2,869	0.35%
2020/05/06	0	0.00	1	15.45	15.70	-1	2,807	-0.04%
2020/05/05	0	0.00	10	15.55	15.45	-10	2,781	-0.36%
2020/05/04	5	15.30	25	15.47	15.45	-20	2,765	-0.72%
2020/04/30	10	16.03	17	15.97	15.80	-7	2,776	-0.25%
2020/04/29	40	15.49	2	15.80	15.85	38	2,673	1.42%
2020/04/24	6	13.92	4	13.95	14.15	2	2,632	0.08%
2020/04/22	0	0.00	7	13.25	13.25	-7	2,648	-0.26%
2020/04/14	0	0.00	23	14.07	14.10	-23	2,568	-0.90%
2020/04/13	0	0.00	2	13.75	14.00	-2	2,557	-0.08%
2020/04/09	1	13.80	0	0.00	13.85	1	2,617	0.04%
2020/04/08	8	14.04	1	14.30	14.30	7	2,552	0.27%
2020/03/30	0	0.00	2	12.15	12.45	-2	2,448	-0.08%
2020/03/23	2	11.70	0	0.00	11.70	2	2,498	0.08%
2020/03/20	0	0.00	10	12.13	12.00	-10	2,506	-0.40%
2020/03/19	0	0.00	31	11.07	11.15	-31	2,494	-1.24%
2020/03/18	0	0.00	27	11.46	11.60	-27	2,404	-1.12%
2020/03/17	3	10.35	2	10.80	11.15	1	2,353	0.04%
2020/03/16	2	12.00	5	11.35	11.15	-3	2,229	-0.13%
2020/03/13	2	12.30	25	12.30	12.30	-23	2,162	-1.06%
2020/03/12	2	13.65	14	13.69	13.65	-12	2,133	-0.56%
2020/03/04	70	16.67	30	16.43	16.60	40	1,946	2.06%
2020/03/03	30	16.60	0	0.00	16.70	30	1,944	1.54%
2020/02/26	0	0.00	1	16.10	16.15	-1	2,030	-0.05%
2020/02/25	4	16.05	0	0.00	16.25	4	2,029	0.20%
2020/02/24	1	16.25	0	0.00	16.25	1	2,032	0.05%
2020/02/19	2	16.70	0	0.00	16.85	2	2,026	0.10%
2020/02/13	13	16.88	20	16.76	16.90	-7	1,994	-0.35%
2020/02/12	13	16.55	4	16.51	16.45	9	2,017	0.45%
2020/02/11	1	16.20	0	0.00	16.20	1	2,032	0.05%
2020/02/07	1	16.40	0	0.00	16.25	1	2,085	0.05%
2020/02/03	2	15.50	6	15.82	15.80	-4	2,016	-0.20%
2020/01/31	0	0.00	15	17.35	17.15	-15	1,975	-0.76%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/17	0	0.00	1	19.80	19.70	-1	1,923	-0.05%
2020/01/16	1	19.10	0	0.00	19.10	1	1,832	0.05%
2020/01/09	2	19.10	0	0.00	19.10	2	1,935	0.10%
2020/01/07	3	19.40	0	0.00	19.20	3	2,007	0.15%
2020/01/06	7	19.76	1	19.65	19.60	6	2,002	0.30%
2020/01/03	2	20.78	5	19.95	20.25	-3	2,010	-0.15%
2019/12/30	3	20.10	0	0.00	20.15	3	1,901	0.16%
2019/12/24	0	0.00	1	19.85	19.75	-1	1,951	-0.05%
2019/12/23	1	20.00	0	0.00	19.75	1	1,992	0.05%
2019/12/18	4	20.58	0	0.00	20.45	4	2,031	0.20%
2019/12/02	1	19.00	0	0.00	19.20	1	2,805	0.04%
2019/11/29	0	0.00	2	19.53	19.35	-2	2,885	-0.07%
2019/11/27	0	0.00	3	20.05	20.00	-3	2,957	-0.10%
2019/11/26	8	20.46	0	0.00	20.10	8	2,957	0.27%
2019/11/21	1	19.00	0	0.00	19.20	1	2,954	0.03%
2019/11/15	2	19.35	0	0.00	19.10	2	3,213	0.06%
2019/11/14	2	19.15	0	0.00	19.10	2	3,300	0.06%
2019/11/12	3	19.80	0	0.00	20.00	3	3,463	0.09%
2019/11/11	1	20.00	8	20.30	19.95	-7	3,625	-0.19%
2019/11/06	8	20.61	0	0.00	20.90	8	4,211	0.19%
2019/11/01	0	0.00	1	20.20	20.15	-1	4,472	-0.02%
2019/10/31	0	0.00	1	20.65	20.45	-1	4,606	-0.02%
2019/10/29	1	21.15	6	20.75	20.70	-5	4,846	-0.10%
2019/10/23	1	21.70	0	0.00	21.30	1	6,012	0.02%
2019/10/22	0	0.00	9	20.65	20.60	-9	6,347	-0.14%
2019/10/16	9	20.96	0	0.00	20.80	9	7,262	0.12%
2019/10/15	1	20.75	0	0.00	20.80	1	7,441	0.01%
2019/10/14	2	19.90	0	0.00	19.85	2	7,649	0.03%
2019/10/09	4	19.88	0	0.00	19.75	4	8,158	0.05%
2019/10/08	7	20.01	0	0.00	20.00	7	8,301	0.08%
2019/10/07	0	0.00	1	20.70	20.55	-1	8,309	-0.01%
2019/10/01	0	0.00	8	20.60	20.70	-8	8,484	-0.09%
2019/09/27	4	20.96	0	0.00	21.00	4	8,526	0.05%
2019/09/26	11	21.60	0	0.00	21.55	11	8,620	0.13%
2019/09/23	13	21.63	15	21.55	21.60	-2	8,992	-0.02%
2019/09/20	17	20.71	2	21.50	21.45	15	9,075	0.17%
2019/09/12	0	0.00	2	21.80	21.70	-2	9,259	-0.02%
2019/09/11	0	0.00	1	21.65	21.70	-1	9,315	-0.01%
2019/09/09	2	21.80	0	0.00	21.40	2	9,323	0.02%
2019/09/06	9	22.14	5	21.93	21.90	4	9,289	0.04%
2019/09/05	2	23.95	0	0.00	23.90	2	9,024	0.02%
2019/09/02	0	0.00	30	23.10	23.35	-30	9,293	-0.32%
2019/08/30	30	23.30	0	0.00	22.90	30	9,349	0.32%
2019/08/21	0	0.00	3	23.37	23.30	-3	10,069	-0.03%
2019/08/20	0	0.00	23	23.60	23.30	-23	10,023	-0.23%
2019/08/19	3	23.72	0	0.00	23.60	3	10,087	0.03%
2019/08/16	22	23.95	0	0.00	23.90	22	10,136	0.22%
2019/08/15	2	23.80	0	0.00	23.55	2	10,122	0.02%
2019/08/14	0	0.00	8	24.56	24.10	-8	10,156	-0.08%
2019/08/13	3	24.60	2	24.70	24.55	1	10,196	0.01%
2019/08/08	0	0.00	5	24.10	24.20	-5	10,145	-0.05%
2019/08/07	3	23.60	2	23.70	23.40	1	10,179	0.01%
2019/08/06	2	22.10	4	23.49	23.80	-2	10,275	-0.02%
2019/08/05	7	23.65	6	24.45	23.40	1	10,442	0.01%
2019/08/02	6	23.95	6	24.13	24.20	0	10,482	0.00%
2019/07/31	0	0.00	1	25.15	25.15	-1	10,606	-0.01%
2019/07/30	11	24.55	1	24.20	24.50	10	10,724	0.09%
2019/07/29	10	25.67	0	0.00	25.45	10	10,701	0.09%
2019/07/25	4	25.94	120	25.57	24.85	-116	10,930	-1.06%	大賣/鉅額交易
2019/07/24	5	25.45	30	25.21	25.20	-25	10,584	-0.24%
2019/07/23	20	25.09	26	24.66	25.30	-6	10,457	-0.06%
2019/07/22	0	0.00	1	23.45	23.55	-1	10,439	-0.01%
2019/07/19	2	23.28	3	23.60	23.20	-1	10,781	-0.01%
2019/07/18	15	23.78	791	24.02	23.20	-776	10,979	-7.07%	大賣/鉅額交易
2019/07/17	80	23.93	10	24.12	24.60	70	11,513	0.61%
2019/07/16	46	23.68	10	23.60	23.95	36	11,728	0.31%
2019/07/15	22	24.06	5	23.66	23.80	17	11,692	0.15%
2019/07/12	1	22.45	21	22.65	23.00	-20	11,601	-0.17%
2019/07/09	3	21.65	1	21.95	21.95	2	12,431	0.02%
2019/07/08	20	21.80	0	0.00	21.80	20	12,696	0.16%
2019/07/04	1	22.10	0	0.00	22.10	1	13,018	0.01%
2019/07/03	92	22.19	10	23.00	22.20	82	12,998	0.63%
2019/07/02	3	22.85	4	23.43	23.00	-1	13,012	-0.01%
2019/07/01	18	23.34	0	0.00	23.20	18	12,990	0.14%
2019/06/28	0	0.00	5	22.00	22.05	-5	13,016	-0.04%
2019/06/27	10	22.30	1	22.40	22.10	9	13,091	0.07%
2019/06/26	3	21.65	0	0.00	21.95	3	13,095	0.02%
2019/06/25	8	21.94	2	22.25	21.70	6	13,071	0.05%
2019/06/24	2	21.70	0	0.00	21.95	2	13,025	0.02%
2019/06/21	10	22.22	16	22.21	21.90	-6	12,986	-0.05%
2019/06/20	12	22.92	4	22.65	22.65	8	12,853	0.06%
2019/06/19	0	0.00	15	22.37	22.45	-15	12,779	-0.12%
2019/06/17	6	21.90	0	0.00	21.80	6	12,716	0.05%
2019/06/14	7	22.29	0	0.00	22.00	7	12,645	0.06%
2019/06/13	2	22.95	0	0.00	22.60	2	12,537	0.02%
2019/06/12	5	23.32	0	0.00	23.10	5	12,451	0.04%
2019/06/11	4	23.56	21	23.68	23.50	-17	12,353	-0.14%
2019/06/10	67	23.40	50	23.26	23.80	17	12,185	0.14%
2019/06/06	16	22.62	10	22.37	22.75	6	11,932	0.05%
2019/06/05	6	22.46	0	0.00	22.30	6	11,846	0.05%
2019/06/04	0	0.00	2	22.75	22.75	-2	11,667	-0.02%
2019/06/03	7	22.04	4	22.33	22.40	3	11,335	0.03%
2019/05/31	5	21.69	5	22.16	22.00	0	11,230	0.00%
2019/05/30	1	21.30	0	0.00	21.30	1	10,963	0.01%
2019/05/27	0	0.00	2	20.98	21.00	-2	10,773	-0.02%
2019/05/24	8	21.23	1	21.65	20.90	7	10,761	0.07%
2019/05/22	2	21.78	0	0.00	21.70	2	10,501	0.02%
2019/05/21	6	22.13	1	22.15	22.40	5	10,428	0.05%
2019/05/20	2	21.30	519	21.07	22.05	-517	10,295	-5.02%	大賣/鉅額交易
2019/05/17	44	22.71	305	22.04	21.90	-261	10,078	-2.59%	大賣/鉅額交易
2019/05/16	8	23.41	5	23.15	23.05	3	9,818	0.03%
2019/05/15	5	22.85	0	0.00	22.70	5	9,560	0.05%
2019/05/13	1	21.30	0	0.00	21.25	1	9,224	0.01%
2019/05/09	0	0.00	6	23.03	23.00	-6	8,785	-0.07%
2019/05/08	7	23.79	0	0.00	23.80	7	8,596	0.08%
2019/05/07	0	0.00	10	24.40	23.60	-10	8,399	-0.12%
2019/05/06	10	24.25	0	0.00	24.05	10	8,129	0.12%
2019/05/03	4	24.15	14	24.37	23.95	-10	7,886	-0.13%
2019/05/02	10	22.50	0	0.00	22.50	10	7,352	0.14%
2019/04/30	1	23.05	1	22.85	23.05	0	7,161	0.00%
2019/04/29	7	22.34	11	22.88	22.60	-4	7,013	-0.06%
2019/04/26	4	23.68	3	23.68	23.30	1	6,700	0.01%
2019/04/25	8	25.80	12	25.48	25.85	-4	6,242	-0.06%
2019/04/24	4	25.35	2	25.30	25.30	2	5,811	0.03%
2019/04/23	12	25.17	18	24.83	25.90	-6	5,533	-0.11%
2019/04/22	2	24.75	38	24.75	24.75	-36	4,816	-0.75%
2019/04/19	6	22.83	3	22.43	22.50	3	4,435	0.07%
2019/04/18	108	22.65	199.4	21.85	22.65	-91.4	4,305	-2.12%	大買/大賣/
2019/04/17	1	21.90	611	22.02	22.00	-610	3,889	-15.68%	大賣/鉅額交易
2019/04/16	2	22.45	501	22.85	21.60	-499	3,652	-13.66%	大賣/鉅額交易
2019/04/15	0	0.00	17	22.06	22.10	-17	3,007	-0.57%
2019/04/12	5	19.45	5	19.61	20.10	0	2,737	0.00%
2019/04/11	20	18.53	21	18.71	18.85	-1	2,404	-0.04%
2019/04/09	1	17.20	0	0.00	17.00	1	1,978	0.05%
2019/04/08	0	17.35	0	0.00	17.40	0	1,925	0.00%
2019/04/02	26	17.51	5	16.40	17.35	21	1,646	1.28%
2019/04/01	0	0.00	10	15.98	16.05	-10	1,341	-0.75%
2019/03/29	0	0.00	10	14.68	15.40	-10	1,216	-0.82%
2019/03/19	0	0.00	20	13.75	13.85	-20	927	-2.16%
2019/02/22	0	0.00	2	14.50	14.50	-2	822	-0.24%
2019/01/17	5	14.95	5	14.20	14.00	0	682	0.00%
2019/01/11	0	0.00	30	14.20	14.20	-30	523	-5.73%
2019/01/09	30	13.00	0	0.00	12.95	30	368	8.14%
2018/08/01	0	0.00	111	13.06	13.10	-111	464	-23.89%	大賣/鉅額交易
2018/07/30	0	0.00	113	13.05	13.10	-113	457	-24.69%	大賣/鉅額交易
2018/07/25	0	0.00	107	13.07	13.20	-107	447	-23.93%	大賣/鉅額交易
2018/07/24	0	0.00	35	13.13	13.20	-35	442	-7.91%
2018/07/23	0	0.00	5	13.30	13.20	-5	439	-1.14%
2018/07/20	0	0.00	20	13.27	13.30	-20	438	-4.56%
2018/07/19	0	0.00	18	13.33	13.25	-18	431	-4.17%
2018/07/18	0	0.00	22	13.37	13.40	-22	431	-5.09%
2018/07/17	0	0.00	24	13.35	13.25	-24	428	-5.60%
2018/07/13	0	0.00	48	13.66	13.60	-48	419	-11.45%
2018/07/11	0	0.00	31	13.58	13.55	-31	421	-7.36%
2018/06/13	10	14.05	0	0.00	14.05	10	410	2.44%
2018/06/04	20	14.58	0	0.00	14.50	20	510	3.92%
2018/03/20	0	0.00	58	14.55	14.60	-58	1,005	-5.77%
2018/03/19	4	14.85	0	0.00	14.70	4	1,004	0.40%
2018/03/16	10	15.00	4	14.85	14.95	6	1,000	0.60%
2018/03/12	16	15.41	1	15.40	15.55	15	995	1.51%
2018/03/08	4	15.00	1	14.85	14.85	3	959	0.31%
2018/03/07	4	15.00	0	0.00	14.75	4	999	0.40%
2018/02/06	0	0.00	4	14.55	14.30	-4	1,002	-0.40%
2018/01/30	1	14.90	0	0.00	14.85	1	938	0.11%
2018/01/04	38	15.75	0	0.00	16.25	38	759	5.00%