永信 (3705)-元富券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	58.00	3	57.80	57.80	32	578	5.53%
2024/11/11	0	0.00	37	54.74	54.80	-37	589	-6.27%
2024/11/06	2	54.20	0	0.00	54.10	2	626	0.32%
2024/11/01	1	55.50	0	0.00	57.60	1	617	0.16%
2024/10/24	3	57.40	17	57.42	57.30	-14	636	-2.20%
2024/10/21	0	0.00	1	57.10	57.10	-1	657	-0.15%
2024/10/18	1	56.60	0	0.00	56.70	1	681	0.15%
2024/10/17	8	56.86	0	0.00	56.80	8	683	1.17%
2024/10/15	4.2	57.12	0	0.00	56.90	4.2	661	0.63%
2024/10/11	1	57.10	0	0.00	56.10	1	651	0.15%
2024/10/09	1	59.40	15	59.10	59.20	-14	623	-2.25%
2024/10/07	10	60.60	0	0.00	60.60	10	624	1.60%
2024/10/04	6	60.03	0	0.00	59.60	6	621	0.97%
2024/10/01	1	60.60	0	0.00	60.40	1	615	0.16%
2024/09/30	16	62.97	6	62.30	61.40	10	612	1.63%
2024/09/26	13	61.48	0	0.00	61.30	13	600	2.17%
2024/09/25	6	61.30	2	61.90	61.60	4	594	0.67%
2024/09/24	15	61.99	0	0.00	61.30	15	578	2.59%
2024/09/23	2	59.55	2	60.25	60.40	0	547	0.00%
2024/09/16	0.2	57.30	0	0.00	56.50	0.2	556	0.03%
2024/09/04	10	56.18	0	0.00	55.90	10	569	1.75%
2024/09/02	10	57.60	0	0.00	57.50	10	572	1.75%
2024/08/23	10	56.63	0	0.00	56.50	10	606	1.65%
2024/08/16	132	56.99	0	0.00	56.90	132	612	21.54%	大買/鉅額交易
2024/08/15	15.2	56.71	0	0.00	57.00	15.2	613	2.47%
2024/08/13	10	54.80	0	0.00	56.40	10	621	1.61%
2024/08/12	18	55.29	20	54.89	54.70	-2	620	-0.32%
2024/08/09	60	55.13	0	0.00	54.80	60	615	9.74%
2024/08/08	20	53.40	0	0.00	53.10	20	602	3.32%
2024/08/06	0	0.00	2	49.20	50.60	-2	618	-0.32%
2024/08/05	0	0.00	19	51.50	50.30	-19	624	-3.04%
2024/08/01	70	53.14	0	0.00	53.50	70	614	11.38%
2024/07/30	1	52.50	0	0.00	52.70	1	622	0.16%
2024/07/29	18	54.36	0	0.00	53.90	18	621	2.90%
2024/07/26	4	54.10	0	0.00	54.10	4	615	0.65%
2024/07/19	2	53.30	4	52.40	51.90	-2	597	-0.33%
2024/07/15	0.2	51.76	0	0.00	51.40	0.2	567	0.03%
2024/07/10	3	51.20	0	0.00	51.20	3	571	0.53%
2024/07/09	2	51.30	0	0.00	51.10	2	575	0.35%
2024/07/08	0	0.00	19	52.45	52.00	-19	569	-3.34%
2024/07/05	1	52.30	0	0.00	52.30	1	571	0.17%
2024/06/28	1	52.70	70	52.24	52.70	-69	580	-11.88%
2024/06/27	0	0.00	90	52.18	51.80	-90	583	-15.43%
2024/06/26	0	0.00	90	51.96	52.20	-90	581	-15.48%
2024/06/25	0	0.00	150	51.66	51.80	-150	586	-25.55%	大賣/鉅額交易
2024/06/24	2	52.60	2	52.50	52.30	0	581	0.00%
2024/06/21	2	54.40	2	54.75	54.40	0	566	0.00%
2024/06/17	0.2	53.70	0	0.00	54.20	0.2	537	0.03%
2024/05/31	0	0.00	1	55.20	55.70	-1	504	-0.20%
2024/05/22	0	0.00	0.3	53.40	53.40	-0.3	456	-0.08%
2024/05/21	0	0.00	2	52.75	52.80	-2	450	-0.44%
2024/05/16	0	0.00	1	52.50	53.10	-1	409	-0.24%
2024/05/15	20.2	52.41	0	0.00	52.40	20.2	397	5.08%
2024/05/13	0	0.00	1	52.80	52.80	-1	383	-0.26%
2024/05/10	2	51.10	0	0.00	51.30	2	358	0.56%
2024/05/09	0	0.00	3	50.87	50.60	-3	344	-0.87%
2024/05/06	0	0.00	1	50.20	49.90	-1	321	-0.31%
2024/05/03	0	0.00	0	49.55	49.55	0	311	0.00%
2024/05/02	2	49.50	0	0.00	49.50	2	306	0.65%
2024/04/24	0	0.00	1	48.45	48.75	-1	294	-0.34%
2024/04/16	1	47.45	0	0.00	47.80	1	300	0.33%
2024/04/15	0.2	48.60	0	0.00	47.75	0.2	297	0.07%
2024/03/25	0	0.00	3	47.80	47.85	-3	259	-1.16%
2024/03/22	0	0.00	2	47.85	47.60	-2	260	-0.77%
2024/03/19	0	0.00	1	48.00	48.00	-1	261	-0.38%
2024/03/18	21	47.76	0	0.00	47.95	21	263	7.98%
2024/03/15	0.2	47.95	0	0.00	47.40	0.2	261	0.08%
2024/03/13	0	0.00	6	47.50	47.80	-6	256	-2.34%
2024/03/07	0	0.00	1	47.05	47.05	-1	269	-0.37%
2024/02/26	0	0.00	5	46.75	47.05	-5	438	-1.14%
2024/02/15	0.2	46.55	0	0.00	46.30	0.2	437	0.04%
2024/02/05	0	0.00	21	45.93	46.05	-21	436	-4.81%
2024/01/15	0.2	47.20	0	0.00	47.40	0.2	426	0.05%
2024/01/08	21	47.44	0	0.00	47.45	21	422	4.97%
2023/12/22	1	46.15	0	0.00	46.15	1	410	0.24%
2023/12/15	0.2	46.40	0	0.00	45.90	0.2	402	0.05%
2023/12/06	0	0.00	2	46.90	46.85	-2	384	-0.52%
2023/12/04	0	0.00	4	47.55	47.50	-4	375	-1.07%
2023/11/29	1	47.10	0	0.00	46.90	1	330	0.30%
2023/11/28	1	48.00	0	0.00	47.45	1	315	0.32%
2023/11/27	2	47.43	2	47.75	47.90	0	251	0.00%
2023/11/21	0	0.00	2	45.35	45.40	-2	170	-1.17%
2023/11/20	0	0.00	21	45.37	45.30	-21	167	-12.51%
2023/11/15	0.2	45.35	0	0.00	45.40	0.2	161	0.14%
2023/11/13	22	45.16	0	45.10	45.05	22	157	14.00%
2023/09/21	0	0.00	1	43.80	43.80	-1	203	-0.49%
2023/09/18	0	0.00	2	43.95	44.05	-2	214	-0.93%
2023/09/15	0	0.00	3	44.05	44.10	-3	229	-1.31%
2023/08/25	1	43.70	0	0.00	43.65	1	337	0.30%
2023/08/23	1	43.30	0	0.00	43.35	1	343	0.29%
2023/08/14	0	0.00	5	43.15	43.15	-5	443	-1.13%
2023/08/09	0	0.00	17	43.59	43.55	-17	452	-3.76%
2023/08/07	2	43.85	4	43.70	43.90	-2	469	-0.43%
2023/07/31	0	0.00	5	43.75	43.70	-5	490	-1.02%
2023/07/21	0	0.00	2	44.15	43.80	-2	569	-0.35%
2023/07/19	1	43.90	0	0.00	43.65	1	575	0.17%
2023/07/17	1	43.45	0	0.00	43.40	1	588	0.17%
2023/07/07	15	43.03	0	0.00	43.00	15	647	2.32%
2023/07/05	1	43.35	2	43.50	43.45	-1	649	-0.15%
2023/07/04	0	0.00	3	43.53	43.50	-3	651	-0.46%
2023/07/03	3	43.45	0	0.00	43.40	3	659	0.46%
2023/06/29	9	43.45	2	43.50	43.60	7	673	1.04%
2023/06/28	0	0.00	3	43.05	43.20	-3	675	-0.44%
2023/06/21	0	0.00	10	43.10	43.10	-10	672	-1.49%
2023/06/20	0	0.00	9	43.95	43.65	-9	663	-1.36%
2023/06/19	25	45.97	0	0.00	45.90	25	660	3.79%
2023/06/07	0	0.00	10	46.35	46.50	-10	662	-1.51%
2023/06/01	0	0.00	2	45.85	45.80	-2	663	-0.30%
2023/05/24	2	47.35	5	47.30	47.05	-3	688	-0.44%
2023/05/23	7	46.73	0	0.00	47.30	7	677	1.03%
2023/05/22	0	0.00	0	45.90	46.10	0	641	0.00%
2023/05/19	5	45.20	0	0.00	45.30	5	636	0.79%
2023/05/11	1	44.90	0	0.00	44.75	1	687	0.15%
2023/05/05	0	0.00	2	45.65	45.70	-2	710	-0.28%
2023/05/03	0	0.00	3	45.52	45.65	-3	725	-0.41%
2023/05/02	10	46.17	0	0.00	46.00	10	731	1.37%
2023/04/28	2	46.05	2	46.10	46.20	0	730	0.00%
2023/04/25	1	44.55	1	44.50	44.30	0	705	0.00%
2023/04/17	1	45.25	0	0.00	44.85	1	806	0.12%
2023/04/14	0	0.00	3	44.60	44.50	-3	840	-0.36%
2023/04/13	2	44.35	0	0.00	44.50	2	886	0.23%
2023/04/11	0	0.00	1	44.10	44.30	-1	1,081	-0.09%
2023/04/06	1	44.25	2	44.30	44.40	-1	1,965	-0.05%
2023/03/30	1	43.80	1	44.00	43.90	0	2,136	0.00%
2023/03/27	0	0.00	2	43.25	43.25	-2	2,355	-0.08%
2023/03/24	2	43.50	0	0.00	43.35	2	2,426	0.08%
2023/03/17	0	0.00	12	42.35	42.30	-12	2,994	-0.40%
2023/03/16	0	0.00	11	42.35	42.25	-11	2,989	-0.37%
2023/03/10	1	43.30	1	43.85	43.00	0	2,964	0.00%
2023/03/09	1	43.55	0	0.00	43.60	1	2,948	0.03%
2023/02/22	0	0.00	1	43.50	43.30	-1	2,880	-0.03%
2023/02/21	1	43.35	0	0.00	43.35	1	2,865	0.03%
2023/02/17	2	42.70	0	0.00	42.75	2	2,850	0.07%
2023/02/08	1	43.00	0	0.00	43.15	1	2,768	0.04%
2023/02/02	0	0.00	4	42.96	43.00	-4	2,707	-0.15%
2023/02/01	0	0.00	3	42.60	42.75	-3	2,691	-0.11%
2023/01/31	13	42.50	0	0.00	42.65	13	2,680	0.48%
2023/01/17	4	42.10	0	0.00	41.80	4	2,650	0.15%
2023/01/11	3	42.83	2	42.90	42.70	1	2,598	0.04%
2023/01/10	1	44.10	0	0.00	43.85	1	2,556	0.04%
2023/01/09	1	44.10	1	44.50	44.50	0	2,539	0.00%
2023/01/05	1	44.60	0	0.00	44.60	1	2,498	0.04%
2023/01/03	1	45.20	20	45.05	45.10	-19	2,412	-0.79%
2022/12/30	0	0.00	2	46.30	46.00	-2	2,359	-0.08%
2022/12/29	4	47.78	20	48.35	47.25	-16	2,271	-0.70%
2022/12/28	80	50.19	344	49.49	47.70	-264	2,146	-12.30%	大賣/鉅額交易
2022/12/27	46	48.68	44	48.92	50.30	2	1,753	0.11%
2022/12/26	11	49.17	12	49.42	49.90	-1	1,380	-0.07%
2022/12/23	12	46.34	10	45.60	45.40	2	1,254	0.16%
2022/12/22	2	45.75	11	46.19	45.75	-9	1,161	-0.78%
2022/12/20	3	43.62	0	0.00	43.80	3	1,027	0.29%
2022/12/19	10	46.01	2	45.40	45.90	8	974	0.82%
2022/12/16	1	44.10	0	0.00	44.00	1	839	0.12%
2022/12/15	2	43.40	1	45.75	43.40	1	770	0.13%
2022/12/14	13	45.90	1	45.05	45.30	12	694	1.73%
2022/12/13	10	45.45	13	45.97	46.70	-3	522	-0.57%
2022/12/12	4	42.38	3	43.20	43.00	1	262	0.38%
2022/12/09	1	40.40	0	0.00	40.55	1	183	0.54%
2022/12/07	1	40.30	0	0.00	40.15	1	176	0.57%
2022/11/28	1	40.15	0	0.00	40.05	1	171	0.58%
2022/11/02	0	0.00	15	39.23	39.30	-15	198	-7.55%
2022/10/28	3	38.85	0	0.00	38.95	3	201	1.49%
2022/10/18	1	38.35	1	38.55	38.35	0	195	0.00%
2022/10/13	0	0.00	4	38.33	38.30	-4	190	-2.10%
2022/10/05	0	0.00	20	39.58	39.60	-20	175	-11.42%
2022/07/04	0.1	40.00	0	0.00	39.95	0.1	333	0.02%
2022/05/27	2	42.40	0	0.00	42.40	2	307	0.65%
2022/05/23	1	42.50	0	0.00	42.55	1	306	0.33%
2022/05/12	0	0.00	2	42.15	42.15	-2	305	-0.65%
2022/04/22	1	44.55	10	44.40	44.25	-9	267	-3.37%
2022/04/20	0	0.00	12	43.25	43.25	-12	208	-5.75%
2022/04/19	1	43.25	0	0.00	42.90	1	205	0.49%
2022/04/18	21	43.27	0	0.00	43.25	21	197	10.65%
2022/04/15	1	42.40	0	0.00	42.45	1	175	0.57%
2022/03/28	0.1	42.60	0	0.00	42.60	0.1	161	0.09%
2022/03/24	1	42.80	0	0.00	42.85	1	152	0.65%
2022/03/23	0	0.00	1	43.25	43.35	-1	144	-0.69%
2022/03/11	1	42.60	0	0.00	42.55	1	128	0.78%
2022/02/15	1	42.60	0	0.00	42.55	1	132	0.76%
2022/01/05	0.2	42.75	0	0.00	42.85	0.2	126	0.13%
2022/01/03	0	0.00	3	42.83	42.80	-3	127	-2.36%
2021/12/02	0.4	43.15	0	0.00	43.25	0.4	140	0.30%
2021/11/30	0.1	43.25	0	0.00	43.30	0.1	141	0.04%
2021/11/18	0	0.00	20	43.70	43.75	-20	137	-14.50%
2021/11/17	0	43.50	0	0.00	43.65	0	135	0.01%
2021/11/03	1	43.50	0	0.00	43.60	1	163	0.61%
2021/10/19	10	43.50	0	0.00	43.55	10	174	5.73%
2021/10/18	10	43.30	0	0.00	43.45	10	175	5.71%
2021/08/20	0	0.00	10	42.00	41.95	-10	191	-5.23%
2021/08/12	1	42.20	0	0.00	42.30	1	202	0.49%
2021/07/26	0	0.00	4	44.30	44.30	-4	333	-1.20%
2021/07/19	0	0.00	0	44.05	44.00	0	351	0.00%
2021/06/28	0	0.00	6	44.10	44.10	-6	428	-1.40%
2021/05/12	10	43.70	0	0.00	42.75	10	407	2.45%
2021/04/29	1	44.85	3	45.10	44.80	-2	351	-0.57%
2021/04/27	0	0.00	42	44.50	44.45	-42	357	-11.75%
2021/03/30	20	44.93	0	0.00	44.85	20	329	6.07%
2021/03/29	60	44.80	0	0.00	44.70	60	323	18.53%
2021/03/25	3	44.02	10	44.05	44.00	-7	319	-2.19%
2021/03/24	20	44.17	0	0.00	44.10	20	317	6.29%
2021/03/22	1	43.90	0	0.00	44.25	1	318	0.31%
2021/03/19	30	44.07	0	0.00	44.00	30	319	9.40%
2021/03/15	17	44.00	0	0.00	43.95	17	321	5.29%
2021/03/12	10	44.00	0	0.00	44.00	10	320	3.12%
2021/03/09	60	44.29	0	0.00	44.35	60	327	18.34%
2021/03/05	20	43.93	0	0.00	43.95	20	335	5.96%
2021/02/26	20	43.78	0	0.00	43.60	20	350	5.71%
2021/02/22	50	43.84	0	0.00	43.75	50	344	14.53%
2021/02/19	50	43.68	0	0.00	43.65	50	345	14.49%
2021/02/18	43	43.71	0	0.00	43.80	43	341	12.57%
2021/02/02	0	0.00	1.1	42.95	42.90	-1.1	351	-0.30%
2021/01/22	0	0.00	150	42.72	42.90	-150	344	-43.53%	大賣/鉅額交易
2021/01/18	1	43.50	0	0.00	43.40	1	320	0.31%
2021/01/14	0	0.00	30	43.83	43.95	-30	325	-9.20%
2021/01/06	0	0.00	4	44.55	44.35	-4	316	-1.26%
2020/12/29	4	44.80	0	0.00	44.60	4	295	1.35%
2020/12/14	0	0.00	1	44.30	44.50	-1	295	-0.34%
2020/12/03	0	0.00	1	44.75	44.75	-1	282	-0.35%
2020/11/26	0	44.00	0	0.00	44.30	0	252	0.00%
2020/11/25	0	0.00	10	44.13	43.95	-10	255	-3.92%
2020/10/29	1	43.05	0	0.00	43.10	1	263	0.38%
2020/10/23	1	43.20	0	0.00	43.20	1	278	0.36%
2020/10/20	1	44.45	0	0.00	44.60	1	302	0.33%
2020/09/28	1	43.30	0	0.00	43.15	1	551	0.18%
2020/09/17	1	44.40	0	0.00	44.50	1	642	0.16%
2020/09/11	10	44.15	0	0.00	44.10	10	865	1.16%
2020/08/28	10	44.84	0	0.00	44.70	10	1,118	0.89%
2020/08/20	0	0.00	1	44.35	44.00	-1	1,191	-0.08%
2020/07/21	1	47.40	3	47.30	47.40	-2	1,698	-0.12%
2020/07/10	5	48.10	15	48.65	48.10	-10	1,647	-0.61%
2020/07/09	10	48.87	90	48.69	49.70	-80	1,631	-4.90%
2020/07/08	90	50.54	5	50.80	50.60	85	1,566	5.43%
2020/07/02	0	0.00	2	50.90	50.40	-2	1,514	-0.13%
2020/07/01	3	49.40	0	0.00	49.50	3	1,506	0.20%
2020/06/30	3	48.90	11	49.38	49.10	-8	1,507	-0.53%
2020/06/19	5	49.45	0	0.00	49.10	5	1,524	0.33%
2020/06/18	3	52.20	301	51.61	51.00	-298	1,501	-19.85%	大賣/鉅額交易
2020/06/16	8	47.50	3	47.65	47.50	5	1,380	0.36%
2020/06/15	1	47.50	0	0.00	47.30	1	1,390	0.07%
2020/06/04	0	0.00	1	48.00	48.00	-1	1,261	-0.08%
2020/05/20	0	0.00	1	48.60	47.90	-1	1,156	-0.09%
2020/05/18	1	48.60	1	48.35	48.70	0	1,119	0.00%
2020/05/15	4	48.45	4	47.60	47.50	0	1,075	0.00%
2020/05/14	1	47.80	1	48.05	47.50	0	1,047	0.00%
2020/05/11	0	0.00	5	45.60	46.20	-5	986	-0.51%
2020/05/08	2	48.50	5	47.57	46.45	-3	967	-0.31%
2020/05/07	6	47.65	0	0.00	48.50	6	922	0.65%
2020/04/17	0	0.00	1	44.75	44.60	-1	741	-0.13%
2020/04/06	0	0.00	10	44.53	44.80	-10	662	-1.51%
2020/04/01	1	44.15	0	0.00	44.35	1	640	0.16%
2020/03/30	25	44.27	25	43.80	43.55	0	616	0.00%
2020/03/24	0	0.00	10	41.58	41.55	-10	525	-1.90%
2020/03/23	10	42.00	0	0.00	42.75	10	496	2.01%
2020/03/19	10	37.00	0	0.00	37.10	10	450	2.22%
2020/03/18	0	39.45	0	0.00	39.45	0	429	0.00%
2020/03/12	0	43.20	0	0.00	43.05	0	384	0.00%
2020/03/09	0	0.00	11	45.03	45.05	-11	352	-3.12%
2020/03/05	11	44.79	0	0.00	44.50	11	289	3.80%
2020/01/30	0	0.00	2	47.30	45.70	-2	192	-1.04%
2019/12/12	2	42.33	0	0.00	42.20	2	146	1.36%
2019/12/05	2	42.30	0	0.00	42.25	2	152	1.31%
2019/11/28	5	42.60	0	0.00	42.45	5	152	3.27%
2019/11/25	5	43.08	0	0.00	42.90	5	148	3.36%
2019/11/15	2	42.25	0	0.00	42.50	2	153	1.30%
2019/11/12	1	42.90	0	0.00	42.90	1	154	0.65%
2019/11/11	2	43.10	0	0.00	43.00	2	155	1.29%
2019/10/29	1	43.00	0	0.00	42.95	1	162	0.62%
2019/10/08	4	42.51	0	0.00	42.70	4	174	2.30%
2019/09/03	0	41.60	0	0.00	41.50	0	207	0.00%
2019/09/02	0	43.70	0	0.00	41.50	0	208	0.01%
2019/08/27	3	40.80	0	0.00	40.80	3	208	1.44%
2019/08/15	1	40.65	0	0.00	40.70	1	223	0.45%
2019/08/12	42	40.65	42	40.65	40.90	0	221	0.00%
2019/07/30	30	41.20	0	0.00	41.20	30	215	13.90%
2019/05/10	0	0.00	1	41.90	41.95	-1	196	-0.51%
2019/04/24	20	41.96	0	0.00	42.00	20	189	10.57%
2019/04/22	20	42.06	0	0.00	42.05	20	187	10.66%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/11	0	0.00	10	42.19	42.10	-10	175	-5.69%
2019/04/10	1	42.00	0	0.00	42.15	1	171	0.58%
2019/01/28	1	40.20	0	0.00	40.15	1	96	1.03%
2018/10/30	0.7	39.95	0	0.00	39.60	0.7	137	0.51%
2018/10/25	2	40.15	1	40.00	40.00	1	137	0.73%
2018/10/24	38	40.09	0	0.00	40.35	38	136	27.85%
2018/10/23	6	39.79	0	0.00	39.80	6	132	4.54%
2018/10/22	5	39.80	0	0.00	39.65	5	131	3.80%
2018/10/18	3	40.02	0	0.00	40.00	3	128	2.33%
2018/10/15	3	39.42	0	0.00	39.40	3	127	2.35%
2018/10/12	6	39.47	2	39.55	39.65	4	126	3.17%
2018/10/09	0	0.00	38	40.30	40.35	-38	118	-32.08%
2018/10/08	0	0.00	22	40.30	40.30	-22	118	-18.57%
2018/10/01	0	0.00	1	40.70	40.65	-1	122	-0.82%
2018/09/25	0	0.00	1	40.80	40.75	-1	120	-0.83%
2018/08/29	0	0.00	0	40.40	40.20	0	125	-0.01%
2018/08/06	0	0.00	3	40.00	40.00	-3	154	-1.94%
2018/06/15	0	0.00	1	40.95	41.45	-1	206	-0.48%
2018/06/12	1	41.20	0	0.00	41.30	1	215	0.47%
2018/06/05	0	0.00	5	41.25	41.20	-5	218	-2.29%
2018/04/27	0	0.00	20	40.61	40.55	-20	231	-8.66%
2018/04/20	0	0.00	5	40.70	40.70	-5	234	-2.14%
2018/04/19	0	0.00	10	40.80	40.70	-10	235	-4.24%
2018/04/16	0	0.00	3	41.30	40.90	-3	234	-1.28%
2018/03/16	0	0.00	5	41.00	42.05	-5	199	-2.51%
2018/02/26	3.5	40.29	3.5	40.29	40.30	0	198	0.00%
2018/02/05	1	40.30	0	0.00	40.70	1	199	0.50%
2018/01/30	0	0.00	2	41.70	41.30	-2	190	-1.05%
2018/01/29	0	0.00	6	42.05	41.70	-6	185	-3.23%
2018/01/25	0	0.00	1	40.50	40.50	-1	164	-0.61%
2018/01/24	0	0.00	1	40.30	40.30	-1	158	-0.63%
2018/01/17	3	40.25	0	0.00	40.25	3	153	1.95%
2018/01/16	0	0.00	1	40.40	40.40	-1	153	-0.65%
2018/01/03	1	40.10	0	0.00	40.10	1	159	0.63%