永崴投控 (3712)-元富券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	57.92	20	58.90	61.40	-15	5,130	-0.29%
2025/01/22	0	0.00	4	59.88	59.80	-4	5,111	-0.08%
2025/01/21	3	59.33	7	59.01	59.40	-4	5,093	-0.08%
2025/01/17	1	57.50	1	58.10	58.00	0	5,070	0.00%
2025/01/16	1	57.60	0	0.00	57.80	1	5,060	0.02%
2025/01/15	1	58.70	25	58.07	57.40	-24	5,051	-0.48%
2025/01/14	1	60.20	2	60.80	60.80	-1	5,010	-0.02%
2025/01/13	15	61.10	1	62.10	61.50	14	4,931	0.28%
2025/01/10	0	0.00	22	58.80	58.20	-22	4,837	-0.45%
2025/01/09	0	0.00	10	59.41	59.20	-10	4,833	-0.21%
2025/01/08	0	0.00	3	61.97	61.70	-3	4,808	-0.06%
2025/01/07	0	0.00	5	60.80	60.80	-5	4,797	-0.10%
2025/01/06	3	61.40	1	61.10	61.90	2	4,794	0.04%
2025/01/03	2	61.40	10	60.67	60.50	-8	4,788	-0.17%
2025/01/02	8	61.41	5	61.34	60.60	3	4,794	0.06%
2024/12/30	0	0.00	23	61.56	61.00	-23	4,812	-0.48%
2024/12/27	0	0.00	80	62.24	61.90	-80	4,816	-1.66%
2024/12/24	21	62.89	0	0.00	62.70	21	4,838	0.43%
2024/12/23	10	63.60	0	0.00	63.60	10	4,844	0.21%
2024/12/20	5	63.00	0	0.00	63.00	5	4,899	0.10%
2024/12/19	0	0.00	12	62.38	62.40	-12	4,912	-0.24%
2024/12/18	45	63.32	4	62.03	63.40	41	4,904	0.84%
2024/12/17	120	63.19	0	0.00	62.60	120	4,892	2.45%	大買/鉅額交易
2024/12/16	0	0.00	10	61.20	60.80	-10	4,868	-0.21%
2024/12/13	2	63.05	11	62.77	62.00	-9	4,848	-0.19%
2024/12/12	0	0.00	5.5	64.72	64.70	-5.5	4,807	-0.11%
2024/12/11	3	66.03	1	67.10	66.00	2	4,796	0.04%
2024/12/10	0	0.00	5.7	64.98	64.80	-5.7	4,745	-0.12%
2024/12/09	150	66.01	0.4	66.05	65.60	149.6	4,745	3.15%	大買/鉅額交易
2024/12/06	2	67.85	0	0.00	68.00	2	4,685	0.04%
2024/12/05	45.5	70.56	11.2	70.04	68.00	34.3	4,704	0.73%
2024/12/04	17.1	69.59	6	68.75	69.30	11.1	4,559	0.24%
2024/12/03	10.5	69.50	0	0.00	68.00	10.5	4,547	0.23%
2024/12/02	60.1	68.99	60	67.90	67.90	0.1	4,486	0.00%
2024/11/29	25.6	69.78	15	70.33	69.90	10.6	4,416	0.24%
2024/11/28	6	69.40	0	0.00	69.60	6	4,341	0.14%
2024/11/27	0	0.00	19	73.73	71.60	-19	4,195	-0.45%
2024/11/26	18	75.10	274	74.24	75.00	-256	3,994	-6.41%	大賣/鉅額交易
2024/11/25	13.1	74.33	122	73.40	74.20	-108.9	3,801	-2.86%	大賣/鉅額交易
2024/11/22	0	0.00	3	68.80	69.70	-3	2,965	-0.10%
2024/11/21	1	62.70	37	63.28	63.40	-36	2,637	-1.36%
2024/11/20	15	62.93	46	62.62	63.20	-31	2,611	-1.19%
2024/11/19	23.1	63.16	4	63.13	63.00	19.1	2,684	0.71%
2024/11/18	1.9	62.01	49	61.21	62.30	-47.1	2,724	-1.73%
2024/11/15	6	62.52	409	62.26	61.60	-403	2,644	-15.24%	大賣/鉅額交易
2024/11/14	79	61.46	109	60.53	61.50	-30	2,579	-1.16%	大賣/
2024/11/13	96	58.82	4	58.15	58.70	92	2,301	4.00%
2024/11/12	25	57.72	4	57.48	57.90	21	2,185	0.96%
2024/11/11	377	57.60	9	57.26	57.60	368	2,085	17.65%	大買/鉅額交易
2024/11/08	45	52.82	0	0.00	52.40	45	1,958	2.30%
2024/11/06	2	49.65	0	0.00	49.50	2	1,959	0.10%
2024/10/30	2	49.88	1	50.30	50.00	1	2,218	0.05%
2024/10/29	1	50.10	0	0.00	50.20	1	2,250	0.04%
2024/10/25	0	0.00	4	51.35	51.30	-4	2,323	-0.17%
2024/10/23	6	52.45	0	0.00	52.20	6	2,473	0.24%
2024/10/22	0	0.00	4	51.60	52.30	-4	2,606	-0.15%
2024/10/15	2	52.40	0	0.00	51.90	2	3,463	0.06%
2024/10/11	1	51.00	1	52.00	50.70	0	4,316	0.00%
2024/10/04	0	0.00	5	52.90	53.20	-5	5,184	-0.10%
2024/09/30	3	53.97	0	0.00	54.00	3	5,273	0.06%
2024/09/27	0	0.00	5	53.70	54.20	-5	5,294	-0.09%
2024/09/25	1	54.90	0	0.00	54.90	1	5,389	0.02%
2024/09/24	1	55.40	24	55.73	55.40	-23	5,473	-0.42%
2024/09/23	27	54.62	1.2	55.10	55.20	25.9	5,971	0.43%
2024/09/20	19	53.67	0	0.00	52.90	19	6,229	0.31%
2024/09/18	0	0.00	20	53.15	53.00	-20	6,440	-0.31%
2024/09/16	2	52.10	8	52.46	53.00	-6	6,531	-0.09%
2024/09/13	0	0.00	22	52.35	52.20	-22	6,543	-0.34%
2024/09/12	47	52.86	11	51.55	53.20	36	6,590	0.55%
2024/09/11	16	50.52	24	50.58	50.40	-8	6,600	-0.12%
2024/09/10	1	50.50	10	49.65	49.35	-9	6,620	-0.14%
2024/09/09	1	51.10	17	50.99	51.10	-16	6,661	-0.24%
2024/09/06	3	52.27	0	0.00	52.10	3	6,729	0.04%
2024/09/05	1	52.90	5	53.10	52.00	-4	6,715	-0.06%
2024/09/04	0	0.00	15	52.90	52.30	-15	6,760	-0.22%
2024/09/03	18	55.80	12	55.80	55.80	6	6,775	0.09%
2024/09/02	13	56.20	1	56.80	55.70	12	6,781	0.18%
2024/08/30	2	55.65	0	0.00	55.30	2	6,803	0.03%
2024/08/28	0	0.00	23	56.47	56.20	-23	6,850	-0.34%
2024/08/27	8	56.10	1	56.30	56.30	7	6,897	0.10%
2024/08/26	1	56.00	0	0.00	55.70	1	6,964	0.01%
2024/08/23	9	56.21	5	56.44	56.70	4	7,089	0.06%
2024/08/22	2	57.65	19	57.47	56.50	-17	7,619	-0.22%
2024/08/21	26	57.94	42	58.11	57.30	-16	7,898	-0.20%
2024/08/20	42	58.35	1.1	55.82	58.30	40.9	7,809	0.52%
2024/08/19	0	0.00	2	54.70	55.10	-2	7,720	-0.03%
2024/08/16	2	55.90	0	0.00	54.90	2	7,759	0.03%
2024/08/15	1	52.70	0	0.00	53.90	1	7,633	0.01%
2024/08/12	0.1	53.50	4	54.50	52.70	-4	7,605	-0.05%
2024/08/09	0	0.00	9	54.20	54.60	-9	7,570	-0.12%
2024/08/08	0.1	52.60	0	0.00	52.10	0.1	7,525	0.00%
2024/08/07	31	53.61	8	53.54	53.90	23	7,505	0.31%
2024/08/06	4	50.08	0	0.00	50.20	4	7,453	0.05%
2024/08/05	2	49.63	27.7	49.60	49.60	-25.7	7,381	-0.35%
2024/08/02	5	55.10	24	55.78	55.10	-19	7,349	-0.26%
2024/08/01	1	58.20	7	57.93	58.70	-6	7,327	-0.08%
2024/07/31	5	57.42	1	57.00	57.30	4	7,319	0.05%
2024/07/29	31	60.11	41	57.01	55.90	-10	7,300	-0.14%
2024/07/26	6	58.42	54	58.26	58.20	-48	7,208	-0.67%
2024/07/23	0.1	59.29	77	59.44	59.20	-76.9	7,167	-1.07%
2024/07/22	156.1	62.45	133	61.50	60.50	23.1	7,056	0.33%	大買/大賣/
2024/07/19	185	62.71	20	63.51	61.40	165	6,765	2.44%	大買/鉅額交易
2024/07/18	20	63.56	5	64.30	62.60	15	6,563	0.23%
2024/07/17	0	0.00	28	62.33	62.70	-28	6,467	-0.43%
2024/07/16	21.1	65.09	93	63.89	62.50	-71.9	6,416	-1.12%
2024/07/15	17.1	64.16	42	65.03	63.90	-24.9	6,364	-0.39%
2024/07/12	131.1	66.87	138	65.85	67.00	-6.9	6,178	-0.11%	大買/大賣/
2024/07/11	78	63.48	10	62.38	65.60	68	5,740	1.18%
2024/07/10	22	59.74	70	58.81	59.70	-48	5,608	-0.86%
2024/07/09	135	58.98	55	58.63	60.10	80	5,579	1.43%	大買/
2024/07/08	20	55.96	3	56.30	56.10	17	5,365	0.32%
2024/07/05	22	56.91	26	56.15	57.00	-4	5,369	-0.07%
2024/07/04	0	0.00	18	55.19	56.80	-18	5,331	-0.34%
2024/07/03	17	55.22	44	55.21	55.20	-27	5,291	-0.51%
2024/07/02	58	55.14	35	54.66	55.20	23	5,263	0.44%
2024/07/01	26	55.68	24	55.63	54.60	2	5,226	0.04%
2024/06/28	1	55.20	22	55.61	55.50	-21	5,163	-0.41%
2024/06/27	99	58.55	157	58.56	56.30	-58	5,086	-1.14%	大賣/
2024/06/26	17	58.05	68	57.29	58.60	-51	4,543	-1.12%
2024/06/25	116	53.15	46	53.01	53.30	70	4,262	1.64%	大買/
2024/06/24	11	52.22	45	52.67	51.80	-34	4,128	-0.82%
2024/06/21	76	51.98	6	51.97	52.50	70	4,125	1.70%
2024/06/20	13	50.03	7	50.20	50.40	6	4,062	0.15%
2024/06/19	1	49.30	4	50.60	49.90	-3	4,102	-0.07%
2024/06/18	14	50.96	23	50.95	50.60	-9	4,102	-0.22%
2024/06/17	24	50.98	30	50.78	50.60	-6	4,100	-0.15%
2024/06/14	25	50.70	59	50.27	51.00	-34	4,096	-0.83%
2024/06/13	70	49.36	16	49.15	49.70	54	4,064	1.33%
2024/06/12	0	0.00	7	47.20	48.10	-7	4,009	-0.17%
2024/06/11	11	48.62	19	48.35	48.30	-8	4,006	-0.20%
2024/06/07	37	47.37	0	0.00	47.90	37	4,004	0.92%
2024/06/05	10	45.55	16	46.07	45.45	-6	4,054	-0.15%
2024/06/04	1	46.20	0	0.00	46.30	1	4,131	0.02%
2024/06/03	1	47.70	0	0.00	47.30	1	4,184	0.02%
2024/05/31	10	48.47	34	49.31	48.00	-24	4,204	-0.57%
2024/05/30	57	49.05	24	50.78	49.00	33	4,228	0.78%
2024/05/29	39	51.48	24	50.86	51.30	15	4,249	0.35%
2024/05/28	61	54.22	44	52.05	50.10	17	4,275	0.40%
2024/05/27	41	50.99	26	51.05	51.60	15	4,020	0.37%
2024/05/24	18	48.01	7	47.31	46.95	11	3,941	0.28%
2024/05/23	12	46.60	38	45.77	46.55	-26	4,252	-0.61%
2024/05/22	27	47.01	1	46.40	46.25	26	4,365	0.60%
2024/05/21	0	0.00	31	45.03	45.40	-31	4,488	-0.69%
2024/05/20	36	45.09	0	0.00	44.95	36	4,764	0.76%
2024/05/15	5	44.50	0	0.00	43.75	5	5,332	0.09%
2024/05/10	0	0.00	87	41.80	42.60	-87	5,433	-1.60%
2024/05/09	0	0.00	141	42.96	42.80	-141	5,478	-2.57%	大賣/鉅額交易
2024/05/08	20	43.51	16	43.34	43.55	4	5,568	0.07%
2024/05/07	1	42.75	26	42.62	42.60	-25	5,579	-0.45%
2024/05/06	17	42.88	0	0.00	42.85	17	5,583	0.30%
2024/05/03	0	0.00	17	43.35	43.35	-17	5,624	-0.30%
2024/05/02	0	0.00	16	44.25	44.25	-16	5,698	-0.28%
2024/04/30	0	0.00	10	44.75	44.75	-10	5,847	-0.17%
2024/04/25	0	0.00	10	45.55	45.55	-10	6,071	-0.16%
2024/04/24	1	46.20	0	0.00	46.05	1	6,087	0.02%
2024/04/22	20	48.30	35	45.97	45.75	-15	6,262	-0.24%
2024/04/19	0	0.00	271	46.89	47.30	-271	6,397	-4.24%	大賣/鉅額交易
2024/04/18	19	49.28	75	48.96	48.60	-56	6,332	-0.88%
2024/04/17	315	49.60	1	48.45	49.60	314	6,315	4.97%	大買/鉅額交易
2024/04/16	0	0.00	87	46.32	46.40	-87	6,156	-1.41%
2024/04/15	102	48.71	69	47.69	48.20	33	6,068	0.54%	大買/
2024/04/12	121	46.28	1	45.50	46.55	120	5,802	2.07%	大買/鉅額交易
2024/04/11	89	44.44	7	44.61	44.10	82	5,677	1.44%
2024/04/02	0	0.00	1	43.55	43.55	-1	5,649	-0.02%
2024/03/28	1	43.50	12	43.53	43.10	-11	5,613	-0.20%
2024/03/27	11	43.63	0	0.00	43.75	11	5,610	0.20%
2024/03/26	11	44.44	2	43.25	44.05	9	5,596	0.16%
2024/03/25	1	44.30	8	43.99	43.90	-7	5,562	-0.13%
2024/03/22	7	43.58	1	43.70	43.70	6	5,608	0.11%
2024/03/21	21	42.61	0	0.00	42.60	21	5,653	0.37%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/19	0	0.00	3	42.30	41.80	-3	5,768	-0.05%
2024/03/18	4	42.31	22	42.22	42.20	-18	6,071	-0.30%
2024/03/15	0	0.00	5	41.45	41.55	-5	6,416	-0.08%
2024/03/14	16	41.38	84	41.42	41.35	-68	6,502	-1.05%
2024/03/13	70	42.14	162	41.85	41.70	-92	6,469	-1.42%	大賣/
2024/03/12	37	42.55	85	42.41	42.40	-48	6,431	-0.75%
2024/03/11	48	42.37	73	42.08	42.05	-25	6,419	-0.39%
2024/03/08	113	43.55	135	43.75	43.25	-22	6,396	-0.34%	大買/大賣/
2024/03/07	71	45.65	222.4	45.45	45.65	-151.4	6,283	-2.41%	大賣/鉅額交易
2024/03/06	160	46.78	26	46.39	46.60	134	6,193	2.16%	大買/鉅額交易
2024/03/05	10	47.88	80	47.25	47.05	-70	6,128	-1.14%
2024/03/04	36	47.83	533	48.11	47.80	-497	6,043	-8.22%	大賣/鉅額交易
2024/03/01	38	48.70	116	48.16	48.65	-78	5,938	-1.31%	大賣/
2024/02/29	172.3	49.31	80	49.44	49.75	92.3	5,773	1.60%	大買/
2024/02/27	232	47.07	168.3	47.12	46.40	63.7	5,482	1.16%	大買/大賣/
2024/02/26	279	48.03	135	47.87	48.35	144	5,260	2.74%	大買/大賣/鉅額交易
2024/02/23	141	46.19	42	45.48	45.00	99	4,918	2.01%	大買/
2024/02/22	51	46.47	140	45.99	45.80	-89	4,763	-1.87%	大賣/
2024/02/21	184	46.22	58	45.30	46.70	126	4,580	2.75%	大買/鉅額交易
2024/02/20	67	45.12	70	44.93	45.10	-3	4,286	-0.07%
2024/02/19	164	43.26	75	42.03	44.20	89	3,896	2.28%	大買/
2024/02/16	14	40.24	0	0.00	40.20	14	3,701	0.38%
2024/02/15	176	39.71	0	0.00	39.35	176	3,668	4.80%	大買/鉅額交易
2024/02/05	93	42.03	4	41.90	41.95	89	3,613	2.46%