友華 (4120)-元富券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.15
漲跌
▼0.20
漲幅
-0.41%
成交量
32張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	19	48.80	48.80	-19	72	-26.12%
2024/11/20	19	47.80	0	0.00	48.15	19	74	25.47%
2024/11/11	20	50.97	0	0.00	50.50	20	78	25.54%
2024/11/06	20	50.03	0	0.00	49.80	20	76	26.10%
2024/11/05	10	49.95	0	0.00	49.40	10	77	12.91%
2024/11/01	0	0.00	1	50.00	50.00	-1	83	-1.19%
2024/10/23	0	0.00	0.8	47.95	48.75	-0.8	87	-0.94%
2024/10/16	0	0.00	12	48.30	48.20	-12	99	-12.07%
2024/10/01	50	51.63	0	0.00	52.00	50	141	35.34%
2024/09/30	52	50.69	22	51.00	50.60	30	152	19.68%
2024/07/09	1	50.00	1	49.90	50.00	0	258	0.00%
2024/07/08	1	51.30	16	51.61	52.00	-15	248	-6.04%
2024/07/05	2	51.75	4	51.40	51.30	-2	242	-0.82%
2024/07/04	2	52.90	3	52.30	52.50	-1	235	-0.42%
2024/07/03	6	54.12	3	53.37	54.20	3	223	1.34%
2024/07/02	16	53.16	1	52.80	52.30	15	201	7.46%
2024/07/01	0	0.00	22	50.69	50.80	-22	110	-19.83%
2024/06/19	0	0.00	2	43.20	43.10	-2	82	-2.43%
2024/04/16	0	0.00	4	42.00	41.50	-4	96	-4.16%
2024/03/01	1	41.45	0	0.00	41.50	1	52	1.91%
2024/02/16	1	40.20	0	0.00	40.10	1	41	2.44%
2024/01/08	0	0.00	3.5	38.26	38.25	-3.5	42	-8.14%
2023/11/15	0	0.00	7	39.48	39.45	-7	222	-3.15%
2023/11/03	0	0.00	5	39.52	39.35	-5	232	-2.15%
2023/10/31	0	0.00	2	39.50	39.35	-2	232	-0.86%
2023/10/11	22	42.00	0	0.00	40.60	22	267	8.23%
2023/09/26	3	42.57	0	0.00	42.35	3	319	0.94%
2023/09/25	0	0.00	1	42.40	42.40	-1	327	-0.31%
2023/09/19	1	47.50	0	0.00	45.25	1	479	0.21%
2023/09/18	6	46.45	3	46.60	47.60	3	455	0.66%
2023/09/15	7	44.66	22	45.00	45.00	-15	418	-3.59%
2023/09/13	25	42.00	25	45.00	41.95	0	393	0.00%
2023/09/06	0	0.00	7	37.90	37.90	-7	341	-2.05%
2023/09/01	1	36.45	0	0.00	36.60	1	341	0.29%
2023/08/29	0	0.00	4	36.20	36.25	-4	342	-1.17%
2023/08/28	11	35.93	0	0.00	36.10	11	342	3.21%
2023/08/25	0	0.00	10	36.09	36.10	-10	342	-2.92%
2023/08/24	10	36.00	0	0.00	36.00	10	342	2.92%
2023/08/08	0	0.00	1	40.10	40.20	-1	366	-0.27%
2023/07/31	0	0.00	1	41.45	41.00	-1	364	-0.27%
2023/07/28	0	0.00	8	41.58	41.25	-8	363	-2.20%
2023/07/27	0	0.00	7	41.63	41.30	-7	361	-1.94%
2023/07/26	15.5	42.26	0	0.00	41.95	15.5	359	4.31%
2023/07/24	0	0.00	3	40.08	40.05	-3	347	-0.86%
2023/07/17	5	44.40	0	0.00	44.90	5	329	1.52%
2023/07/10	1	47.20	1	46.00	44.85	0	315	0.00%
2023/07/07	4	45.20	1	43.60	45.95	3	303	0.99%
2023/07/06	1	43.85	0	0.00	43.30	1	287	0.35%
2023/07/03	0	0.00	1	44.30	44.35	-1	253	-0.39%
2023/06/30	17	45.05	0	0.00	45.25	17	244	6.94%
2023/06/29	1	45.40	4	44.41	46.05	-3	221	-1.36%
2023/06/28	7	44.67	4	44.44	44.65	3	179	1.67%
2023/05/31	0.1	38.10	0	0.00	37.85	0.1	82	0.07%
2023/05/24	1	40.20	0	0.00	39.35	1	77	1.29%
2023/05/23	1	40.15	1	39.75	40.35	0	75	0.00%
2023/05/17	0	0.00	1	39.05	38.45	-1	67	-1.49%
2023/05/16	1	39.00	0	0.00	39.25	1	65	1.53%
2022/12/29	0.1	36.50	0	0.00	36.30	0.1	96	0.15%
2022/12/13	2	39.98	0	0.00	37.30	2	310	0.64%
2022/09/26	2	40.08	2	40.35	40.15	0	161	0.00%
2022/03/21	0	0.00	10	36.36	36.40	-10	94	-10.56%
2022/03/14	8	35.29	0	0.00	35.35	8	94	8.46%
2022/03/11	2	35.25	0	0.00	35.40	2	94	2.11%
2022/02/23	0	0.00	6	34.58	34.85	-6	94	-6.33%
2022/02/22	1	34.00	1	35.50	34.30	0	93	0.00%
2022/02/21	1	34.15	0	0.00	34.00	1	93	1.07%
2022/02/16	1	34.00	1	34.30	34.45	0	91	0.00%
2022/01/14	0	0.00	1	34.60	34.00	-1	72	-1.38%
2022/01/11	2	34.20	2	34.85	34.30	0	69	0.00%
2022/01/10	1	34.90	0	0.00	35.05	1	67	1.47%
2022/01/06	0	0.00	30	35.54	35.70	-30	66	-45.16%
2021/12/29	0	0.00	30	36.23	36.20	-30	63	-46.89%
2021/12/22	0	0.00	20	35.94	36.25	-20	60	-33.10%
2021/12/17	0	0.00	1	36.20	36.35	-1	58	-1.72%
2021/12/09	0	0.00	25	37.75	37.60	-25	51	-48.47%
2021/12/03	0	0.00	20	38.40	38.35	-20	48	-41.67%
2021/11/15	0	0.00	20	39.36	39.65	-20	41	-48.54%
2021/11/08	0	0.00	20	40.07	40.05	-20	37	-52.70%
2021/11/03	0	0.00	10	40.91	40.95	-10	37	-26.95%
2021/10/28	0	0.00	10	41.03	41.05	-10	33	-29.63%
2021/10/05	0	0.00	3.2	37.83	39.40	-3.2	31	-10.22%
2021/06/28	1	43.30	0	0.00	43.30	1	80	1.24%
2021/05/28	1	44.55	0	0.00	44.60	1	75	1.33%
2021/04/13	1	47.25	0	0.00	47.25	1	52	1.91%
2020/11/26	1	50.00	0	0.00	50.20	1	102	0.98%
2020/11/12	3	50.00	0	0.00	50.10	3	128	2.34%
2020/11/10	7	50.00	0	0.00	50.30	7	134	5.19%
2020/09/03	0	0.00	5	56.64	56.00	-5	529	-0.94%
2020/09/02	5	57.50	1	57.30	57.30	4	526	0.76%
2020/08/28	0	0.00	4	55.38	55.00	-4	511	-0.78%
2020/08/20	2	53.50	0	0.00	53.00	2	502	0.40%
2020/08/17	2	55.50	0	0.00	55.60	2	513	0.39%
2020/08/12	0	0.00	8	54.30	54.50	-8	547	-1.46%
2020/08/07	0	0.00	5	61.70	62.00	-5	550	-0.91%
2020/08/05	13	61.23	0	0.00	60.60	13	486	2.67%
2020/07/13	1	62.60	9	60.36	60.00	-8	378	-2.11%
2020/07/08	0	0.00	3	50.57	51.00	-3	260	-1.15%
2020/06/19	1	51.30	0	0.00	51.50	1	270	0.37%
2020/06/18	2	53.00	8	54.20	53.00	-6	267	-2.24%
2020/05/25	1	51.70	0	0.00	51.60	1	227	0.44%
2020/05/21	0	0.00	3	51.37	51.50	-3	213	-1.41%
2020/05/20	1	51.70	0	0.00	52.50	1	199	0.50%
2020/05/15	0	0.00	10	47.20	47.50	-10	154	-6.46%
2020/04/16	0	0.00	7	41.46	41.50	-7	97	-7.15%
2020/04/15	0	0.00	20	41.00	41.15	-20	96	-20.76%
2020/04/13	1	41.15	0	0.00	41.25	1	89	1.12%
2020/04/10	2	41.50	0	0.00	41.60	2	88	2.26%
2020/04/08	0	0.00	70	39.82	40.25	-70	86	-81.27%
2020/04/07	0	0.00	55	39.47	39.60	-55	81	-67.87%
2020/04/06	0	0.00	60	39.10	39.30	-60	78	-76.64%
2020/04/01	0	0.00	70	39.06	39.40	-70	76	-91.76%
2020/03/31	0	0.00	60	39.82	39.20	-60	73	-81.50%
2020/03/30	20	38.48	0	0.00	38.50	20	67	29.51%
2020/03/27	0	0.00	14	39.20	39.10	-14	66	-21.02%
2020/03/26	0	0.00	30	38.89	39.10	-30	62	-48.39%
2020/03/24	0	0.00	28	37.65	37.80	-28	57	-48.54%
2020/03/20	0	0.00	18	38.55	38.50	-18	54	-33.03%
2020/02/24	0	0.00	3	52.00	52.00	-3	92	-3.24%
2020/02/18	12	51.00	0	0.00	51.50	12	95	12.61%
2019/12/03	2	56.80	0	0.00	56.50	2	98	2.02%
2019/12/02	2	57.00	0	0.00	56.90	2	97	2.05%
2019/11/04	0	0.00	2	56.70	57.00	-2	55	-3.62%
2019/10/01	1	56.40	0	0.00	56.10	1	80	1.24%
2019/08/08	1	59.20	1	59.30	59.70	0	93	0.00%
2019/05/20	0	0.00	1	61.20	61.80	-1	160	-0.62%
2019/05/15	2	62.30	22	62.24	62.20	-20	158	-12.63%
2019/05/09	2	58.10	0	0.00	58.40	2	142	1.40%
2019/05/08	4	57.50	0	0.00	58.60	4	142	2.80%
2019/04/23	1	58.20	0	0.00	58.30	1	145	0.69%
2019/04/19	5	58.60	0	0.00	59.00	5	144	3.46%
2019/04/18	7	59.00	0	0.00	58.70	7	145	4.82%
2019/04/17	10	58.75	0	0.00	58.70	10	144	6.92%
2019/04/15	0	0.00	10	59.03	59.10	-10	145	-6.87%
2019/04/11	10	58.10	0	0.00	57.80	10	143	6.96%
2019/03/29	1	58.50	0	0.00	58.20	1	137	0.73%
2019/03/15	0	0.00	1	60.00	59.30	-1	136	-0.74%
2019/01/29	1	54.20	0	0.00	53.60	1	58	1.72%
2019/01/21	2	52.90	2	52.90	53.60	0	50	0.00%
2019/01/03	0	0.00	12	52.12	52.00	-12	54	-22.16%
2018/10/05	1	54.10	0	0.00	54.40	1	101	0.99%
2018/09/21	1	54.40	0	0.00	54.40	1	112	0.89%
2018/09/18	0	0.00	1	55.90	55.00	-1	111	-0.89%
2018/09/07	1	58.60	0	0.00	57.00	1	125	0.79%
2018/09/06	1	59.00	0	0.00	58.90	1	125	0.80%
2018/08/14	4	60.15	0	0.00	60.80	4	146	2.74%
2018/08/13	1	61.80	0	0.00	60.60	1	143	0.70%
2018/07/20	0	0.00	9	67.10	67.10	-9	128	-7.00%
2018/07/18	8	67.88	20	67.68	67.20	-12	134	-8.91%
2018/07/16	3	68.80	0	0.00	68.40	3	139	2.14%
2018/07/06	13	67.46	0	0.00	68.30	13	149	8.69%
2018/07/02	2	70.70	0	0.00	71.40	2	166	1.20%
2018/06/29	8	71.00	0	0.00	71.00	8	168	4.76%
2018/05/23	0	0.00	3	72.40	72.30	-3	218	-1.37%
2018/05/21	3	71.40	0	0.00	71.60	3	223	1.34%
2018/05/16	0	0.00	10	72.95	72.20	-10	237	-4.22%
2018/05/15	0	0.00	7	72.40	72.80	-7	238	-2.94%
2018/05/02	0	0.00	1	71.20	71.20	-1	284	-0.35%
2018/04/17	1	71.50	0	0.00	71.40	1	351	0.28%
2018/03/31	0	0.00	3	77.30	77.00	-3	354	-0.85%
2018/03/30	0	0.00	2	76.40	76.40	-2	356	-0.56%
2018/03/12	1	73.80	0	0.00	73.70	1	513	0.19%
2018/03/09	1	74.00	0	0.00	73.60	1	561	0.18%
2018/03/02	0	0.00	1	74.80	74.80	-1	621	-0.16%
2018/02/26	2	77.75	0	0.00	76.80	2	670	0.30%
2018/02/22	5	76.40	0	0.00	78.30	5	736	0.68%
2018/02/12	0	0.00	3	72.87	74.30	-3	869	-0.35%
2018/02/09	3	71.07	0	0.00	71.00	3	887	0.34%
2018/02/06	3	74.80	10	74.50	73.20	-7	973	-0.72%
2018/02/05	1	78.20	0	0.00	79.50	1	960	0.10%
2018/01/30	0	0.00	1	83.30	81.20	-1	959	-0.10%
2018/01/26	1	83.70	0	0.00	83.30	1	949	0.11%
2018/01/22	0	0.00	4	82.00	81.70	-4	919	-0.43%
2018/01/16	0	0.00	2	84.20	82.30	-2	900	-0.22%
2018/01/15	2	83.30	0	0.00	83.00	2	878	0.23%
2018/01/09	1	83.00	0	0.00	80.20	1	851	0.12%
2018/01/08	8	80.09	0	0.00	81.00	8	842	0.95%