佳醫 (4104)-元富券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股▲0.70%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	87.30	87.40	-1	76	-1.31%
2024/11/22	0	87.10	0	0.00	87.00	0	78	0.03%
2024/11/20	0	86.60	0	0.00	86.60	0	80	0.03%
2024/11/18	0	86.10	0	0.00	86.10	0	84	0.04%
2024/11/05	0.1	87.00	0	0.00	87.10	0.1	93	0.06%
2024/10/22	0	87.90	0	0.00	87.80	0	107	0.02%
2024/10/21	0	88.20	0	0.00	87.80	0	112	0.02%
2024/10/17	0	88.00	0	0.00	88.00	0	114	0.03%
2024/10/07	0.1	87.80	0	0.00	87.60	0.1	118	0.05%
2024/09/23	0	88.00	0	0.00	87.60	0	123	0.02%
2024/09/20	0	88.10	0	0.00	87.90	0	124	0.02%
2024/09/18	0	87.30	0	0.00	87.30	0	126	0.03%
2024/08/26	0	0.00	2	89.00	88.80	-2	138	-1.44%
2024/08/22	0	91.90	0	0.00	91.80	0	138	0.02%
2024/08/20	0	91.50	0	0.00	91.80	0	139	0.02%
2024/08/15	0	91.00	0	0.00	92.30	0	140	0.00%
2024/07/22	1	87.95	0	0.00	88.10	1	140	0.75%
2024/07/18	0	0.00	0	90.00	89.40	0	136	0.00%
2024/07/16	0	0.00	2.4	89.75	89.90	-2.4	143	-1.69%
2024/07/10	0	0.00	0	90.00	89.50	0	178	-0.02%
2024/07/05	0	0.00	1	90.10	90.00	-1	193	-0.52%
2024/06/28	0	90.20	0	0.00	89.90	0	204	0.02%
2024/06/24	0	91.00	0	0.00	90.20	0	217	0.01%
2024/06/20	0	90.70	0	0.00	90.50	0	220	0.01%
2024/06/17	0	90.50	0	0.00	90.40	0	228	0.01%
2024/05/22	0	91.50	0	0.00	90.50	0	297	0.01%
2024/05/20	0	91.00	0	0.00	91.30	0	297	0.01%
2024/05/03	0	0.00	0	92.80	91.90	0	292	0.00%
2024/04/22	0	90.40	0.1	90.10	90.50	-0.1	282	-0.02%
2024/04/17	0	94.70	10	94.52	94.60	-10	259	-3.84%
2024/04/11	0	0.00	3	94.73	95.00	-3	237	-1.26%
2024/04/02	0	0.00	0.1	97.50	97.10	-0.1	221	-0.05%
2024/04/01	10	97.56	0	0.00	97.40	10	220	4.53%
2024/03/29	2	96.20	0	0.00	96.20	2	217	0.92%
2024/03/27	0	0.00	2.4	95.58	95.40	-2.4	212	-1.14%
2024/03/26	0	0.00	1	95.40	94.40	-1	207	-0.48%
2024/03/22	0	94.30	0	0.00	94.20	0	204	0.01%
2024/03/20	0	0.00	1	94.20	94.10	-1	201	-0.50%
2024/03/18	0	93.30	0.1	93.40	93.20	-0.1	196	-0.03%
2024/03/14	0	0.00	3	92.30	92.20	-3	197	-1.52%
2024/03/05	0.1	90.50	0	0.00	90.50	0.1	160	0.07%
2024/02/29	0	0.00	0.1	88.40	88.20	-0.1	145	-0.07%
2024/02/26	0	88.60	0	0.00	88.50	0	139	0.02%
2024/02/15	0.2	87.00	0	0.00	86.80	0.2	136	0.16%
2024/02/05	0.1	87.10	0	0.00	87.00	0.1	135	0.08%
2024/01/25	0	87.40	0	0.00	87.40	0	140	0.02%
2024/01/23	0	0.00	0.1	87.60	87.40	-0.1	141	-0.10%
2024/01/08	1	88.50	0	0.00	87.80	1	142	0.70%
2024/01/05	0.1	88.50	0	0.00	88.30	0.1	151	0.07%
2024/01/04	0	0.00	1	88.00	88.00	-1	159	-0.63%
2024/01/02	0	88.70	0	0.00	88.60	0	163	0.01%
2023/12/25	0	0.00	0	88.10	87.80	0	161	-0.02%
2023/12/22	0	87.80	0	0.00	87.70	0	162	0.01%
2023/12/21	2	87.95	0	0.00	87.90	2	162	1.23%
2023/12/13	0	0.00	0.1	88.60	88.10	-0.1	157	-0.06%
2023/12/11	2	88.65	0	0.00	88.90	2	155	1.28%
2023/12/07	0.1	86.90	0	0.00	86.80	0.1	147	0.04%
2023/12/04	0	87.50	0	0.00	87.50	0	145	0.02%
2023/11/24	0	86.80	0	0.00	86.80	0	143	0.02%
2023/11/15	0.1	86.11	0	0.00	85.90	0.1	156	0.06%
2023/11/09	0	87.50	0	0.00	87.30	0	159	0.00%
2023/11/07	0.1	87.60	0	0.00	87.50	0.1	165	0.03%
2023/11/03	0	86.90	0	0.00	86.90	0	170	0.01%
2023/10/24	0	86.00	6	85.60	85.90	-6	198	-3.01%
2023/10/20	0	0.00	1.1	84.53	85.10	-1.1	208	-0.53%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/18	0	86.10	1	85.20	85.20	-1	222	-0.44%
2023/10/17	0	0.00	1	86.10	85.80	-1	239	-0.42%
2023/10/16	2	85.10	23	85.16	85.40	-21	252	-8.31%
2023/10/13	1.1	85.41	0	0.00	85.00	1.1	261	0.42%
2023/10/12	0.3	87.04	0	0.00	86.50	0.3	258	0.11%
2023/10/11	1	87.70	0	0.00	87.60	1	254	0.39%
2023/10/04	1	88.00	0	0.00	88.00	1	287	0.35%
2023/09/21	0.1	89.10	0	0.00	89.00	0.1	469	0.02%
2023/09/19	0	0.00	0.2	90.00	89.50	-0.2	483	-0.04%
2023/09/18	0.2	89.60	0	0.00	89.40	0.2	484	0.04%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.02%
2023/09/12	0	0.00	0.2	89.00	89.30	-0.2	496	-0.04%
2023/09/08	0.1	88.90	0	0.00	88.60	0.1	503	0.01%
2023/09/07	0.1	88.80	0	0.00	88.30	0.1	509	0.02%
2023/08/24	0.1	90.61	0	0.00	90.10	0.1	550	0.02%
2023/08/17	0	0.00	1	91.00	91.40	-1	568	-0.18%
2023/08/11	0	0.00	3	90.33	90.40	-3	589	-0.51%
2023/08/10	0	0.00	1	90.20	90.20	-1	593	-0.17%
2023/08/09	0	0.00	1	91.90	91.50	-1	595	-0.17%
2023/08/08	1	90.40	0	0.00	90.50	1	601	0.17%
2023/08/07	0.1	91.70	19	91.36	91.20	-18.9	615	-3.08%
2023/08/02	1	89.80	0	0.00	89.80	1	629	0.16%
2023/07/28	2	91.50	0	0.00	91.40	2	667	0.30%
2023/07/25	0.1	92.50	0	92.50	92.00	0	723	0.01%
2023/07/20	2	93.85	0	0.00	94.00	2	713	0.28%
2023/07/19	0	0.00	1	98.00	95.40	-1	700	-0.14%
2023/07/18	1	95.70	0	0.00	95.60	1	693	0.14%
2023/07/17	0	0.00	1	97.40	98.50	-1	689	-0.15%
2023/07/13	1	95.40	1	94.50	94.60	0	687	0.00%
2023/07/12	11	95.79	0	0.00	95.40	11	686	1.60%
2023/07/11	1	98.70	0	0.00	98.90	1	679	0.15%
2023/07/10	19	101.55	1	103.00	102.00	18	697	2.58%
2023/07/06	2	100.00	0	0.00	100.00	2	675	0.30%
2023/07/05	0	0.00	1	99.20	99.20	-1	670	-0.15%
2023/07/03	0	100.50	0	0.00	100.50	0	665	0.00%
2023/06/30	6	101.75	5	102.34	99.70	1	649	0.15%
2023/06/29	0	0.00	11	98.68	100.00	-11	602	-1.83%
2023/06/27	1	93.00	0	0.00	93.40	1	552	0.18%
2023/06/26	0	92.40	0.1	92.10	92.30	-0.1	547	-0.01%
2023/06/13	0	0.00	1	92.10	92.10	-1	580	-0.17%
2023/06/07	1	94.50	5	93.70	95.00	-4	572	-0.70%
2023/06/05	5	92.50	0	0.00	91.70	5	560	0.89%
2023/06/01	0	91.60	0	0.00	91.60	0	562	0.00%
2023/05/25	0	0.00	1	92.00	92.00	-1	582	-0.17%
2023/05/24	0	0.00	5	92.40	92.90	-5	590	-0.85%
2023/05/22	0	92.30	0	0.00	92.30	0	604	0.00%
2023/05/11	1	90.70	0	0.00	90.10	1	609	0.16%
2023/05/04	0	0.00	1	96.00	95.70	-1	589	-0.17%
2023/05/03	0	0.00	3	94.87	95.70	-3	565	-0.53%
2023/05/02	0	89.80	2	88.55	89.80	-2	522	-0.38%
2023/04/20	0	85.80	0	0.00	85.70	0	521	0.00%
2023/04/17	0	0.00	2	85.85	86.60	-2	509	-0.39%
2023/04/13	0	0.00	1	83.60	86.20	-1	496	-0.20%
2023/04/07	0	81.60	0	0.00	81.60	0	499	0.00%
2023/03/22	0	0.00	0.2	81.20	81.80	-0.2	491	-0.04%
2023/03/21	0	80.70	1	80.60	80.80	-1	490	-0.20%
2023/03/16	9.2	78.31	0	0.00	78.00	9.2	460	2.00%
2023/03/15	0	0.00	0.2	79.60	79.30	-0.2	456	-0.05%
2023/03/06	0	0.00	2	79.90	79.70	-2	440	-0.45%
2023/03/02	0	78.90	3	78.70	79.00	-3	435	-0.68%
2023/03/01	0	0.00	3.7	78.16	77.70	-3.7	429	-0.86%
2023/02/21	0	0.00	1	78.20	79.80	-1	390	-0.26%
2023/02/17	0	0.00	2	74.35	75.50	-2	372	-0.54%
2023/02/16	6	75.00	2	75.20	75.20	4	367	1.09%
2023/02/15	10	76.00	0	0.00	75.60	10	363	2.75%
2023/02/09	0	0.00	2.1	72.90	72.90	-2.1	331	-0.63%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/02/03	0	0.00	2	70.45	70.10	-2	295	-0.68%
2023/02/02	0	71.20	0	0.00	71.30	0	287	0.00%
2023/02/01	6	71.60	3	71.60	71.60	3	283	1.07%
2023/01/16	22	69.20	1	69.80	69.70	21	269	7.79%
2022/12/28	0	0.00	1	69.20	69.20	-1	239	-0.42%
2022/12/27	0	0.00	1	68.00	68.40	-1	221	-0.45%
2022/12/22	0	0.00	0.3	66.32	66.70	-0.3	219	-0.12%
2022/12/19	7	67.87	0	0.00	67.60	7	222	3.14%
2022/12/07	0	0.00	0.7	64.40	64.40	-0.7	197	-0.34%
2022/11/22	0	0.00	2	63.20	63.00	-2	218	-0.92%
2022/11/21	0	0.00	1	63.30	63.10	-1	219	-0.46%
2022/11/15	0	0.00	1	62.10	62.30	-1	220	-0.45%
2022/11/04	1	61.40	0	0.00	61.50	1	226	0.44%
2022/10/31	0	0.00	1	61.00	61.70	-1	225	-0.44%
2022/10/28	0	61.20	0.2	61.30	60.80	-0.2	227	-0.07%
2022/10/19	0	0.00	1	62.50	62.00	-1	222	-0.45%
2022/10/13	0	0.00	1	63.70	63.10	-1	216	-0.46%
2022/10/12	0	0.00	1	64.90	64.90	-1	212	-0.47%
2022/10/05	1	64.40	0	0.00	64.30	1	215	0.46%
2022/10/04	2	65.10	0	0.00	64.70	2	222	0.90%
2022/10/03	0	0.00	2	63.90	64.00	-2	222	-0.90%
2022/09/29	1	64.20	0	0.00	64.00	1	230	0.43%
2022/09/28	1	63.40	0	0.00	63.30	1	232	0.43%
2022/09/01	0	0.00	1	68.80	68.00	-1	244	-0.41%
2022/08/23	1	67.00	0	0.00	67.10	1	222	0.45%
2022/08/12	0	0.00	5	65.80	65.70	-5	213	-2.34%
2022/08/11	0	0.00	5	65.00	65.00	-5	212	-2.35%
2022/07/20	5	64.00	0	0.00	63.90	5	333	1.50%
2022/07/19	0	0.00	1	64.40	64.30	-1	354	-0.28%
2022/07/12	1	65.70	158	65.54	65.70	-157	374	-41.89%	大賣/鉅額交易
2022/07/11	0	0.00	40	66.27	66.40	-40	371	-10.76%
2022/06/29	0	0.00	5	69.20	69.30	-5	405	-1.23%
2022/06/20	2	66.25	0	0.00	66.00	2	418	0.48%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/06/02	1	67.30	0	0.00	67.10	1	491	0.20%
2022/06/01	5	67.60	0	0.00	67.80	5	495	1.01%
2022/05/26	5	67.20	0	0.00	67.00	5	500	1.00%
2022/05/25	0	0.00	1	66.80	67.00	-1	499	-0.20%
2022/05/16	0	0.00	9	66.72	66.30	-9	512	-1.76%
2022/05/13	0	0.00	21.4	66.35	66.20	-21.4	512	-4.17%
2022/05/12	25	66.52	1	66.70	65.10	24	507	4.73%
2022/05/11	0	0.00	15	67.43	67.70	-15	499	-3.00%
2022/05/10	10	66.60	5	67.20	67.20	5	497	1.01%
2022/05/06	20	67.05	11	67.91	67.90	9	490	1.83%
2022/05/05	0	0.00	40	68.01	67.80	-40	486	-8.22%
2022/05/04	16	66.99	0	0.00	67.20	16	479	3.34%
2022/05/03	30	67.75	0	0.00	67.40	30	470	6.37%
2022/04/28	0	0.00	20	68.90	69.80	-20	443	-4.51%
2022/04/27	20	67.78	0	0.00	68.00	20	425	4.71%
2022/04/26	0	0.00	30	69.18	69.00	-30	411	-7.29%
2022/04/25	30	67.95	0	0.00	67.50	30	397	7.56%
2022/04/19	0	0.00	2	68.00	68.10	-2	361	-0.55%
2022/04/18	0	0.00	1	66.50	66.60	-1	355	-0.28%
2022/04/13	1	67.90	0	0.00	67.60	1	333	0.30%
2022/04/06	0	0.00	1	68.70	68.80	-1	295	-0.34%
2022/04/01	0	0.00	1	67.20	67.30	-1	282	-0.35%
2022/03/24	0.1	65.20	0	0.00	65.30	0.1	251	0.02%
2022/03/23	0	0.00	1	64.40	64.80	-1	245	-0.41%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/21	0	0.00	30	65.10	64.90	-30	236	-12.69%
2022/03/17	1	62.70	12	63.90	64.30	-11	221	-4.97%
2022/03/15	0	0.00	2	62.45	62.60	-2	193	-1.03%
2022/03/14	0.2	62.90	0	0.00	62.60	0.2	176	0.11%
2022/03/08	6	58.60	0	0.00	58.80	6	145	4.11%
2022/03/03	6.3	59.63	0	0.00	60.20	6.3	136	4.63%
2022/02/18	0.3	59.00	0	0.00	58.80	0.3	116	0.26%
2022/02/16	10	58.45	0	0.00	58.30	10	117	8.53%
2022/02/14	4	57.70	0	0.00	58.20	4	120	3.32%
2022/02/08	0.3	58.30	0	0.00	58.30	0.3	121	0.25%
2022/01/26	4	57.23	0	0.00	57.40	4	116	3.42%
2022/01/25	26	57.14	0	0.00	57.30	26	116	22.27%
2022/01/07	0	0.00	1	57.40	57.30	-1	123	-0.81%
2022/01/05	0	0.00	1	57.30	57.40	-1	124	-0.81%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/20	0	0.00	1	56.90	57.10	-1	126	-0.79%
2021/11/15	0.4	57.40	0	0.00	57.50	0.4	120	0.33%
2021/10/21	0.3	55.50	0	0.00	56.20	0.3	153	0.20%
2021/10/01	0.3	55.50	0	0.00	55.00	0.3	179	0.17%
2021/08/11	0.1	55.40	0	0.00	55.20	0.1	209	0.05%
2021/07/22	0	0.00	50	58.74	58.70	-50	237	-21.06%
2021/07/21	0	0.00	10	58.70	58.70	-10	241	-4.15%
2021/07/07	0	0.00	1	58.50	58.30	-1	251	-0.40%
2021/07/01	1	58.80	0	0.00	58.60	1	265	0.38%
2021/06/11	0	0.00	0.1	57.50	57.80	-0.1	286	-0.03%
2021/06/09	0	0.00	1	57.60	57.60	-1	307	-0.32%
2021/06/04	0	0.00	20	57.42	57.50	-20	314	-6.37%
2021/05/14	0	0.00	1	56.80	56.90	-1	312	-0.32%
2021/05/12	40	57.30	2.1	57.54	56.90	37.9	306	12.38%
2021/05/11	5	58.20	2	58.00	58.00	3	289	1.04%
2021/05/05	10	57.80	5	58.30	58.30	5	281	1.78%
2021/05/04	1.1	57.83	0	0.00	57.90	1.1	278	0.39%
2021/05/03	30	58.87	0	0.00	58.60	30	267	11.20%
2021/04/20	2	59.20	0	0.00	59.20	2	251	0.80%
2021/03/30	0	0.00	1	58.60	58.80	-1	245	-0.41%
2021/03/26	0	0.00	1	58.30	58.50	-1	240	-0.42%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/16	9	57.70	0	0.00	57.80	9	235	3.82%
2021/03/15	215	57.55	5	57.30	57.80	210	235	89.36%	大買/鉅額交易
2021/03/12	10	56.00	0	0.00	55.90	10	218	4.58%
2021/03/10	0	0.00	0.2	56.40	56.10	-0.2	218	-0.09%
2021/03/09	35	56.05	0	0.00	56.10	35	217	16.13%
2021/03/05	6	55.73	0	0.00	55.80	6	215	2.78%
2021/02/26	15	55.65	0	0.00	55.60	15	220	6.80%
2021/02/22	50	55.94	0	0.00	56.00	50	219	22.74%
2021/02/19	35	55.40	0	0.00	55.60	35	218	16.05%
2021/02/18	25	55.19	0	0.00	55.50	25	219	11.37%
2021/02/05	2	54.40	0	0.00	54.50	2	218	0.92%
2021/01/21	3	55.00	0	0.00	54.90	3	216	1.38%
2020/12/24	2	56.20	0	0.00	56.30	2	188	1.06%
2020/12/16	3	56.20	0	0.00	56.30	3	201	1.49%
2020/12/08	1	56.90	3	57.00	56.90	-2	190	-1.05%
2020/12/07	0	57.00	0	0.00	57.00	0	193	0.01%
2020/12/03	2	57.20	0	0.00	57.20	2	193	1.03%
2020/12/02	3	57.30	0	0.00	57.20	3	196	1.53%
2020/11/11	0	0.00	50	57.02	57.30	-50	250	-19.99%
2020/11/09	0	57.00	0	0.00	56.80	0	251	0.00%
2020/11/06	0	57.20	0	0.00	56.70	0	250	0.01%
2020/11/05	0	0.00	2	56.70	56.80	-2	254	-0.79%
2020/10/06	0	59.00	0	0.00	55.90	0	412	0.00%
2020/09/29	1	55.40	0	0.00	55.40	1	458	0.22%
2020/09/16	0	0.00	4	56.20	56.30	-4	535	-0.75%
2020/09/11	1	56.20	0.8	56.30	56.10	0.2	568	0.03%
2020/09/08	0	61.30	0	0.00	56.70	0	584	0.00%
2020/09/07	0	56.80	102	56.58	56.70	-102	591	-17.23%	大賣/鉅額交易
2020/08/20	0.1	57.80	0	0.00	57.50	0.1	635	0.01%
2020/08/18	0	0.00	0.1	58.40	58.20	-0.1	655	-0.02%
2020/08/13	0.1	56.80	0	0.00	56.50	0.1	670	0.01%
2020/08/10	0	57.00	0	0.00	56.60	0	683	0.00%
2020/08/07	0	57.50	0	0.00	56.90	0	686	0.00%
2020/08/06	2	57.51	0	0.00	56.90	2	689	0.29%
2020/08/04	0	0.00	1	56.70	56.80	-1	692	-0.14%
2020/07/31	5	58.12	0	0.00	57.70	5	719	0.69%
2020/07/30	0	0.00	40	56.60	56.90	-40	711	-5.62%
2020/07/29	40	59.69	37	59.40	59.70	3	694	0.43%
2020/07/28	0	0.00	37	58.91	58.80	-37	677	-5.46%
2020/07/23	0	0.00	4	60.80	60.70	-4	649	-0.62%
2020/07/13	0	0.00	3	61.60	61.90	-3	616	-0.49%
2020/07/10	1	61.60	0	0.00	61.70	1	612	0.16%
2020/07/09	0	62.70	0	0.00	63.10	0	597	0.00%
2020/07/08	2.1	61.79	0	0.00	62.00	2.1	580	0.36%
2020/07/07	8	61.71	0	0.00	61.60	8	571	1.40%
2020/07/06	0	59.80	0	0.00	60.00	0	538	0.00%
2020/06/29	0	0.00	7	59.40	59.40	-7	520	-1.35%
2020/06/23	2	58.40	0	0.00	58.10	2	502	0.40%
2020/06/19	1	58.90	0	0.00	59.10	1	493	0.20%
2020/06/12	0	0.00	1	56.10	57.20	-1	466	-0.21%
2020/06/11	1	57.90	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	2	59.00	58.90	-2	459	-0.44%
2020/06/09	0	57.90	2	58.50	58.30	-2	463	-0.43%
2020/06/08	0.1	57.90	0	0.00	58.00	0.1	466	0.02%
2020/06/04	1	57.50	0	0.00	57.70	1	471	0.21%
2020/06/03	2	58.00	0	0.00	57.80	2	469	0.43%
2020/06/01	1	57.50	0	0.00	57.70	1	461	0.22%
2020/05/28	2	56.00	0	0.00	56.10	2	444	0.45%
2020/05/26	2.2	56.92	0	0.00	57.10	2.2	438	0.50%
2020/05/25	1	58.00	4	57.50	58.00	-3	426	-0.70%
2020/05/22	0	0.00	2	56.75	57.00	-2	406	-0.49%
2020/05/18	0	0.00	1	55.50	55.40	-1	366	-0.27%
2020/05/13	0.1	54.90	0	0.00	54.90	0.1	352	0.03%
2020/05/11	0	55.30	0	0.00	55.30	0	346	0.00%
2020/05/08	0.1	55.50	0	0.00	55.50	0.1	342	0.03%
2020/05/07	0	55.70	5	55.50	56.00	-5	331	-1.51%
2020/05/06	0	54.00	5	54.50	54.00	-5	306	-1.63%
2020/04/30	1	53.70	75	53.87	53.90	-74	292	-25.32%
2020/04/28	1	53.60	0	0.00	53.40	1	296	0.34%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/15	2	52.85	0	0.00	52.70	2	311	0.64%
2020/04/09	0	52.00	0	0.00	51.60	0	310	0.00%
2020/04/08	0.1	51.50	0	0.00	51.50	0.1	312	0.03%
2020/04/07	0	51.50	0	0.00	51.40	0	310	0.00%
2020/04/06	0	51.00	0	0.00	51.00	0	308	0.01%
2020/03/19	31	46.30	0	0.00	46.40	31	302	10.26%
2020/03/17	1	49.70	0	0.00	49.60	1	291	0.34%
2020/03/13	11	49.55	0	0.00	50.60	11	277	3.97%
2020/03/12	0	51.80	0	0.00	51.80	0	263	0.00%
2020/03/09	0	52.60	0	0.00	52.60	0	242	0.00%
2020/03/06	0	53.40	0	0.00	53.40	0	236	0.01%
2020/02/26	0	0.00	1	53.20	53.10	-1	253	-0.39%
2020/02/04	0	0.00	2	52.90	52.90	-2	266	-0.75%
2020/02/03	2	53.00	0	0.00	52.90	2	269	0.74%
2020/01/31	0	53.00	0	0.00	52.90	0	272	0.01%
2020/01/30	33	53.46	1	53.90	53.00	32	270	11.83%
2020/01/20	12.5	53.45	0	0.00	53.50	12.5	258	4.83%
2020/01/17	0	0.00	3	53.87	53.60	-3	248	-1.21%
2020/01/16	0	54.00	0	0.00	53.90	0	245	0.01%
2020/01/14	2	54.00	13	53.90	53.80	-11	246	-4.46%
2020/01/02	1	53.50	0	0.00	53.50	1	237	0.42%
2019/12/31	0	0.00	2	54.00	53.90	-2	236	-0.84%
2019/12/24	0	0.00	1	53.90	54.10	-1	236	-0.42%
2019/12/20	1	53.40	0	0.00	53.50	1	231	0.43%
2019/12/19	1	53.50	0	0.00	53.50	1	232	0.43%
2019/12/18	9	53.50	0	0.00	53.70	9	234	3.84%
2019/12/17	0	0.00	1	54.00	53.80	-1	234	-0.43%
2019/12/04	5	53.60	0	0.00	53.40	5	230	2.17%
2019/12/03	5	53.70	0	0.00	53.60	5	231	2.16%
2019/12/02	1	53.60	0	0.00	53.70	1	234	0.43%
2019/11/28	0	0.00	1	54.10	54.50	-1	222	-0.45%
2019/11/25	0	0.00	40	54.15	54.00	-40	224	-17.80%
2019/11/21	0	0.00	1	53.60	53.80	-1	227	-0.44%
2019/11/18	1	53.10	1	53.50	53.20	0	238	0.00%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/11	3	52.10	0	0.00	52.10	3	249	1.20%
2019/11/08	25	52.76	0	0.00	52.60	25	246	10.16%
2019/11/07	16	53.60	0	0.00	53.70	16	234	6.83%
2019/11/05	1	53.70	1	54.10	53.70	0	239	0.00%
2019/11/01	1	53.30	0	0.00	53.70	1	244	0.41%
2019/10/30	0	0.00	2	53.60	54.00	-2	249	-0.80%
2019/10/29	1	52.60	0	0.00	52.80	1	240	0.42%
2019/10/15	0	0.00	1	53.00	52.90	-1	383	-0.26%
2019/10/09	1	52.50	0	0.00	52.80	1	392	0.25%
2019/10/07	0	0.00	1	53.10	52.80	-1	395	-0.25%
2019/10/04	0	0.00	1	52.50	52.30	-1	396	-0.25%
2019/09/27	1	52.10	0	0.00	52.00	1	414	0.24%
2019/09/16	0	0.00	1	52.90	53.10	-1	412	-0.24%
2019/09/10	1	52.30	0	0.00	52.10	1	414	0.24%
2019/09/04	1	52.50	0	0.00	52.70	1	409	0.24%
2019/09/03	0	53.00	0	0.00	53.20	0	414	0.00%
2019/09/02	0	53.80	0	0.00	53.70	0	413	0.00%
2019/08/30	0	0.00	0.3	53.40	53.40	-0.3	411	-0.08%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/07	0	0.00	2	50.50	50.30	-2	383	-0.52%
2019/08/06	2	49.28	0	0.00	50.10	2	380	0.53%
2019/08/02	2	49.30	0	0.00	49.35	2	373	0.54%
2019/07/31	0	0.00	1	50.10	50.20	-1	368	-0.27%
2019/07/25	0	0.00	60	51.22	50.90	-60	345	-17.39%
2019/07/24	60	54.63	2	54.70	54.70	58	321	18.01%
2019/07/23	2	54.25	0	0.00	54.10	2	303	0.66%
2019/07/22	0	0.00	3	55.30	54.70	-3	287	-1.04%
2019/07/18	0	0.00	1	55.20	54.80	-1	255	-0.39%
2019/07/02	0	0.00	1	51.60	51.60	-1	174	-0.57%
2019/06/26	27	51.30	0	0.00	51.60	27	175	15.34%
2019/06/21	1	51.40	2	51.30	51.60	-1	184	-0.54%
2019/06/19	0	0.00	2	51.00	51.00	-2	182	-1.09%
2019/06/11	3	50.50	1	50.70	50.30	2	185	1.08%
2019/05/28	0	0.00	1	50.70	50.80	-1	174	-0.57%
2019/05/17	0	0.00	2	49.98	50.10	-2	166	-1.20%
2019/05/09	1	48.80	0	0.00	48.75	1	165	0.60%
2019/04/29	0	0.00	1	49.20	49.20	-1	173	-0.58%
2019/04/19	0	0.00	0	49.40	49.40	0	184	0.00%
2019/04/10	1	49.30	0	0.00	49.40	1	204	0.49%
2019/04/08	0	0.00	3	49.40	49.40	-3	202	-1.48%
2019/04/02	1	49.50	2	49.60	49.50	-1	199	-0.50%
2019/04/01	1	49.85	0	0.00	49.65	1	198	0.50%
2019/03/27	1	49.85	0	0.00	49.80	1	189	0.53%
2019/03/14	0	0.00	2	48.18	48.25	-2	165	-1.21%
2019/03/08	0	0.00	1	48.50	48.35	-1	168	-0.59%
2019/02/20	1	48.55	0	0.00	48.60	1	158	0.63%
2019/02/19	1	48.80	0	0.00	48.65	1	157	0.64%
2019/02/15	1	48.50	0	0.00	48.65	1	155	0.64%
2019/01/28	3	48.50	0	0.00	48.15	3	138	2.17%
2018/11/22	0	45.10	0	0.00	45.10	0	166	0.00%
2018/11/19	0	0.00	1	45.55	45.55	-1	168	-0.59%
2018/11/13	1	45.00	0	0.00	45.25	1	171	0.58%
2018/10/26	0	0.00	1	44.10	44.05	-1	256	-0.39%
2018/10/24	1	45.00	0	0.00	44.90	1	255	0.39%
2018/10/16	2	45.00	0	0.00	45.10	2	259	0.77%
2018/09/13	0	0.00	1	46.40	46.60	-1	314	-0.32%
2018/08/14	2	48.00	0	0.00	48.00	2	455	0.44%
2018/08/13	7	48.05	2	49.00	48.15	5	458	1.09%
2018/08/10	2	48.20	0	0.00	48.15	2	457	0.44%
2018/08/09	2	48.00	0	0.00	48.05	2	459	0.44%
2018/08/08	0	0.00	2	50.50	50.50	-2	463	-0.43%
2018/08/06	0	0.00	8	50.38	50.90	-8	464	-1.72%
2018/08/03	0	0.00	2	50.00	49.95	-2	468	-0.43%
2018/07/12	0	0.00	1	50.10	51.00	-1	792	-0.13%
2018/07/10	1	50.00	0	0.00	49.60	1	776	0.13%
2018/07/04	50	49.50	0	0.00	49.40	50	791	6.32%
2018/07/02	0	0.00	1	51.20	50.60	-1	842	-0.12%
2018/06/26	99	50.47	0	0.00	50.60	99	914	10.82%
2018/06/13	1	53.50	1	51.70	51.90	0	967	0.00%
2018/06/11	0	0.00	1	50.10	50.20	-1	906	-0.11%
2018/06/07	0	0.00	6	50.60	50.60	-6	901	-0.67%
2018/06/01	1	50.70	24	50.68	50.60	-23	892	-2.58%
2018/05/25	0	0.00	2	50.40	50.40	-2	857	-0.23%
2018/05/21	0	0.00	10	50.60	50.40	-10	831	-1.20%
2018/05/17	0	0.00	18	50.40	49.90	-18	818	-2.20%
2018/05/16	0	0.00	41	50.50	50.30	-41	811	-5.05%
2018/05/15	20	50.95	1	51.00	50.90	19	799	2.38%
2018/05/14	10	50.60	2	50.85	50.50	8	798	1.00%
2018/05/09	0	0.00	13	51.98	51.50	-13	762	-1.71%
2018/05/08	0	0.00	4	51.15	50.90	-4	726	-0.55%
2018/05/07	25	51.59	0	0.00	51.80	25	702	3.56%
2018/04/30	0	0.00	20	48.34	49.10	-20	514	-3.89%
2018/04/24	22	48.64	0	0.00	48.50	22	491	4.47%
2018/04/16	0	0.00	20	48.45	48.30	-20	464	-4.31%
2018/04/13	1	48.30	0	0.00	48.80	1	458	0.22%
2018/04/12	1	48.55	0	0.00	48.80	1	455	0.22%
2018/04/10	20	49.90	0	0.00	48.90	20	445	4.49%
2018/04/09	2	50.00	21	49.85	49.65	-19	426	-4.46%
2018/04/03	14	47.91	0	0.00	48.20	14	373	3.75%
2018/04/02	47	49.02	0	0.00	48.20	47	367	12.78%
2018/03/28	1	47.50	0	0.00	47.60	1	292	0.34%
2018/02/09	0	0.00	2	43.55	43.95	-2	286	-0.70%
2018/01/03	0	0.00	1	45.00	44.95	-1	218	-0.46%