永崴投控 (3712)-元富券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	45.55	45.55	-10	6,071	-0.16%
2024/04/24	1	46.20	0	0.00	46.05	1	6,087	0.02%
2024/04/22	20	48.30	35	45.97	45.75	-15	6,262	-0.24%
2024/04/19	0	0.00	271	46.89	47.30	-271	6,397	-4.24%	大賣/鉅額交易
2024/04/18	19	49.28	75	48.96	48.60	-56	6,332	-0.88%
2024/04/17	315	49.60	1	48.45	49.60	314	6,315	4.97%	大買/鉅額交易
2024/04/16	0	0.00	87	46.32	46.40	-87	6,156	-1.41%
2024/04/15	102	48.71	69	47.69	48.20	33	6,068	0.54%	大買/
2024/04/12	121	46.28	1	45.50	46.55	120	5,802	2.07%	大買/鉅額交易
2024/04/11	89	44.44	7	44.61	44.10	82	5,677	1.44%
2024/04/02	0	0.00	1	43.55	43.55	-1	5,649	-0.02%
2024/03/28	1	43.50	12	43.53	43.10	-11	5,613	-0.20%
2024/03/27	11	43.63	0	0.00	43.75	11	5,610	0.20%
2024/03/26	11	44.44	2	43.25	44.05	9	5,596	0.16%
2024/03/25	1	44.30	8	43.99	43.90	-7	5,562	-0.13%
2024/03/22	7	43.58	1	43.70	43.70	6	5,608	0.11%
2024/03/21	21	42.61	0	0.00	42.60	21	5,653	0.37%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/19	0	0.00	3	42.30	41.80	-3	5,768	-0.05%
2024/03/18	4	42.31	22	42.22	42.20	-18	6,071	-0.30%
2024/03/15	0	0.00	5	41.45	41.55	-5	6,416	-0.08%
2024/03/14	16	41.38	84	41.42	41.35	-68	6,502	-1.05%
2024/03/13	70	42.14	162	41.85	41.70	-92	6,469	-1.42%	大賣/
2024/03/12	37	42.55	85	42.41	42.40	-48	6,431	-0.75%
2024/03/11	48	42.37	73	42.08	42.05	-25	6,419	-0.39%
2024/03/08	113	43.55	135	43.75	43.25	-22	6,396	-0.34%	大買/大賣/
2024/03/07	71	45.65	222.4	45.45	45.65	-151.4	6,283	-2.41%	大賣/鉅額交易
2024/03/06	160	46.78	26	46.39	46.60	134	6,193	2.16%	大買/鉅額交易
2024/03/05	10	47.88	80	47.25	47.05	-70	6,128	-1.14%
2024/03/04	36	47.83	533	48.11	47.80	-497	6,043	-8.22%	大賣/鉅額交易
2024/03/01	38	48.70	116	48.16	48.65	-78	5,938	-1.31%	大賣/
2024/02/29	172.3	49.31	80	49.44	49.75	92.3	5,773	1.60%	大買/
2024/02/27	232	47.07	168.3	47.12	46.40	63.7	5,482	1.16%	大買/大賣/
2024/02/26	279	48.03	135	47.87	48.35	144	5,260	2.74%	大買/大賣/鉅額交易
2024/02/23	141	46.19	42	45.48	45.00	99	4,918	2.01%	大買/
2024/02/22	51	46.47	140	45.99	45.80	-89	4,763	-1.87%	大賣/
2024/02/21	184	46.22	58	45.30	46.70	126	4,580	2.75%	大買/鉅額交易
2024/02/20	67	45.12	70	44.93	45.10	-3	4,286	-0.07%
2024/02/19	164	43.26	75	42.03	44.20	89	3,896	2.28%	大買/
2024/02/16	14	40.24	0	0.00	40.20	14	3,701	0.38%
2024/02/15	176	39.71	0	0.00	39.35	176	3,668	4.80%	大買/鉅額交易
2024/02/05	93	42.03	4	41.90	41.95	89	3,613	2.46%
2024/02/02	74	43.20	120	43.21	42.80	-46	3,586	-1.28%	大賣/
2024/02/01	16.3	43.70	96	43.38	43.70	-79.7	3,541	-2.25%
2024/01/31	136.1	43.38	67	43.00	43.45	69.1	3,476	1.99%	大買/
2024/01/30	128	42.15	1	42.20	42.20	127	3,371	3.77%	大買/鉅額交易
2024/01/29	56	42.44	2	42.35	42.40	54	3,341	1.62%
2024/01/26	146	42.52	103	42.81	42.30	43	3,312	1.30%	大買/大賣/
2024/01/25	7	43.72	71	43.45	42.75	-64	3,240	-1.97%
2024/01/24	59	43.07	36	43.01	43.60	23	3,120	0.74%
2024/01/23	48	42.72	44	42.14	42.70	4	2,953	0.14%
2024/01/22	86	41.15	65	41.50	42.10	21	2,800	0.75%
2024/01/19	50	39.31	7	39.43	39.40	43	2,694	1.60%
2024/01/18	16	39.40	4	39.35	39.25	12	2,662	0.45%
2024/01/17	65	39.55	1	41.05	39.90	64	2,628	2.43%
2024/01/16	14	41.08	38	41.03	40.85	-24	2,563	-0.94%
2024/01/15	11	40.65	66	42.01	42.70	-55	2,393	-2.30%
2024/01/11	1	39.40	1	40.00	38.95	0	2,174	0.00%
2024/01/10	3	37.15	0	0.00	37.15	3	2,106	0.14%
2024/01/09	3	37.67	0	0.00	37.60	3	2,101	0.14%
2024/01/02	19	38.93	15	38.90	38.75	4	2,031	0.20%
2023/12/26	0	0.00	21	38.11	38.10	-21	1,963	-1.07%
2023/12/25	0	0.00	10	38.15	37.40	-10	1,948	-0.51%
2023/12/22	10	37.80	0	0.00	37.80	10	1,931	0.52%
2023/12/21	8	38.35	8	38.65	38.55	0	1,922	0.00%
2023/12/20	8	38.34	0	0.00	38.30	8	1,904	0.42%
2023/12/19	17	38.47	2	38.15	38.15	15	1,875	0.80%
2023/12/18	1	40.60	19	40.83	39.30	-18	1,788	-1.01%
2023/12/15	94	40.12	20	40.43	40.00	74	1,677	4.41%
2023/12/14	34	40.60	30	41.50	40.80	4	1,605	0.25%
2023/12/13	4	43.65	5	43.35	42.55	-1	1,487	-0.07%
2023/12/12	6	43.20	220	41.93	43.45	-214	1,148	-18.63%	大賣/鉅額交易
2023/12/11	0	0.00	3	39.40	39.50	-3	759	-0.39%
2023/12/05	0	0.00	1	38.70	38.55	-1	553	-0.18%
2023/11/29	13	36.10	0	0.00	36.05	13	493	2.64%
2023/11/16	0	0.00	5	36.05	36.05	-5	401	-1.25%
2023/11/08	2	34.78	3	33.77	33.70	-1	341	-0.29%
2023/11/07	0	0.00	1	33.60	33.70	-1	328	-0.30%
2023/11/06	0	0.00	1	33.30	33.30	-1	332	-0.30%
2023/11/03	0	0.00	1	32.75	32.70	-1	333	-0.30%
2023/10/19	1	31.40	0	0.00	31.65	1	465	0.21%
2023/09/27	0	0.00	5	32.90	32.90	-5	663	-0.75%
2023/09/18	25	33.92	20	33.80	33.80	5	790	0.63%
2023/09/15	20	32.85	27	32.85	32.85	-7	782	-0.90%
2023/09/13	1	32.45	1	32.05	32.15	0	803	0.00%
2023/09/07	0	0.00	0.3	32.80	32.65	-0.3	850	-0.04%
2023/09/05	3	33.15	3	33.15	33.15	0	887	0.00%
2023/09/01	10	32.95	0	0.00	32.60	10	937	1.07%
2023/08/31	20	32.63	0	0.00	32.60	20	969	2.06%
2023/08/21	10	31.30	0	0.00	31.30	10	1,137	0.88%
2023/07/26	5	34.30	0	0.00	34.05	5	2,232	0.22%
2023/07/25	10	34.53	0	0.00	34.75	10	2,258	0.44%
2023/07/24	1.3	36.08	18	35.90	35.90	-16.7	2,271	-0.74%
2023/07/20	1	36.90	0.2	36.90	36.90	0.8	2,362	0.03%
2023/07/17	0	0.00	1	38.00	37.90	-1	2,505	-0.04%
2023/07/11	0	0.00	1	36.60	36.35	-1	3,315	-0.03%
2023/07/10	1	36.50	0	0.00	36.40	1	3,330	0.03%
2023/07/06	0	0.00	4	36.98	36.85	-4	3,396	-0.12%
2023/07/05	2	37.68	2	37.70	37.10	0	3,415	0.00%
2023/07/04	4	37.74	3	37.78	37.65	1	3,417	0.03%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/27	0	0.00	5	35.55	35.55	-5	3,391	-0.15%
2023/06/21	0	0.00	5	36.25	36.25	-5	3,414	-0.15%
2023/06/19	0	0.00	8	36.50	36.40	-8	3,475	-0.23%
2023/06/16	4	36.90	2	36.95	36.90	2	3,508	0.06%
2023/06/14	1	36.25	3	36.40	36.40	-2	3,553	-0.06%
2023/06/13	0	0.00	3	36.50	36.50	-3	3,579	-0.08%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/07	0	0.00	13	38.25	38.25	-13	4,113	-0.32%
2023/06/06	1	38.50	0	0.00	38.00	1	4,391	0.02%
2023/06/02	10	38.70	0	0.00	38.30	10	4,428	0.23%
2023/05/31	60	37.00	52	37.09	37.15	8	4,352	0.18%
2023/05/26	0	0.00	2	36.70	36.50	-2	4,361	-0.05%
2023/05/25	0	0.00	3	37.30	37.30	-3	4,349	-0.07%
2023/05/22	1	37.35	1	37.60	37.55	0	4,320	0.00%
2023/05/18	46	36.71	45	36.90	36.70	1	4,286	0.02%
2023/05/15	4	36.19	1	36.15	36.15	3	4,241	0.07%
2023/05/12	0	0.00	1	38.95	38.95	-1	4,206	-0.02%
2023/05/11	0	0.00	8	38.51	38.55	-8	4,193	-0.19%
2023/05/09	46	39.09	0	0.00	38.35	46	4,099	1.12%
2023/05/08	0	0.00	49	40.25	39.60	-49	4,043	-1.21%
2023/05/05	66	39.11	2	40.15	39.30	64	4,007	1.60%
2023/05/04	22	41.02	28.2	40.96	40.75	-6.2	3,934	-0.16%
2023/05/03	15	40.45	10	40.71	40.95	5	3,808	0.13%
2023/05/02	20	40.24	89	40.16	40.70	-69	3,604	-1.91%
2023/04/28	0	37.25	0	0.00	38.25	0	3,379	0.00%
2023/04/27	0	37.05	0	0.00	37.15	0	3,346	0.00%
2023/04/25	2	37.90	2	37.75	37.75	0	3,292	0.00%
2023/04/24	1	38.00	5	37.80	37.40	-4	3,201	-0.12%
2023/04/21	0	37.55	0	0.00	36.10	0	3,150	0.00%
2023/04/20	4	38.60	8	38.32	37.30	-4	3,098	-0.13%
2023/04/19	65	39.10	0	0.00	39.00	65	3,024	2.15%
2023/04/18	74	39.31	134	40.00	40.00	-60	2,930	-2.05%	大賣/
2023/04/17	13	38.91	6	38.85	39.90	7	2,819	0.25%
2023/04/14	0	0.00	2	37.88	37.70	-2	2,525	-0.08%
2023/04/12	0	0.00	2	37.40	37.40	-2	2,325	-0.09%
2023/04/11	3	36.27	0	0.00	36.10	3	2,319	0.13%
2023/04/07	2	37.50	1	37.65	37.45	1	2,286	0.04%
2023/03/24	1	37.25	0	0.00	37.20	1	2,174	0.05%
2023/03/21	0	0.00	1.1	37.24	37.25	-1.1	2,102	-0.05%
2023/03/16	1	35.10	11	35.20	35.45	-10	1,987	-0.50%
2023/03/13	23	36.71	0	0.00	37.20	23	1,788	1.29%
2023/03/10	1	38.60	1	38.70	38.45	0	1,629	0.00%
2023/03/09	23	37.82	53	38.01	38.50	-30	1,343	-2.23%
2023/02/15	30	30.71	0	0.00	30.70	30	833	3.60%
2023/02/09	0	0.00	0.6	29.75	29.90	-0.6	729	-0.08%
2023/02/01	30	29.80	0	0.00	30.00	30	645	4.65%
2023/01/17	0	0.00	19	27.90	27.90	-19	576	-3.30%
2023/01/05	25	29.93	25	29.40	29.40	0	520	0.00%
2023/01/04	0	0.00	1	29.50	30.00	-1	447	-0.22%
2022/12/28	0	0.00	1	28.80	28.90	-1	282	-0.35%
2022/12/22	0	0.00	1	27.70	27.70	-1	238	-0.42%
2022/12/21	2	27.90	2	27.70	27.70	0	242	0.00%
2022/12/16	2	28.00	0	0.00	27.80	2	233	0.86%
2022/12/15	0	0.00	1	28.30	28.30	-1	221	-0.45%
2022/12/07	0	0.00	6	26.50	26.50	-6	181	-3.31%
2022/11/29	0	0.00	2	25.95	25.95	-2	170	-1.17%
2022/11/24	0	0.00	2	26.00	26.00	-2	170	-1.17%
2022/11/18	0	0.00	1	25.00	24.85	-1	169	-0.59%
2022/10/07	30	25.20	40	25.20	25.20	-10	222	-4.50%
2022/08/15	20	28.05	0	0.00	28.05	20	513	3.90%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/07/12	0	0.00	1	27.95	27.60	-1	1,576	-0.06%
2022/07/08	0	0.00	3	29.40	29.40	-3	1,575	-0.19%
2022/06/29	1	31.05	0	0.00	30.95	1	1,464	0.07%
2022/06/01	0	0.00	1	31.45	31.05	-1	1,432	-0.07%
2022/05/10	0	0.00	1	30.15	30.65	-1	1,350	-0.07%
2022/05/09	2	30.40	0	0.00	30.05	2	1,340	0.15%
2022/05/06	1	32.35	3	32.22	32.15	-2	1,303	-0.15%
2022/05/04	0	0.00	3	33.15	33.75	-3	1,256	-0.24%
2022/05/03	0	0.00	1	33.75	33.55	-1	1,231	-0.08%
2022/04/29	1	34.75	0	0.00	34.60	1	1,169	0.09%
2022/04/27	5	34.18	3	33.97	34.70	2	886	0.23%
2022/04/26	5	32.60	5	32.76	33.80	0	630	0.00%
2022/04/21	1	32.70	1	33.30	32.35	0	574	0.00%
2022/04/19	0	0.00	0.2	31.10	31.25	-0.2	498	-0.04%
2022/03/24	10	32.25	1	31.85	31.85	9	693	1.30%
2022/03/17	10	30.80	0	0.00	30.85	10	726	1.38%
2022/03/16	20	30.50	0	0.00	30.50	20	754	2.65%
2022/03/15	10	30.58	0	0.00	30.00	10	766	1.30%
2022/03/03	3	31.70	0	0.00	31.70	3	794	0.38%
2022/02/15	1	30.85	0	0.00	31.00	1	959	0.10%
2022/02/08	0	0.00	1	32.60	32.75	-1	1,057	-0.09%
2022/02/07	48	31.92	9	31.80	32.25	39	1,077	3.62%
2022/01/26	0	0.00	66	30.85	30.85	-66	1,100	-6.00%
2022/01/25	1	31.00	0	0.00	30.75	1	1,132	0.09%
2022/01/10	6	34.34	6	34.42	34.55	0	1,227	0.00%
2022/01/07	0	0.00	3	36.30	34.10	-3	1,236	-0.24%
2022/01/06	30	33.97	4	33.80	34.10	26	1,230	2.11%
2021/12/30	0	0.00	1	33.20	32.85	-1	1,456	-0.07%
2021/12/29	0	0.00	16	32.60	32.60	-16	1,651	-0.97%
2021/12/24	15	32.62	0	0.00	32.40	15	2,081	0.72%
2021/12/15	1	31.80	0	0.00	31.80	1	2,222	0.04%
2021/12/10	0	0.00	1	33.80	33.80	-1	2,185	-0.05%
2021/12/09	6	32.90	0	0.00	32.90	6	2,155	0.28%
2021/12/03	0	0.00	6	31.05	31.05	-6	2,133	-0.28%
2021/11/22	10	32.80	0	0.00	33.15	10	2,121	0.47%
2021/11/19	6	33.14	0	0.00	32.70	6	2,118	0.28%
2021/11/17	0	0.00	2	33.35	33.35	-2	2,102	-0.10%
2021/11/16	15	33.71	0	0.00	33.40	15	2,100	0.71%
2021/11/15	3	36.00	3	35.60	34.30	0	2,087	0.00%
2021/11/11	1	36.20	1	36.90	35.65	0	2,026	0.00%
2021/11/05	0	0.00	0.1	34.75	35.45	-0.1	2,000	-0.01%
2021/11/03	0	0.00	1	35.15	35.15	-1	2,043	-0.05%
2021/11/02	1	34.35	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	3	35.05	35.05	-3	1,999	-0.15%
2021/10/28	0	0.00	3	33.90	33.90	-3	1,972	-0.15%
2021/10/27	0	0.00	2	33.10	33.55	-2	1,962	-0.10%
2021/10/25	0	0.00	1	33.60	33.70	-1	1,977	-0.05%
2021/10/22	1	33.20	0	0.00	33.20	1	2,010	0.05%
2021/10/21	0	0.00	4	32.40	32.40	-4	2,042	-0.20%
2021/10/20	2	33.00	0	0.00	33.00	2	2,093	0.10%
2021/10/18	48	32.00	0	0.00	31.95	48	2,122	2.26%
2021/10/14	4	32.21	0	0.00	31.85	4	2,208	0.18%
2021/10/13	2	34.80	0	0.00	34.60	2	2,370	0.08%
2021/10/12	1	36.60	1	38.20	36.60	0	2,446	0.00%
2021/10/07	0	0.00	1	36.90	37.60	-1	2,469	-0.04%
2021/10/05	3	35.30	0	0.00	35.90	3	2,331	0.13%
2021/10/04	12	35.65	13	35.20	35.95	-1	2,321	-0.04%
2021/10/01	0	0.00	5	37.45	34.25	-5	2,272	-0.22%
2021/09/29	0	0.00	10	32.62	32.80	-10	2,128	-0.47%
2021/09/28	3	32.35	8	33.10	33.10	-5	2,339	-0.21%
2021/09/27	2	32.63	0	0.00	32.65	2	2,479	0.08%
2021/09/23	0	0.00	2	30.70	30.20	-2	2,526	-0.08%
2021/09/15	0	0.00	5	30.30	30.60	-5	2,557	-0.20%
2021/09/07	0	0.00	2	30.40	30.40	-2	2,563	-0.08%
2021/08/27	0	0.00	2	31.40	32.20	-2	2,542	-0.08%
2021/08/26	0	0.00	2	31.35	31.50	-2	2,526	-0.08%
2021/08/17	0	0.00	3	30.10	30.10	-3	2,511	-0.12%
2021/08/09	2	36.20	0	0.00	36.30	2	2,424	0.08%
2021/08/06	3	35.85	0	0.00	35.65	3	2,408	0.12%
2021/08/04	0	0.00	2	37.20	36.75	-2	2,432	-0.08%
2021/07/29	1	36.40	8	36.35	36.35	-7	2,401	-0.29%
2021/07/28	0	0.00	3	36.70	36.70	-3	2,385	-0.13%
2021/07/26	0	0.00	1	38.95	38.95	-1	2,342	-0.04%
2021/07/23	1	36.80	0	0.00	36.75	1	2,282	0.04%
2021/07/19	10	41.75	118	41.27	40.35	-108	2,125	-5.08%	大賣/鉅額交易
2021/07/16	0	0.00	10	39.42	40.00	-10	1,912	-0.52%
2021/07/15	1	37.05	1	37.65	37.65	0	1,790	0.00%
2021/07/14	10	37.48	8	36.89	37.30	2	1,755	0.11%
2021/07/13	0	0.00	2	37.35	36.00	-2	1,674	-0.12%
2021/07/12	0	0.00	52	37.40	37.40	-52	1,630	-3.19%
2021/07/09	12	36.12	0	0.00	35.30	12	1,556	0.77%
2021/07/07	1	36.50	2	37.20	36.10	-1	1,504	-0.07%
2021/07/06	3	38.13	1	36.80	37.00	2	1,432	0.14%
2021/07/05	0	0.00	69	37.60	37.70	-69	1,287	-5.36%
2021/07/02	0	0.00	20	32.51	34.30	-20	1,130	-1.77%
2021/07/01	20	31.35	1	32.50	32.05	19	1,017	1.87%
2021/06/29	0	0.00	1	29.90	29.90	-1	1,017	-0.10%
2021/05/19	5	26.75	0	0.00	26.10	5	1,302	0.38%
2021/05/07	0	0.00	6	29.82	30.20	-6	1,261	-0.48%
2021/04/29	1	31.70	0	0.00	31.70	1	1,261	0.08%
2021/04/28	0	0.00	10	32.00	32.00	-10	1,273	-0.79%
2021/04/27	0	0.00	2	32.55	32.55	-2	1,292	-0.15%
2021/04/20	0	0.00	5	34.20	34.05	-5	1,285	-0.39%
2021/04/19	5	34.36	3	34.60	34.35	2	1,291	0.15%
2021/04/16	0	0.00	5	32.91	33.05	-5	1,304	-0.38%
2021/04/09	2	33.80	0	0.00	33.70	2	1,417	0.14%
2021/04/08	0	0.00	3	34.22	34.25	-3	1,398	-0.21%
2021/04/07	20	32.75	1	32.10	32.75	19	1,343	1.41%
2021/04/06	22	32.80	12	31.21	32.45	10	1,326	0.75%
2021/03/22	6	29.80	0	0.00	30.35	6	1,351	0.44%
2021/03/18	7	29.60	0	0.00	30.05	7	1,366	0.51%
2021/03/17	40	29.91	0	0.00	29.20	40	1,389	2.88%
2021/03/10	1	28.85	0	0.00	28.85	1	1,573	0.06%
2021/03/03	0	0.00	6	28.80	29.85	-6	1,936	-0.31%
2021/02/23	0	0.00	1	30.50	30.75	-1	2,248	-0.04%
2021/02/18	51	26.87	0	0.00	27.60	51	2,165	2.35%
2021/02/17	49	25.80	0	0.00	26.35	49	2,191	2.24%
2021/01/28	0	0.00	0	26.70	26.35	0	2,281	0.00%
2021/01/25	0	0.00	3	27.30	27.30	-3	2,492	-0.12%
2021/01/22	3	27.58	0	0.00	27.40	3	2,490	0.12%
2021/01/14	1	28.70	0	0.00	28.85	1	2,408	0.04%
2021/01/11	0	0.00	15	28.35	30.00	-15	2,395	-0.63%
2021/01/08	0	0.00	4	29.05	28.45	-4	2,367	-0.17%
2021/01/07	10	30.60	0	0.00	30.70	10	2,318	0.43%
2021/01/06	1	31.65	1	31.60	30.95	0	2,366	0.00%
2020/12/28	2	32.50	86	32.63	32.50	-84	2,354	-3.57%
2020/12/25	0	0.00	56	33.43	33.35	-56	2,359	-2.37%
2020/12/24	0	0.00	30	33.85	33.50	-30	2,370	-1.27%
2020/12/23	0	0.00	31	32.82	32.90	-31	2,381	-1.30%
2020/12/22	1	34.00	4	33.48	33.00	-3	2,409	-0.12%
2020/12/17	5	35.25	0	0.00	35.25	5	2,516	0.20%
2020/12/16	0	0.00	28	34.94	35.50	-28	2,547	-1.10%
2020/12/15	1	34.70	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	6	34.43	35.40	-6	2,813	-0.21%
2020/12/11	0	0.00	3	35.10	35.05	-3	2,871	-0.10%
2020/12/10	1	35.15	3	35.45	35.35	-2	2,969	-0.07%
2020/12/09	5	36.24	0	0.00	35.95	5	2,975	0.17%
2020/12/08	1	36.05	0	0.00	36.00	1	3,031	0.03%
2020/12/07	11	36.97	9	37.09	36.10	2	3,019	0.07%
2020/12/04	1	37.85	0	0.00	37.65	1	2,939	0.03%
2020/12/03	52	38.43	0	0.00	38.30	52	2,936	1.77%
2020/12/02	22	38.92	12	39.36	38.90	10	2,950	0.34%
2020/12/01	81	39.92	3	41.00	39.20	78	2,947	2.65%
2020/11/30	19	40.72	10	40.99	40.50	9	3,100	0.29%
2020/11/27	23	40.44	45	40.74	40.85	-22	3,052	-0.72%
2020/11/26	86	39.92	40	40.06	41.50	46	3,103	1.48%
2020/11/25	0	0.00	28	37.97	37.80	-28	3,009	-0.93%
2020/11/17	11	38.00	0	0.00	37.50	11	3,159	0.35%
2020/11/10	0	0.00	7	37.90	37.40	-7	3,928	-0.18%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/04	49	37.92	52	37.95	36.90	-3	3,994	-0.08%
2020/11/03	12	36.04	0	0.00	36.55	12	3,960	0.30%
2020/10/23	0	0.00	0.1	37.90	38.05	-0.1	4,441	0.00%
2020/10/15	0	0.00	40	38.81	37.90	-40	5,093	-0.79%
2020/10/14	122	38.91	2	39.45	38.75	120	5,137	2.34%	大買/鉅額交易
2020/10/12	0	0.00	1	37.80	37.45	-1	5,110	-0.02%
2020/10/06	10	39.59	0	0.00	38.95	10	5,186	0.19%
2020/09/28	11	38.06	0	0.00	37.70	11	5,474	0.20%
2020/09/23	3	39.25	0	0.00	39.25	3	5,547	0.05%
2020/09/18	10	42.83	27	41.59	40.60	-17	5,683	-0.30%
2020/09/17	4	43.44	7	43.59	42.70	-3	5,573	-0.05%
2020/09/16	0	0.00	6	42.73	42.70	-6	5,785	-0.10%
2020/09/15	0	0.00	13.4	41.21	43.00	-13.4	5,909	-0.23%
2020/09/14	1	39.15	0	0.00	40.35	1	5,897	0.02%
2020/09/11	11	40.86	0	0.00	40.20	11	6,271	0.18%
2020/09/08	0	0.00	160	39.20	39.25	-160	6,219	-2.57%	大賣/鉅額交易
2020/09/04	1	40.00	4	40.25	40.75	-3	6,227	-0.05%
2020/09/03	34	42.26	9	42.18	42.10	25	6,257	0.40%
2020/09/02	0	0.00	1	40.20	40.00	-1	6,075	-0.02%
2020/09/01	5.4	41.75	6	42.61	40.60	-0.6	6,034	-0.01%
2020/08/31	87	40.85	12	41.06	40.50	75	5,867	1.28%
2020/08/27	0	0.00	35	38.11	38.05	-35	5,703	-0.61%
2020/08/26	0	0.00	40	38.65	38.50	-40	5,669	-0.71%
2020/08/25	1	39.00	3	38.80	39.00	-2	5,633	-0.04%
2020/08/24	0	0.00	3	39.80	39.35	-3	5,554	-0.05%
2020/08/21	5	39.00	11	38.77	39.00	-6	5,478	-0.11%
2020/08/20	26	37.72	27	38.27	37.70	-1	5,429	-0.02%
2020/08/19	34	42.40	30	42.54	41.60	4	5,286	0.08%
2020/08/18	241	43.26	105	43.17	43.40	136	5,090	2.67%	大買/大賣/鉅額交易
2020/08/17	1	39.60	7	39.27	40.45	-6	4,703	-0.13%
2020/08/14	1	37.10	7	36.79	36.80	-6	4,593	-0.13%
2020/08/10	14	38.80	0	0.00	38.35	14	4,498	0.31%
2020/08/07	2	37.23	0	0.00	36.75	2	4,420	0.05%
2020/08/06	2	38.75	0	0.00	38.40	2	4,343	0.05%
2020/08/05	1	39.70	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	1	40.00	39.80	-1	4,277	-0.02%
2020/08/03	0	0.00	14	39.25	38.90	-14	4,252	-0.33%
2020/07/30	10	40.58	10	41.44	39.75	0	4,141	0.00%
2020/07/29	17	40.37	0	0.00	40.15	17	3,930	0.43%
2020/07/28	1	37.80	150	37.35	37.35	-149	3,757	-3.97%	大賣/鉅額交易
2020/07/27	7	44.16	3	44.90	41.45	4	3,608	0.11%
2020/07/24	10	45.28	0	0.00	44.80	10	3,484	0.29%
2020/07/23	30	45.58	35	46.62	46.90	-5	3,357	-0.15%
2020/07/22	0	0.00	5	42.62	42.70	-5	3,113	-0.16%
2020/07/17	7	41.21	0	0.00	39.25	7	2,985	0.23%
2020/07/15	6	44.85	0	0.00	44.00	6	2,935	0.20%
2020/07/14	0	0.00	3	45.00	45.00	-3	2,901	-0.10%
2020/07/13	0	0.00	1	42.30	42.50	-1	2,850	-0.04%
2020/07/10	6	40.35	0	0.00	41.60	6	2,824	0.21%
2020/07/09	163	44.47	37	44.83	44.80	126	2,771	4.55%	大買/鉅額交易
2020/07/08	78	42.82	0	0.00	41.15	78	2,671	2.92%
2020/07/07	159	49.98	50	49.84	45.70	109	2,606	4.18%	大買/鉅額交易
2020/07/06	58	47.00	64	47.00	47.00	-6	2,468	-0.24%
2020/07/03	68	40.85	3	42.70	42.75	65	2,412	2.69%
2020/07/02	5	38.70	50	38.82	38.90	-45	2,342	-1.92%
2020/07/01	1	34.65	3	34.60	35.40	-2	2,240	-0.09%
2020/06/30	15	32.18	65.3	31.68	32.20	-50.3	2,132	-2.36%
2020/06/29	0	0.00	18	29.68	29.50	-18	2,021	-0.89%
2020/06/24	44	26.94	18	26.99	28.05	26	1,953	1.33%
2020/06/23	106	28.82	80	28.96	28.80	26	1,837	1.41%	大買/
2020/06/22	5	25.80	0	0.00	27.25	5	1,556	0.32%
2020/06/19	3	24.85	1	24.70	24.80	2	1,356	0.15%
2020/06/18	196	23.66	37	24.48	24.10	159	1,240	12.82%	大買/鉅額交易
2020/06/17	0	0.00	5.9	22.35	22.35	-5.9	832	-0.71%
2020/06/16	0	0.00	3	20.35	20.35	-3	827	-0.36%
2020/06/15	0	0.00	5	18.62	18.50	-5	826	-0.61%
2020/06/11	16	18.20	17	18.50	17.85	-1	781	-0.13%
2020/06/10	0	0.00	36	17.04	18.10	-36	713	-5.04%
2020/06/09	8	16.44	2	16.40	16.60	6	655	0.92%
2020/06/02	0	0.00	2	13.95	14.05	-2	599	-0.33%
2020/05/18	2	13.50	0	0.00	13.40	2	582	0.34%
2020/05/14	0	0.00	0.8	13.50	13.60	-0.8	570	-0.14%
2020/05/08	5	14.40	5	14.50	14.35	0	559	0.00%
2020/05/07	5	13.50	5	13.75	14.10	0	520	0.00%
2020/05/04	0	0.00	0.5	12.90	12.90	-0.5	488	-0.11%
2020/04/29	0	0.00	2	13.05	13.15	-2	498	-0.40%
2020/04/27	0	0.00	1	12.35	12.40	-1	508	-0.20%
2020/04/15	0	0.00	1	12.70	12.45	-1	475	-0.21%
2020/04/14	1	12.20	0	0.00	12.20	1	464	0.22%
2020/03/24	1	10.30	0	0.00	10.30	1	447	0.22%
2020/03/19	2	9.46	0	0.00	9.09	2	438	0.46%
2020/03/17	1	11.00	0	0.00	11.00	1	402	0.25%
2020/03/13	1	12.35	0	0.00	12.40	1	386	0.26%
2020/03/12	1	13.90	0	0.00	13.60	1	378	0.26%
2020/03/09	1	15.35	0	0.00	15.35	1	359	0.28%
2020/01/31	1	17.45	0	0.00	17.50	1	327	0.31%
2020/01/14	1	19.90	0	0.00	19.95	1	413	0.24%
2020/01/08	0	0.00	1	20.10	19.95	-1	415	-0.24%
2019/12/13	0	0.00	1	20.55	20.50	-1	444	-0.22%
2019/12/09	0	0.00	16	20.88	20.80	-16	435	-3.67%
2019/12/05	0	0.00	1	20.15	20.10	-1	420	-0.24%
2019/12/03	0	0.00	16	20.06	20.15	-16	431	-3.71%
2019/12/02	2	20.20	0	0.00	20.15	2	432	0.46%
2019/11/29	0	0.00	2	20.20	20.20	-2	434	-0.46%
2019/11/19	1	20.30	0	0.00	20.25	1	437	0.23%
2019/11/18	6	20.13	0	0.00	20.20	6	451	1.33%
2019/11/15	0	0.00	3	20.22	20.20	-3	451	-0.66%
2019/11/14	0	0.00	9	20.33	20.20	-9	448	-2.01%
2019/11/13	7	20.69	0	0.00	20.50	7	454	1.54%
2019/11/11	19	20.75	0	0.00	20.70	19	466	4.08%
2019/11/07	5	20.96	0	0.00	20.90	5	465	1.07%
2019/11/06	0	0.00	10	21.10	21.05	-10	461	-2.16%
2019/11/05	10	21.22	0	0.00	21.25	10	464	2.15%
2019/10/30	6	21.38	0	0.00	21.35	6	492	1.22%
2019/10/08	1	20.80	12	20.50	20.80	-11	435	-2.52%
2019/10/03	0	0.00	4	19.90	19.85	-4	416	-0.96%
2019/09/26	9	20.40	0	0.00	20.45	9	428	2.10%
2019/09/25	1	20.45	23	20.57	20.45	-22	427	-5.15%
2019/09/24	0	0.00	9	20.70	20.60	-9	430	-2.09%
2019/08/28	0	0.00	2	19.95	20.00	-2	416	-0.48%
2019/08/23	0	0.00	1	20.10	20.10	-1	418	-0.24%
2019/08/21	15	20.32	0	0.00	20.20	15	418	3.58%
2019/08/19	1	20.15	0	0.00	20.10	1	412	0.24%
2019/08/08	1	20.95	0	0.00	20.70	1	431	0.23%
2019/08/05	3	21.30	1	20.80	20.65	2	463	0.43%
2019/08/02	0	0.00	26	23.80	23.80	-26	462	-5.62%
2019/08/01	0	0.00	3	24.10	24.15	-3	451	-0.66%
2019/07/31	0	0.00	6	24.60	24.40	-6	445	-1.35%
2019/07/30	0	0.00	6	25.10	24.55	-6	443	-1.35%
2019/07/29	1	24.80	0	0.00	24.95	1	434	0.23%
2019/07/26	0	0.00	1	24.60	24.65	-1	428	-0.23%
2019/07/25	0	0.00	1	24.60	24.60	-1	432	-0.23%
2019/07/19	2	24.25	0	0.00	24.25	2	455	0.44%
2019/07/17	5	23.85	0	0.00	24.00	5	454	1.10%
2019/07/16	0	0.00	2	23.55	23.75	-2	462	-0.43%
2019/07/05	0	0.00	0.2	22.90	23.00	-0.2	551	-0.04%
2019/06/27	7	21.95	0	0.00	22.05	7	715	0.98%
2019/06/26	2	21.90	0	0.00	21.85	2	745	0.27%
2019/06/24	0	0.00	2	22.05	22.00	-2	768	-0.26%
2019/06/21	7	21.85	0	0.00	21.85	7	795	0.88%
2019/06/20	0	0.00	7	22.05	22.05	-7	803	-0.87%
2019/06/19	2	21.30	0	0.00	21.30	2	816	0.25%
2019/06/17	6	21.10	0	0.00	21.05	6	856	0.70%
2019/06/13	0	0.00	6	21.23	21.10	-6	896	-0.67%
2019/06/12	0	0.00	3	21.20	21.20	-3	930	-0.32%
2019/06/11	0	0.00	1	21.00	20.90	-1	978	-0.10%
2019/06/10	15	20.82	0	0.00	20.80	15	1,060	1.41%
2019/06/06	1	20.70	10	20.90	20.70	-9	1,230	-0.73%
2019/06/05	0	0.00	10	20.95	20.95	-10	1,356	-0.74%
2019/05/31	16	21.50	0	0.00	21.50	16	1,760	0.91%
2019/05/30	0	0.00	8	21.40	21.40	-8	1,791	-0.45%
2019/05/28	1	21.25	8	21.20	21.25	-7	1,805	-0.39%
2019/05/23	2	20.58	0	0.00	20.45	2	1,820	0.11%
2019/05/22	0	0.00	2	21.20	21.00	-2	1,844	-0.11%
2019/05/14	15	21.94	0.4	22.00	22.00	14.6	1,847	0.79%
2019/05/13	10	22.37	12	23.98	22.15	-2	1,840	-0.11%
2019/05/10	0	0.00	12	23.98	23.95	-12	1,811	-0.66%
2019/05/08	10	24.70	0	0.00	24.65	10	1,798	0.56%
2019/05/06	0	0.00	10	24.90	24.80	-10	1,795	-0.56%
2019/05/03	7	25.16	0	0.00	25.20	7	1,788	0.39%
2019/05/02	1	24.95	0	0.00	25.00	1	1,783	0.06%
2019/04/26	1	25.10	0	0.00	25.00	1	1,765	0.06%
2019/04/23	0	0.00	2	25.35	25.25	-2	1,732	-0.12%
2019/04/19	0	0.00	5	24.90	24.70	-5	1,711	-0.29%
2019/04/18	22	25.14	0	0.00	24.95	22	1,699	1.29%
2019/04/17	3	25.23	0	0.00	25.10	3	1,688	0.18%
2019/04/16	0	0.00	9	24.92	25.00	-9	1,672	-0.54%
2019/04/15	0	0.00	4	24.95	24.90	-4	1,665	-0.24%
2019/04/12	1	24.60	8	24.75	24.60	-7	1,655	-0.42%
2019/04/11	1	25.50	0	0.00	25.10	1	1,640	0.06%
2019/04/10	0	0.00	1	24.80	25.85	-1	1,608	-0.06%
2019/04/03	20	25.38	0	0.00	25.25	20	1,550	1.29%
2019/04/02	19	25.15	0	0.00	25.05	19	1,515	1.25%
2019/04/01	5	26.05	26	26.01	25.85	-21	1,481	-1.42%
2019/03/29	26	25.17	0	0.00	25.60	26	1,452	1.79%
2019/03/28	0	0.00	8	24.75	24.55	-8	1,424	-0.56%
2019/03/26	0	0.00	12	24.87	25.00	-12	1,409	-0.85%
2019/03/25	12	23.87	0	0.00	23.85	12	1,380	0.87%
2019/03/22	8	24.50	0	0.00	24.50	8	1,368	0.58%
2019/03/20	1	25.90	0	0.00	25.20	1	1,332	0.08%
2019/03/15	0	0.00	2	24.90	24.80	-2	1,274	-0.16%
2019/03/12	4	27.15	5	26.51	26.10	-1	1,130	-0.09%
2019/03/11	2	25.65	0.1	26.40	26.40	1.9	971	0.19%
2019/03/08	5	24.13	25	24.06	24.00	-20	897	-2.23%
2019/03/07	57.7	24.31	26	24.11	24.45	31.7	906	3.50%
2019/03/06	10	23.40	18	23.30	23.40	-8	735	-1.09%
2019/03/04	17	20.70	0	0.00	20.55	17	555	3.06%
2019/02/21	1	21.45	0	0.00	21.45	1	531	0.19%
2019/02/13	11	19.55	0	0.00	19.60	11	482	2.28%
2019/01/28	0	0.00	1	19.30	19.15	-1	474	-0.21%
2018/12/06	1	20.05	0	0.00	20.00	1	853	0.12%
2018/12/03	10	22.12	1	23.10	22.10	9	856	1.05%
2018/11/29	0	0.00	1	19.20	19.80	-1	736	-0.14%
2018/11/05	0.4	18.30	0	0.00	18.30	0.4	938	0.04%
2018/10/31	0	0.00	79.4	17.89	18.10	-79.4	997	-7.96%
2018/10/30	1	17.35	0	0.00	17.50	1	1,014	0.10%
2018/10/29	0	0.00	5	18.65	17.35	-5	1,042	-0.48%
2018/10/24	2	20.65	0	0.00	20.35	2	1,086	0.18%
2018/10/12	0	0.00	56	19.50	20.30	-56	1,379	-4.06%
2018/10/11	1	21.30	1	21.40	21.25	0	1,333	0.00%
2018/10/05	1	24.90	0	0.00	24.80	1	1,572	0.06%