聯合 (4129)-元富券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,121張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	50	92.22	93.10	-50	1,704	-2.93%
2024/04/18	0	0.00	6.1	95.10	95.10	-6.1	1,702	-0.36%
2024/04/17	3	95.80	15	95.70	95.70	-12	1,720	-0.70%
2024/04/16	0.1	94.80	0	0.00	94.50	0.1	1,731	0.01%
2024/04/15	280	93.39	62	93.46	94.20	218	1,740	12.53%	大買/鉅額交易
2024/04/12	40	96.80	6	97.33	96.80	34	1,717	1.98%
2024/04/11	4	100.50	0	0.00	98.60	4	1,699	0.24%
2024/04/10	1	99.80	0	0.00	99.30	1	1,685	0.06%
2024/04/09	274	98.46	80	98.79	98.70	194	1,687	11.50%	大買/鉅額交易
2024/04/08	2	99.20	2	99.20	99.20	0	1,672	0.00%
2024/04/03	7	99.10	0	0.00	98.30	7	1,678	0.42%
2024/04/01	7	99.26	1	99.40	99.20	6	1,681	0.36%
2024/03/29	0	0.00	9	96.87	98.70	-9	1,691	-0.53%
2024/03/28	0	0.00	29	98.03	97.40	-29	1,703	-1.70%
2024/03/27	0.2	98.40	0	0.00	98.10	0.2	1,702	0.01%
2024/03/26	1	98.70	0	0.00	97.90	1	1,697	0.06%
2024/03/25	0	0.00	10	98.68	98.50	-10	1,701	-0.59%
2024/03/22	15	99.51	0	0.00	98.30	15	1,699	0.88%
2024/03/21	56	99.04	6.1	98.31	98.40	49.9	1,688	2.95%
2024/03/20	77	100.62	31	100.92	99.10	46	1,673	2.75%
2024/03/19	18	106.08	15	104.33	103.50	3	1,599	0.19%
2024/03/18	9	105.67	9	104.72	105.00	0	1,598	0.00%
2024/03/15	14.1	108.42	0	0.00	105.50	14.1	1,594	0.88%
2024/03/14	124	106.39	6	105.83	105.00	118	1,622	7.27%	大買/鉅額交易
2024/03/13	0.1	103.00	5	102.80	104.00	-4.9	1,581	-0.31%
2024/03/12	6	105.00	10	105.50	103.50	-4	1,598	-0.25%
2024/03/07	5	101.90	8	103.94	102.50	-3	1,605	-0.19%
2024/03/06	43	103.57	45	106.21	105.50	-2	1,625	-0.12%
2024/03/05	11	102.23	1.6	102.31	101.50	9.4	1,591	0.59%
2024/03/01	3	99.87	4	98.98	99.30	-1	1,601	-0.06%
2024/02/29	20	102.48	16	101.28	99.30	4	1,630	0.25%
2024/02/27	151	106.21	89.1	106.73	106.00	61.9	1,570	3.94%	大買/
2024/02/26	19	99.94	33	99.95	100.00	-14	1,520	-0.92%
2024/02/23	6	98.70	0	0.00	98.10	6	1,545	0.39%
2024/02/22	2	98.10	13	98.32	98.50	-11	1,615	-0.68%
2024/02/21	16	101.19	1	102.00	98.60	15	1,761	0.85%
2024/02/20	36	100.52	3	99.90	101.00	33	1,756	1.88%
2024/02/19	119	100.55	10	99.20	101.00	109	1,758	6.20%	大買/鉅額交易
2024/02/16	24	99.63	1	99.70	98.00	23	1,790	1.28%
2024/02/15	2	100.15	0	0.00	99.60	2	1,824	0.11%
2024/02/05	41	96.21	6	96.20	96.10	35	1,933	1.81%
2024/02/02	30	93.63	3	93.97	93.90	27	2,188	1.23%
2024/02/01	8	95.78	2	96.95	95.00	6	2,251	0.27%
2024/01/31	1	97.00	12	98.72	97.10	-11	2,268	-0.48%
2024/01/30	1	98.30	13	98.65	98.30	-12	2,250	-0.53%
2024/01/29	9	100.16	22	100.24	100.50	-13	2,235	-0.58%
2024/01/26	14	101.29	35	98.45	100.50	-21	2,228	-0.94%
2024/01/25	9	99.67	6	99.40	99.40	3	2,185	0.14%
2024/01/24	9	103.67	197	104.25	103.50	-188	2,123	-8.85%	大賣/鉅額交易
2024/01/23	6	98.93	33	97.50	99.30	-27	2,028	-1.33%
2024/01/22	31	92.57	12.2	92.28	95.40	18.8	1,960	0.96%
2024/01/19	0	0.00	4	87.63	88.10	-4	1,896	-0.21%
2024/01/18	1	86.20	6	86.70	86.50	-5	1,893	-0.26%
2024/01/17	0	0.00	3	86.10	86.10	-3	1,887	-0.16%
2024/01/16	1	87.80	1	87.00	87.00	0	1,881	0.00%
2024/01/15	1	87.90	3	88.20	88.10	-2	1,882	-0.11%
2024/01/12	0	0.00	3	88.00	88.00	-3	1,874	-0.16%
2024/01/11	0	0.00	11	88.03	88.00	-11	1,865	-0.59%
2024/01/10	0	0.00	1	86.10	86.90	-1	1,846	-0.05%
2024/01/09	8	83.00	4	84.48	85.90	4	1,833	0.22%
2024/01/08	3	83.83	10	83.80	83.70	-7	1,816	-0.39%
2024/01/05	1	83.50	1	84.40	84.00	0	1,822	0.00%
2024/01/04	80.1	83.23	0	0.00	83.30	80.1	1,815	4.41%
2024/01/03	116	84.00	3	84.33	84.00	113	1,824	6.19%	大買/鉅額交易
2024/01/02	5	84.94	2	85.30	85.10	3	1,818	0.16%
2023/12/29	70	84.29	4	85.03	85.10	66	1,824	3.62%
2023/12/28	1	85.50	1	85.00	85.00	0	1,823	0.00%
2023/12/27	61	85.20	1	85.30	85.50	60	1,824	3.29%
2023/12/26	88	86.07	85	87.30	85.80	3	1,812	0.17%
2023/12/25	4	88.88	7	89.89	88.50	-3	1,793	-0.17%
2023/12/22	1	89.50	0	0.00	89.00	1	1,783	0.06%
2023/12/21	10	87.00	0	0.00	87.30	10	1,773	0.56%
2023/12/20	0	0.00	8	85.70	87.70	-8	1,769	-0.45%
2023/12/19	11.1	84.21	5	84.22	84.60	6.1	1,754	0.34%
2023/12/18	2	84.85	2	85.75	84.20	0	1,747	0.00%
2023/12/15	2	85.85	1	84.80	84.80	1	1,740	0.06%
2023/12/14	4.1	86.00	3	86.20	86.00	1.1	1,751	0.06%
2023/12/13	1	85.81	7	86.90	86.00	-6	1,757	-0.34%
2023/12/12	14.1	86.36	1	86.70	86.30	13.1	1,753	0.74%
2023/12/11	5	85.82	58	85.85	86.50	-53	1,745	-3.04%
2023/12/08	3	89.77	28	88.85	89.40	-25	1,701	-1.47%
2023/12/07	44	90.67	8	90.36	89.90	36	1,689	2.13%
2023/12/06	18	87.92	0.3	87.30	88.30	17.7	1,661	1.07%
2023/12/05	7	86.73	4	87.38	87.60	3	1,654	0.18%
2023/12/04	50	87.93	2	88.25	88.30	48	1,636	2.93%
2023/12/01	11	89.02	2	89.25	88.20	9	1,619	0.56%
2023/11/30	0	89.00	0	0.00	88.90	0	1,578	0.00%
2023/11/29	0	90.60	8	90.44	89.00	-8	1,567	-0.51%
2023/11/28	12	89.20	11	88.26	89.50	1	1,558	0.06%
2023/11/27	1.1	88.58	17	88.88	87.20	-15.9	1,537	-1.04%
2023/11/24	0.1	89.40	13	89.12	89.30	-12.9	1,498	-0.86%
2023/11/22	8	89.50	37	90.37	90.40	-29	1,457	-1.99%
2023/11/21	7	91.01	22	91.13	90.00	-15	1,424	-1.05%
2023/11/20	20	87.90	13.1	86.92	90.10	6.9	1,353	0.51%
2023/11/17	30	82.39	0	0.00	82.70	30	1,203	2.49%
2023/11/16	14	84.11	12	83.68	84.20	2	1,178	0.17%
2023/11/15	150	84.91	27	85.13	84.50	123	1,156	10.64%	大買/鉅額交易
2023/11/14	34	83.31	2.1	83.78	84.30	31.9	1,121	2.85%
2023/11/13	8	81.22	27	83.07	83.80	-19	1,078	-1.76%
2023/11/10	63	79.16	47	78.54	79.20	16	942	1.70%
2023/11/09	12	77.06	2.1	78.66	78.90	9.9	676	1.46%
2023/11/08	88	70.03	15.2	71.33	71.80	72.8	605	12.02%
2023/11/07	1	69.10	1	68.50	68.50	0	600	0.00%
2023/11/06	1	69.30	1	69.10	69.10	0	611	0.00%
2023/11/03	95	69.05	0	0.00	68.90	95	630	15.07%
2023/11/02	5	67.30	0	0.00	67.20	5	633	0.79%
2023/10/31	1	67.90	1	66.60	66.60	0	673	0.00%
2023/10/30	0	0.00	6.5	67.59	67.80	-6.5	692	-0.94%
2023/10/27	1	64.40	6	66.35	66.20	-5	699	-0.72%
2023/10/23	0	0.00	4.5	65.00	65.30	-4.5	844	-0.53%
2023/10/20	0	0.00	5	64.30	63.90	-5	928	-0.54%
2023/10/19	0	0.00	1.5	64.47	64.30	-1.5	999	-0.15%
2023/10/17	1	64.00	1	63.40	63.40	0	1,085	0.00%
2023/10/16	0	0.00	15	63.82	64.20	-15	1,133	-1.32%
2023/10/12	1	62.80	5	63.16	63.30	-4	1,230	-0.33%
2023/10/11	2	62.70	0	0.00	62.70	2	1,247	0.16%
2023/10/06	5	64.90	0	0.00	64.70	5	1,260	0.40%
2023/10/05	2	64.65	0	0.00	64.50	2	1,294	0.15%
2023/10/02	0	0.00	59	66.28	67.40	-59	1,411	-4.18%
2023/09/26	1	66.60	97	67.36	66.80	-96	1,459	-6.58%
2023/09/18	1	68.00	156	68.42	69.20	-155	1,566	-9.89%	大賣/鉅額交易
2023/09/15	2	66.25	67	66.29	67.90	-65	1,563	-4.16%
2023/09/04	0	0.00	3	67.70	67.60	-3	2,041	-0.15%
2023/09/01	3.1	68.50	0	0.00	68.20	3.1	2,086	0.15%
2023/08/29	0.1	64.30	0	0.00	64.50	0.1	2,312	0.00%
2023/08/25	2.1	66.17	2	65.30	65.20	0.1	2,692	0.00%
2023/08/24	20	68.94	4	68.40	67.40	16	2,689	0.59%
2023/08/23	0	0.00	3	68.00	68.40	-3	2,690	-0.11%
2023/08/21	1	68.70	0	0.00	68.70	1	2,765	0.04%
2023/08/18	7	68.10	0	0.00	67.60	7	2,769	0.25%
2023/08/16	20	68.78	0	0.00	68.70	20	2,766	0.72%
2023/08/15	25	67.00	0	0.00	67.40	25	2,775	0.90%
2023/08/14	15	66.43	0	0.00	66.00	15	2,797	0.54%
2023/08/11	140	67.73	0	0.00	67.70	140	2,810	4.98%	大買/鉅額交易
2023/08/10	10	65.15	0	0.00	65.20	10	2,793	0.36%
2023/08/09	0.1	67.35	0	0.00	67.10	0.1	2,791	0.00%
2023/08/08	10.2	65.46	0	0.00	65.10	10.2	2,778	0.37%
2023/08/07	10.1	67.59	1	65.00	67.50	9.1	2,779	0.33%
2023/08/04	1	69.40	1	70.00	69.00	0	2,762	0.00%
2023/08/02	15.1	70.86	126	70.57	70.00	-110.9	2,789	-3.98%	大賣/鉅額交易
2023/08/01	0	0.00	126	72.27	72.20	-126	2,784	-4.53%	大賣/鉅額交易
2023/07/31	6.1	74.11	50	73.00	73.10	-44	2,843	-1.55%
2023/07/28	0.2	73.79	1	73.80	74.60	-0.8	2,885	-0.03%
2023/07/27	3	74.47	0	0.00	74.00	3	2,910	0.10%
2023/07/26	39	76.85	0.2	74.51	74.10	38.8	2,907	1.33%
2023/07/25	195	78.51	9	79.24	79.90	186	2,838	6.55%	大買/鉅額交易
2023/07/24	113	75.78	14	76.22	76.50	99	2,767	3.58%	大買/
2023/07/21	20	75.24	2	76.30	75.60	18	2,710	0.66%
2023/07/20	40	74.54	0	0.00	74.90	40	2,665	1.50%
2023/07/19	0	0.00	29	75.30	74.50	-29	2,671	-1.09%
2023/07/18	19	73.34	31.2	73.07	72.50	-12.2	2,670	-0.46%
2023/07/17	2.2	75.89	16	75.76	77.00	-13.8	2,709	-0.51%
2023/07/13	1.2	71.98	27	71.26	71.00	-25.8	2,695	-0.96%
2023/07/12	35	72.74	0	0.00	72.90	35	2,699	1.30%
2023/07/11	30	71.01	10	69.30	71.30	20	2,705	0.74%
2023/07/10	1	71.00	0	0.00	70.90	1	2,763	0.04%
2023/07/07	66	74.35	10	73.33	74.20	56	2,804	2.00%
2023/07/06	0	0.00	0.4	71.30	70.90	-0.4	2,759	-0.01%
2023/07/05	15	71.21	0	0.00	70.70	15	2,757	0.54%
2023/07/04	0	0.00	10	70.86	70.50	-10	2,764	-0.36%
2023/07/03	0	0.00	3	72.60	72.50	-3	2,743	-0.11%
2023/06/30	7	73.64	0	0.00	73.60	7	2,728	0.26%
2023/06/29	5	75.46	4	74.13	72.70	1	2,710	0.04%
2023/06/28	12	74.83	2	74.90	75.70	10	2,678	0.37%
2023/06/27	13	75.28	20	75.31	73.40	-7	2,668	-0.26%
2023/06/26	6	75.27	48	75.45	74.20	-42	2,639	-1.59%
2023/06/21	0	0.00	5	75.30	75.10	-5	2,650	-0.19%
2023/06/20	0.4	75.70	2	75.70	75.00	-1.6	2,652	-0.06%
2023/06/16	2	80.50	1	81.30	79.80	1	2,636	0.04%
2023/06/15	6	79.40	19	79.84	79.80	-13	2,610	-0.50%
2023/06/14	20	79.14	8	79.91	79.20	12	2,577	0.47%
2023/06/13	14	75.98	3	76.37	76.80	11	2,517	0.44%
2023/06/12	5	75.22	5	75.50	75.60	0	2,499	0.00%
2023/06/09	44	74.73	42.1	73.29	74.40	1.9	2,496	0.08%
2023/06/08	105	76.65	49	78.63	75.50	56	2,476	2.26%	大買/
2023/06/07	40	75.08	8	75.60	73.90	32	2,342	1.37%
2023/06/06	68	74.51	16	73.93	74.80	52	2,299	2.26%
2023/06/05	0	74.80	10	74.20	73.50	-10	2,270	-0.44%
2023/06/02	26	70.55	18	72.13	72.10	8	2,194	0.37%
2023/06/01	52	68.82	167	70.02	71.20	-115	2,098	-5.48%	大賣/鉅額交易
2023/05/31	227	66.59	215	66.78	66.80	12	1,853	0.65%	大買/大賣/
2023/05/29	1	61.10	1	61.40	61.00	0	1,708	0.00%
2023/05/26	9	61.40	0	0.00	60.50	9	1,706	0.53%
2023/05/24	0	0.00	4	61.80	61.50	-4	1,696	-0.24%
2023/05/23	8	62.28	1	62.20	62.20	7	1,718	0.41%
2023/05/22	2	61.70	2	61.80	61.70	0	1,711	0.00%
2023/05/19	1	61.90	1	61.40	61.40	0	1,707	0.00%
2023/05/18	1	62.50	2	62.90	62.70	-1	1,691	-0.06%
2023/05/17	4	62.50	7	62.17	62.50	-3	1,671	-0.18%
2023/05/16	5	59.58	1	60.40	59.70	4	1,683	0.24%
2023/05/15	2	60.40	2	59.00	59.00	0	1,693	0.00%
2023/05/12	15	60.93	1	60.70	61.10	14	1,685	0.83%
2023/05/11	11	59.84	1	59.10	59.80	10	1,682	0.59%
2023/05/10	22	59.55	2	59.80	60.40	20	1,670	1.20%
2023/05/09	4	59.35	72	59.79	58.50	-68	1,676	-4.06%
2023/05/08	4	61.58	1	61.80	61.20	3	1,659	0.18%
2023/05/05	26	62.31	1	61.60	61.60	25	1,650	1.51%
2023/05/04	49	64.90	6	65.47	65.80	43	1,588	2.71%
2023/05/03	39	63.95	5	64.94	63.90	34	1,537	2.21%
2023/05/02	23	62.62	1	62.90	62.60	22	1,500	1.47%
2023/04/28	29	62.23	0	0.00	62.90	29	1,489	1.95%
2023/04/27	3	60.80	0	0.00	61.10	3	1,456	0.21%
2023/04/26	14	59.26	0	0.00	59.60	14	1,445	0.97%
2023/04/25	2	59.95	5	58.24	58.30	-3	1,437	-0.21%
2023/04/24	4	59.93	18	59.35	60.80	-14	1,414	-0.99%
2023/04/21	7	60.20	2	59.30	59.30	5	1,413	0.35%
2023/04/20	26	63.50	5	67.02	62.40	21	1,367	1.54%
2023/04/19	42	64.75	4	65.65	63.60	38	1,283	2.96%
2023/04/18	18	64.14	2	64.30	63.10	16	1,277	1.25%
2023/04/14	2	66.50	0	0.00	66.20	2	1,228	0.16%
2023/04/13	0	0.00	47	66.18	66.00	-47	1,190	-3.95%
2023/04/12	0	0.00	26	61.27	63.00	-26	1,118	-2.32%
2023/04/11	13	57.09	6	56.68	57.30	7	1,054	0.66%
2023/04/10	17	56.02	6	56.05	56.40	11	1,057	1.04%
2023/04/07	13	55.22	1	55.50	55.80	12	1,096	1.09%
2023/04/06	9	54.20	20	54.49	54.80	-11	1,214	-0.91%
2023/03/29	1	53.30	1	53.80	53.70	0	1,311	0.00%
2023/03/27	2	53.80	0	0.00	53.80	2	1,477	0.14%
2023/03/24	2	55.00	2	55.30	54.70	0	1,541	0.00%
2023/03/22	11	52.64	0	0.00	53.80	11	1,713	0.64%
2023/03/17	13	50.95	0	0.00	51.00	13	1,778	0.73%
2023/03/16	0	0.00	12	50.33	50.30	-12	1,776	-0.68%
2023/03/15	12	52.51	1	52.90	52.30	11	1,762	0.62%
2023/03/14	2	52.00	20	52.80	52.60	-18	1,742	-1.03%
2023/03/13	6	51.70	24	52.10	51.80	-18	1,703	-1.06%
2023/03/08	0	0.00	0.1	51.50	51.20	-0.1	1,681	-0.01%
2023/03/07	1	50.80	4	51.30	50.50	-3	1,670	-0.18%
2023/03/06	1	49.65	1	50.90	50.50	0	1,662	0.00%
2023/03/03	0	0.00	1	49.70	50.10	-1	1,653	-0.06%
2023/03/02	9	49.10	3	48.72	49.05	6	1,644	0.36%
2023/03/01	1	48.80	3	48.68	48.45	-2	1,645	-0.12%
2023/02/24	32	49.38	0	0.00	48.75	32	1,656	1.93%
2023/02/23	24	49.77	2	49.50	50.00	22	1,653	1.33%
2023/02/22	2	50.43	3	48.90	48.45	-1	1,649	-0.06%
2023/02/21	1	48.90	6	50.25	51.40	-5	1,622	-0.31%
2023/02/20	1	49.00	3	48.33	48.30	-2	1,599	-0.13%
2023/02/15	2	47.25	1	47.35	47.15	1	1,589	0.06%
2023/02/14	3	50.30	1	47.70	47.60	2	1,588	0.13%
2023/02/10	2	47.80	1	47.90	47.85	1	1,540	0.06%
2023/02/09	1	48.30	1	47.60	47.60	0	1,535	0.00%
2023/02/08	1	48.90	1	48.30	48.30	0	1,525	0.00%
2023/02/07	1	48.60	1	49.05	48.65	0	1,517	0.00%
2023/02/06	1	46.60	0	0.00	49.05	1	1,498	0.07%
2023/02/03	2	47.45	3	46.88	46.85	-1	1,472	-0.07%
2023/02/02	1	47.05	1	47.70	48.25	0	1,459	0.00%
2023/01/31	2	45.40	2	45.35	45.35	0	1,436	0.00%
2023/01/30	1	46.20	3	46.20	45.80	-2	1,430	-0.14%
2023/01/17	5	46.30	3	46.30	46.30	2	1,422	0.14%
2023/01/16	0	0.00	21	45.27	45.65	-21	1,417	-1.48%
2023/01/13	1	44.60	1	45.50	45.10	0	1,406	0.00%
2023/01/12	1	44.65	1	44.80	44.60	0	1,397	0.00%
2023/01/11	2	45.45	2	44.70	44.70	0	1,393	0.00%
2023/01/10	1	46.35	1	46.90	46.80	0	1,364	0.00%
2023/01/06	1	45.70	1	45.40	45.75	0	1,345	0.00%
2023/01/04	28	47.63	0	0.00	46.60	28	1,319	2.12%
2022/12/29	1	46.95	1	47.30	48.75	0	1,281	0.00%
2022/12/27	1	47.20	1	46.45	46.80	0	1,232	0.00%
2022/12/26	47	53.05	90	52.56	49.70	-43	1,178	-3.65%
2022/12/23	47	50.48	2	50.60	50.60	45	1,039	4.33%
2022/12/22	1	48.50	1	48.95	49.30	0	996	0.00%
2022/12/21	0	0.00	1	49.05	49.00	-1	961	-0.10%
2022/12/20	1	47.90	0	0.00	48.90	1	920	0.11%
2022/12/19	1	51.10	0	0.00	52.00	1	839	0.12%
2022/12/16	0	0.00	1	48.65	49.55	-1	739	-0.14%
2022/12/15	1	48.60	0	0.00	48.70	1	670	0.15%
2022/12/14	2	48.43	1	48.85	48.85	1	599	0.17%
2022/12/13	111	44.88	110	44.89	44.90	1	461	0.22%	大買/大賣/
2022/12/12	1	41.25	0	0.00	40.85	1	378	0.26%
2022/12/09	1	38.70	1	38.90	39.45	0	345	0.00%
2022/12/08	1	38.70	1	38.75	38.80	0	341	0.00%
2022/12/07	1	38.40	1	38.55	38.45	0	337	0.00%
2022/12/06	1	38.15	1	38.40	38.20	0	331	0.00%
2022/11/28	1	37.00	1	37.00	37.00	0	331	0.00%
2022/11/25	1	36.65	1	36.30	36.35	0	392	0.00%
2022/11/24	1	35.80	1	36.00	36.10	0	414	0.00%
2022/11/21	1	36.75	1	36.40	36.40	0	393	0.00%
2022/11/17	1	36.60	2	37.00	37.25	-1	376	-0.27%
2022/11/16	2	34.70	1	35.00	35.50	1	348	0.29%
2022/11/15	1	34.50	1	33.75	33.90	0	342	0.00%
2022/11/14	15	34.78	1	34.55	34.60	14	339	4.12%
2022/11/11	1	34.40	1	34.00	34.10	0	339	0.00%
2022/11/10	1	34.15	2	34.30	34.15	-1	333	-0.30%
2022/11/09	1	33.40	1	34.20	33.70	0	325	0.00%
2022/11/08	1	32.35	10	32.25	32.10	-9	311	-2.89%
2022/11/07	0	0.00	20	32.50	32.20	-20	312	-6.40%
2022/11/04	0	0.00	34	31.85	32.10	-34	313	-10.86%
2022/11/03	1	31.55	6	31.78	31.75	-5	318	-1.57%
2022/11/02	1	31.40	24	31.58	31.45	-23	319	-7.20%
2022/11/01	1	31.05	16	31.33	31.15	-15	319	-4.69%
2022/10/31	0	0.00	13	30.68	31.00	-13	320	-4.06%
2022/10/27	2	30.15	22	30.04	30.45	-20	333	-6.00%
2022/10/24	1	30.50	1	30.50	30.50	0	355	0.00%
2022/10/14	0	0.00	6	30.62	31.00	-6	362	-1.66%
2022/10/04	1	31.00	1	31.15	31.25	0	384	0.00%
2022/10/03	1	30.50	1	30.95	30.75	0	382	0.00%
2022/09/30	1	30.10	1	30.40	30.45	0	381	0.00%
2022/09/29	1	30.50	1	30.30	30.30	0	381	0.00%
2022/09/23	0	0.00	2	31.75	31.75	-2	374	-0.53%
2022/09/22	1	32.00	1	32.30	32.30	0	372	0.00%
2022/09/14	0	0.00	11	33.22	33.60	-11	345	-3.18%
2022/09/06	1	33.05	0	0.00	32.10	1	336	0.30%
2022/09/02	2	32.93	0	0.00	32.55	2	300	0.67%
2022/09/01	0	0.00	59	33.74	32.90	-59	289	-20.41%
2022/08/31	59	33.80	0	0.00	33.80	59	220	26.77%
2022/08/02	0	0.00	3	31.35	31.70	-3	133	-2.25%
2022/07/12	0	0.00	2.2	29.24	29.40	-2.2	106	-2.04%
2022/05/17	0	0.00	5	27.90	28.00	-5	90	-5.55%
2022/04/11	0	0.00	1	29.10	28.90	-1	62	-1.60%
2022/03/30	7	29.30	0	0.00	29.30	7	76	9.13%
2022/03/15	2	29.75	0	0.00	29.25	2	86	2.31%
2022/03/08	0	0.00	2	28.78	28.80	-2	91	-2.20%
2022/02/24	0	0.00	20	29.64	29.65	-20	95	-20.91%
2022/02/22	0	0.00	10	29.73	29.80	-10	100	-9.96%
2022/02/14	0	0.00	1	29.80	29.90	-1	117	-0.85%
2022/02/09	0	0.00	1	30.15	30.15	-1	120	-0.83%
2022/01/11	0	0.00	1	30.95	31.10	-1	135	-0.74%
2021/12/23	1	30.30	0	0.00	30.25	1	122	0.82%
2021/12/10	12	29.34	0	0.00	29.40	12	120	9.98%
2021/12/03	10	29.55	0	0.00	29.55	10	117	8.48%
2021/11/25	0	0.00	5	30.05	30.10	-5	112	-4.50%
2021/11/16	0	0.00	51	30.31	30.40	-51	101	-50.32%
2021/10/19	3	29.80	0	0.00	29.65	3	90	3.33%
2021/09/29	0	0.00	38	30.02	30.50	-38	108	-35.16%
2021/09/10	0	0.00	31	29.57	29.65	-31	103	-30.08%
2021/08/04	0	0.00	60	34.07	33.95	-60	127	-47.21%
2021/08/03	0	0.00	60	34.02	34.00	-60	129	-46.34%
2021/07/23	0	0.00	50	34.13	34.05	-50	144	-34.59%
2021/06/02	0	0.00	0.5	34.30	35.25	-0.5	221	-0.23%
2021/05/13	2	32.00	2	32.20	32.10	0	215	0.00%
2021/05/11	0	0.00	5	34.90	34.00	-5	209	-2.38%
2021/05/06	0	0.00	1	34.30	34.20	-1	204	-0.49%
2021/04/29	3	36.10	10	36.25	35.95	-7	197	-3.54%
2021/04/28	0	0.00	10	36.98	37.20	-10	190	-5.24%
2021/04/27	2	36.35	0	0.00	36.45	2	187	1.07%
2021/04/23	10	36.10	0	0.00	36.25	10	185	5.40%
2021/04/21	4	36.90	1	36.90	36.90	3	179	1.67%
2021/04/20	32	36.74	0	0.00	36.80	32	176	18.14%
2021/04/12	11	37.19	0	0.00	37.80	11	151	7.24%
2021/04/09	44	34.94	50	35.12	35.70	-6	136	-4.41%
2021/03/31	0	0.00	5	33.05	33.00	-5	116	-4.29%
2021/03/30	15	33.06	0	0.00	33.05	15	117	12.75%
2021/03/26	0	0.00	1	33.00	32.90	-1	126	-0.79%
2021/03/23	0	0.00	4	32.90	32.75	-4	133	-2.99%
2021/03/12	2	33.00	0	0.00	33.00	2	146	1.37%
2021/02/04	0	0.00	6	31.63	31.75	-6	153	-3.92%
2021/01/29	0	0.00	2	32.00	32.00	-2	151	-1.32%
2021/01/18	0	0.00	0.1	34.10	34.20	-0.1	145	-0.06%
2020/12/30	0	0.00	23	37.00	37.00	-23	131	-17.48%
2020/11/26	0	35.60	0	0.00	35.80	0	76	0.00%
2020/11/24	0	0.00	1	35.40	35.15	-1	75	-1.32%
2020/10/15	0	0.00	1	34.45	33.90	-1	107	-0.93%
2020/09/04	4	34.30	0	0.00	34.20	4	270	1.48%
2020/08/28	0	0.00	1	35.55	35.40	-1	279	-0.36%
2020/08/27	1	35.90	0	0.00	35.40	1	280	0.36%
2020/08/25	1	35.50	3	36.03	35.40	-2	279	-0.71%
2020/08/24	2	36.40	0	0.00	36.40	2	267	0.75%
2020/08/21	0	0.00	1	33.25	33.10	-1	262	-0.38%
2020/08/20	0	0.00	45	33.11	33.05	-45	263	-17.10%
2020/08/12	0	0.00	2	33.90	33.95	-2	303	-0.66%
2020/07/31	1	34.05	0	0.00	34.10	1	335	0.30%
2020/07/27	0	0.00	10	34.30	34.00	-10	348	-2.87%
2020/07/24	10	35.00	0	0.00	35.00	10	346	2.89%
2020/07/06	5	37.05	0	0.00	37.10	5	319	1.57%
2020/06/23	1	39.90	1	40.10	39.00	0	301	0.00%
2020/06/22	0	0.00	10	37.90	38.85	-10	255	-3.92%
2020/06/08	2	34.98	0	0.00	34.85	2	254	0.79%
2020/05/21	10	35.95	0	0.00	35.60	10	229	4.35%
2020/05/11	0	0.00	3	35.02	34.65	-3	189	-1.58%
2020/05/08	2	34.08	2	34.25	34.25	0	180	0.00%
2020/05/06	1	34.20	0	0.00	34.25	1	169	0.59%
2020/04/29	10	31.74	0	0.00	31.85	10	157	6.34%
2020/03/25	0	29.05	0	0.00	29.10	0	142	0.00%
2020/03/19	0	0.00	20	25.94	26.00	-20	132	-15.04%
2020/03/17	3	26.17	0	0.00	25.90	3	122	2.44%
2020/03/12	0	34.60	0	0.00	34.55	0	95	0.00%
2020/02/19	12.1	39.81	0	0.00	39.80	12.1	89	13.48%
2020/02/05	0	39.90	0	0.00	39.90	0	101	0.05%
2019/12/26	5	44.00	0	0.00	44.20	5	107	4.66%
2019/12/18	0	0.00	5	43.80	43.70	-5	112	-4.44%
2019/12/17	0	0.00	5	43.65	44.15	-5	112	-4.45%
2019/12/02	0	0.00	0.4	45.20	45.50	-0.4	109	-0.40%
2019/10/18	1	45.70	1	45.70	45.70	0	134	0.00%
2019/10/02	0	0.00	5	45.60	45.60	-5	149	-3.35%
2019/09/23	0	0.00	1	47.50	47.50	-1	150	-0.66%
2019/09/18	2	47.70	0	0.00	47.70	2	149	1.34%
2019/09/10	0	0.00	2	47.40	47.35	-2	146	-1.37%
2019/09/06	1	47.65	0	0.00	47.20	1	145	0.69%
2019/09/03	0	47.65	2	47.93	47.65	-2	141	-1.41%
2019/09/02	0	48.15	0	0.00	48.35	0	138	0.01%
2019/08/30	2	47.90	0	0.00	48.00	2	136	1.47%
2019/08/28	27	45.96	0	0.00	46.05	27	128	21.04%
2019/08/22	0	0.00	1	46.00	46.00	-1	121	-0.82%
2019/07/31	0	0.00	1	46.85	46.85	-1	136	-0.73%
2019/07/26	2	48.50	0	0.00	48.10	2	136	1.47%
2019/07/25	1	49.00	0	0.00	48.60	1	133	0.75%
2019/07/16	0	0.00	10	46.34	46.15	-10	124	-8.03%
2019/07/15	10	47.80	0	0.00	47.95	10	123	8.12%
2019/07/05	0	0.00	2	48.60	48.75	-2	142	-1.40%
2019/07/04	0.5	48.60	0	0.00	48.60	0.5	148	0.31%
2019/06/28	0	0.00	2	46.85	46.80	-2	169	-1.18%
2019/06/17	0	0.00	4	46.39	46.50	-4	266	-1.50%
2019/05/28	0	0.00	1	45.85	45.60	-1	359	-0.28%
2019/05/24	0	0.00	1	46.15	46.00	-1	360	-0.28%
2019/05/22	0	0.00	2	46.40	46.35	-2	362	-0.55%
2019/05/16	0	0.00	25	47.89	47.90	-25	365	-6.85%
2019/05/15	4	47.53	0	0.00	47.75	4	364	1.10%
2019/05/13	0	0.00	2	47.33	47.20	-2	363	-0.55%
2019/05/10	0	0.00	2	46.48	46.50	-2	360	-0.55%
2019/05/08	0	0.00	10	46.60	46.60	-10	364	-2.74%
2019/04/30	15	46.80	0	0.00	47.20	15	364	4.11%
2019/04/24	1	48.10	0	0.00	48.40	1	360	0.28%
2019/04/23	7	48.09	0	0.00	48.25	7	361	1.94%
2019/04/22	3	48.10	0	0.00	48.10	3	360	0.83%
2019/04/17	0	0.00	1	48.45	48.45	-1	358	-0.28%
2019/04/16	10	48.10	24	48.41	48.55	-14	356	-3.93%
2019/04/15	0	0.00	6	49.40	49.00	-6	354	-1.69%
2019/04/09	6	52.00	0	0.00	53.00	6	343	1.75%
2019/04/01	0	0.00	2	51.80	51.40	-2	321	-0.62%
2019/03/29	21	51.31	0	0.00	51.90	21	312	6.73%
2019/03/28	42	51.52	0	0.00	51.30	42	306	13.72%
2019/03/27	0	0.00	6	51.09	51.70	-6	276	-2.17%
2019/03/18	20	48.19	1	47.75	47.60	19	256	7.42%
2019/03/15	1	48.60	0	0.00	49.05	1	252	0.40%
2019/03/12	2	47.73	6	47.98	47.40	-4	223	-1.79%
2019/03/11	7	48.30	0	0.00	47.50	7	218	3.21%
2019/03/08	2	45.20	0	0.00	46.00	2	198	1.01%
2019/03/07	0	0.00	15	44.75	44.40	-15	190	-7.86%
2019/02/27	0	0.00	4	44.06	43.80	-4	187	-2.13%
2019/02/19	0	0.00	10	45.60	45.40	-10	183	-5.46%
2019/02/11	0	0.00	10	43.70	44.00	-10	194	-5.15%
2019/01/30	0	0.00	39	43.80	43.70	-39	193	-20.18%
2019/01/29	0	0.00	4	44.53	44.55	-4	190	-2.10%
2019/01/07	30	48.70	0	0.00	48.00	30	191	15.63%
2019/01/03	15	47.36	0	0.00	47.35	15	198	7.55%
2019/01/02	6	45.18	0	0.00	45.20	6	190	3.16%
2018/12/28	6	44.48	0	0.00	44.90	6	189	3.17%
2018/12/27	0.1	44.20	0	0.00	44.30	0.1	194	0.03%
2018/12/26	0	43.45	0	0.00	43.45	0	195	0.01%
2018/12/18	0	0.00	4	44.60	44.05	-4	198	-2.01%
2018/12/13	6	45.28	0	0.00	45.60	6	204	2.94%
2018/12/12	4	43.58	0	0.00	43.75	4	196	2.04%
2018/12/10	32	41.93	0	0.00	41.90	32	199	16.01%
2018/12/04	0	0.00	4	41.85	41.80	-4	249	-1.60%
2018/11/30	6	41.22	0	0.00	41.50	6	260	2.30%
2018/11/26	0.1	40.00	0	0.00	40.25	0.1	263	0.03%
2018/10/30	0.1	36.20	0	0.00	36.45	0.1	337	0.02%
2018/10/08	0	0.00	6	41.00	41.30	-6	351	-1.71%
2018/09/10	0	0.00	1	42.40	40.50	-1	311	-0.32%
2018/09/06	0	0.00	1	46.85	45.60	-1	295	-0.34%
2018/08/27	0	0.00	72	47.53	48.00	-72	312	-23.07%
2018/08/23	0	0.00	2	48.85	48.50	-2	304	-0.66%
2018/08/22	0	0.00	1	50.20	49.85	-1	303	-0.33%
2018/08/21	0	0.00	65	51.28	51.30	-65	304	-21.33%
2018/08/20	188	51.91	50	51.86	52.00	138	305	45.22%	大買/鉅額交易
2018/08/15	0	0.00	5	51.70	52.50	-5	301	-1.66%
2018/08/13	0	0.00	5	52.60	52.60	-5	298	-1.68%
2018/08/10	0	0.00	15	53.30	53.00	-15	294	-5.09%
2018/08/08	0	0.00	1	55.30	55.30	-1	295	-0.34%
2018/08/02	1	55.90	6	56.13	55.60	-5	328	-1.52%
2018/08/01	1	55.30	0	0.00	55.00	1	330	0.30%
2018/07/31	0.4	54.70	0	0.00	54.70	0.4	334	0.11%
2018/07/27	3	54.50	0	0.00	55.70	3	347	0.86%
2018/07/26	1	54.80	53	54.81	54.80	-52	348	-14.94%
2018/07/25	0.1	54.80	0	0.00	54.80	0.1	348	0.02%
2018/07/24	1	55.60	0	0.00	55.40	1	347	0.29%
2018/07/23	2	55.60	0	0.00	55.50	2	358	0.56%
2018/07/11	0	0.00	9	56.33	56.30	-9	593	-1.52%
2018/07/10	9	55.99	0	0.00	56.10	9	603	1.49%
2018/07/06	1	55.50	0	0.00	57.00	1	637	0.16%
2018/07/03	0	0.00	1	59.80	59.60	-1	679	-0.15%
2018/06/29	2	60.00	0	0.00	60.00	2	726	0.28%
2018/06/26	0	60.10	0	0.00	60.10	0	864	0.01%
2018/06/22	0	0.00	3	60.90	61.00	-3	911	-0.33%
2018/06/21	2	61.30	4	61.20	61.20	-2	919	-0.22%
2018/06/12	0	0.00	1	61.50	61.40	-1	938	-0.11%
2018/06/08	1	60.80	0	0.00	60.50	1	968	0.10%
2018/05/22	17	61.82	0	0.00	61.50	17	972	1.75%
2018/05/21	0	0.00	6	62.10	62.10	-6	970	-0.62%
2018/05/18	6	61.88	0	0.00	61.80	6	973	0.62%
2018/05/17	8	61.74	0	0.00	61.70	8	976	0.82%
2018/05/14	6	63.30	0	0.00	63.30	6	984	0.61%
2018/05/11	0	0.00	3	64.17	63.80	-3	981	-0.31%
2018/05/10	5	63.58	3	64.47	64.80	2	968	0.21%
2018/05/09	1	63.40	0	0.00	63.90	1	963	0.10%
2018/05/08	18	64.14	0	0.00	63.90	18	958	1.88%
2018/05/07	2	63.50	26	64.06	63.80	-24	958	-2.50%
2018/05/04	35	63.25	33	63.14	64.30	2	959	0.21%
2018/05/02	17	65.46	19	65.41	65.20	-2	951	-0.21%
2018/04/30	2	65.55	0	0.00	65.40	2	962	0.21%
2018/04/27	11	65.09	3	65.43	65.00	8	978	0.82%
2018/04/26	2	67.35	30	66.00	65.10	-28	978	-2.86%
2018/04/25	21	68.42	1	68.80	68.20	20	966	2.07%
2018/04/24	19	68.57	0	0.00	67.80	19	956	1.99%
2018/04/23	11	70.96	6	71.17	70.90	5	933	0.54%
2018/04/20	3	69.60	29	69.91	69.80	-26	895	-2.90%
2018/04/19	35	70.11	27	71.34	70.80	8	893	0.89%
2018/04/18	0	0.00	3	68.60	68.80	-3	831	-0.36%
2018/04/17	5	67.44	1	68.30	67.20	4	818	0.49%
2018/04/16	1	67.90	0	0.00	67.00	1	804	0.12%
2018/04/13	3	67.70	1	67.80	67.60	2	797	0.25%
2018/04/12	2	68.85	2	70.60	68.60	0	789	0.00%
2018/04/11	45	68.38	7	68.79	69.50	38	773	4.91%
2018/04/10	6	67.68	0	0.00	67.60	6	758	0.79%
2018/04/09	1	67.40	7	68.69	69.00	-6	748	-0.80%
2018/04/03	1	67.80	0	0.00	67.60	1	731	0.14%
2018/04/02	16	68.84	12	69.90	68.50	4	722	0.55%
2018/03/31	12	68.17	2	68.85	68.10	10	691	1.45%
2018/03/30	4	68.55	6	69.32	68.60	-2	679	-0.29%
2018/03/29	14	67.47	12	67.63	68.20	2	640	0.31%
2018/03/28	1	66.10	1	66.00	66.10	0	558	0.00%
2018/03/27	3	64.57	0	0.00	63.90	3	530	0.57%
2018/03/26	15	64.22	0	0.00	64.00	15	512	2.94%
2018/03/23	0	0.00	1.3	62.72	62.70	-1.3	504	-0.25%
2018/03/22	1	64.50	0	0.00	64.10	1	503	0.20%
2018/03/21	1	64.90	0	0.00	65.20	1	500	0.20%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/03/15	35	65.70	0	0.00	65.70	35	507	6.90%
2018/03/14	20	65.51	3	65.33	65.80	17	502	3.39%
2018/03/13	0	64.00	0	0.00	64.20	0	475	0.01%
2018/03/12	1	63.90	0	0.00	63.70	1	478	0.21%
2018/03/09	2	64.45	0	0.00	64.50	2	480	0.42%
2018/03/08	0	0.00	1	64.60	64.40	-1	481	-0.21%
2018/03/06	0	0.00	5	62.98	63.30	-5	475	-1.05%
2018/03/05	0	0.00	2.2	62.84	62.70	-2.2	479	-0.45%
2018/03/02	3	62.77	2	62.80	62.70	1	482	0.21%
2018/03/01	2	62.05	0	0.00	62.60	2	482	0.41%
2018/02/27	2	62.60	1	62.10	62.00	1	488	0.20%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/23	0	0.00	1	62.90	62.90	-1	494	-0.20%
2018/02/12	2	60.90	0	0.00	60.80	2	503	0.40%
2018/02/07	25	61.25	0	0.00	60.70	25	496	5.04%
2018/02/06	0	0.00	2	60.60	60.60	-2	516	-0.39%
2018/02/05	2	62.30	10	62.00	62.90	-8	507	-1.58%
2018/02/02	1	63.40	0	0.00	63.50	1	526	0.19%
2018/02/01	0	0.00	1	63.00	63.40	-1	547	-0.18%
2018/01/31	1	62.50	0	0.00	62.80	1	553	0.18%
2018/01/30	2	63.10	0	0.00	62.90	2	561	0.36%
2018/01/26	0	0.00	2	65.00	64.30	-2	583	-0.34%
2018/01/24	0	0.00	1	65.10	64.50	-1	583	-0.17%
2018/01/23	0	0.00	3	64.50	64.70	-3	572	-0.52%
2018/01/22	3	64.20	2	63.60	63.50	1	556	0.18%
2018/01/17	5	64.16	0	0.00	63.90	5	561	0.89%
2018/01/16	1	64.40	0	0.00	64.70	1	576	0.17%
2018/01/15	0	65.00	5	64.54	65.10	-5	563	-0.88%
2018/01/12	3	62.10	0	0.00	61.80	3	542	0.55%
2018/01/11	0	0.00	13	62.28	62.30	-13	548	-2.37%
2018/01/10	8	62.43	0	0.00	61.90	8	553	1.45%
2018/01/08	3	62.70	8	62.10	62.10	-5	561	-0.89%
2018/01/05	6	62.60	0	0.00	62.70	6	566	1.06%
2018/01/04	6	63.93	0	0.00	63.50	6	567	1.06%
2018/01/02	0	0.00	2	64.60	64.60	-2	576	-0.35%