鐿鈦 (4163)-元富券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
14張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.3	123.50	0	0.00	123.50	0.3	51	0.64%
2024/03/27	5	124.10	0	0.00	123.00	5	95	5.23%
2024/03/15	5	123.60	0	0.00	122.00	5	104	4.77%
2024/03/12	0	0.00	10	122.30	122.00	-10	106	-9.38%
2024/02/23	0	0.00	10	124.50	124.00	-10	103	-9.69%
2024/02/21	0	0.00	10	125.50	125.50	-10	103	-9.70%
2024/02/19	10	130.00	0	0.00	127.00	10	101	9.81%
2024/01/25	0	0.00	1	123.00	122.50	-1	93	-1.06%
2023/12/18	1	126.00	0	0.00	125.50	1	93	1.07%
2023/12/12	19	126.71	0	0.00	125.50	19	93	20.31%
2023/12/06	16	126.34	0	0.00	126.00	16	87	18.28%
2023/11/30	0	0.00	20	121.75	122.00	-20	84	-23.77%
2023/11/20	7	125.21	1	123.00	124.00	6	85	6.98%
2023/11/14	0	0.00	7	121.00	121.00	-7	85	-8.15%
2023/11/13	0	120.50	0	0.00	121.00	0	86	0.00%
2023/11/10	0	121.50	0	0.00	120.00	0	87	0.00%
2023/11/08	0	0.00	7	120.50	120.00	-7	92	-7.53%
2023/11/07	0	0.00	7	119.64	120.00	-7	93	-7.48%
2023/11/06	0	0.00	10	117.75	119.00	-10	97	-10.30%
2023/11/03	0	0.00	10	117.00	116.50	-10	97	-10.26%
2023/11/02	0	0.00	10	115.75	115.50	-10	99	-10.02%
2023/11/01	0	0.00	18	114.25	115.00	-18	112	-15.98%
2023/10/31	0	117.00	4	117.50	115.00	-4	112	-3.57%
2023/10/30	0	0.00	10	117.00	117.50	-10	115	-8.67%
2023/10/13	0	0.00	3	115.50	116.00	-3	160	-1.86%
2023/10/12	0	0.00	10	115.50	117.00	-10	165	-6.05%
2023/10/03	3	123.50	0	0.00	122.00	3	167	1.79%
2023/09/28	0	0.00	3	121.50	122.50	-3	180	-1.66%
2023/09/18	10	124.95	0	0.00	124.50	10	204	4.88%
2023/09/14	18	124.33	0	0.00	124.50	18	207	8.70%
2023/08/22	0	0.00	1	117.00	114.00	-1	416	-0.24%
2023/08/21	0	0.00	1	115.00	115.00	-1	451	-0.22%
2023/08/18	1	115.50	0	0.00	115.00	1	462	0.22%
2023/08/17	1	116.00	1	117.50	117.50	0	468	0.00%
2023/08/15	0	0.00	1	119.00	118.50	-1	535	-0.19%
2023/08/10	1	118.00	0	0.00	117.00	1	579	0.17%
2023/08/07	1	121.00	0	0.00	121.50	1	615	0.16%
2023/08/04	1	126.00	0	0.00	126.50	1	604	0.17%
2023/07/05	13	135.19	0	0.00	135.00	13	672	1.93%
2023/07/04	10	135.00	0	0.00	134.00	10	696	1.44%
2023/07/03	4	137.50	0	0.00	137.00	4	696	0.57%
2023/06/30	10	135.00	4	134.50	136.00	6	698	0.86%
2023/06/28	7	134.50	0	0.00	136.00	7	703	1.00%
2023/06/27	0	0.00	3	133.00	133.00	-3	705	-0.43%
2023/06/26	0	134.00	0	0.00	132.50	0	702	0.00%
2023/06/16	0	0.00	2	135.50	140.00	-2	710	-0.28%
2023/06/08	0	0.00	4	135.50	133.50	-4	718	-0.56%
2023/06/07	0	0.00	4	134.50	135.50	-4	729	-0.55%
2023/06/06	3	133.00	16	134.38	133.50	-13	800	-1.62%
2023/06/05	3	143.83	0	0.00	143.00	3	795	0.38%
2023/06/02	15	145.97	4	149.75	145.00	11	825	1.33%
2023/06/01	7	146.64	0	0.00	145.50	7	839	0.83%
2023/05/31	8	147.00	22	145.30	146.50	-14	834	-1.68%
2023/05/30	0	0.00	2	141.00	142.50	-2	829	-0.24%
2023/05/29	2	143.50	1	136.50	144.00	1	809	0.12%
2023/05/26	2	137.00	0	0.00	136.50	2	798	0.25%
2023/05/19	2	132.25	49	131.63	129.00	-47	807	-5.82%
2023/05/18	11	139.23	2	137.75	140.00	9	764	1.18%
2023/05/17	0	0.00	1	136.50	135.00	-1	750	-0.13%
2023/05/16	6	136.92	0	0.00	136.50	6	750	0.80%
2023/05/15	0	0.00	2	134.25	133.50	-2	755	-0.26%
2023/05/12	15	132.97	1	132.00	136.00	14	760	1.84%
2023/05/10	9	129.00	0	0.00	129.00	9	832	1.08%
2023/05/08	10	131.50	0	0.00	131.50	10	864	1.16%
2023/05/05	11	132.59	1	132.00	132.50	10	864	1.16%
2023/05/03	1	131.00	0	0.00	133.50	1	879	0.11%
2023/04/28	0	0.00	1	129.00	130.50	-1	881	-0.11%
2023/04/26	0	0.00	19	124.16	126.50	-19	905	-2.10%
2023/04/25	1	129.00	0	0.00	127.50	1	933	0.11%
2023/04/20	0	0.00	1	133.50	131.50	-1	927	-0.11%
2023/04/19	2	132.50	0	0.00	133.50	2	921	0.22%
2023/04/17	5	132.00	0	0.00	132.50	5	931	0.54%
2023/04/14	5	133.10	0	0.00	134.00	5	933	0.54%
2023/04/13	3	133.33	0	0.00	134.00	3	935	0.32%
2023/04/12	13	133.35	1	131.00	133.00	12	934	1.28%
2023/04/11	1	128.50	0	0.00	129.50	1	927	0.11%
2023/04/10	4	128.75	1	128.00	128.00	3	927	0.32%
2023/04/07	6	129.75	0	0.00	130.50	6	937	0.64%
2023/04/06	9	125.50	5	124.50	126.00	4	954	0.42%
2023/03/21	0	126.96	0	0.00	126.50	0	1,110	0.00%
2023/03/20	4	126.00	0	0.00	125.00	4	1,112	0.36%
2023/03/17	0	0.00	10	124.50	125.00	-10	1,120	-0.89%
2023/03/16	0	0.00	3	122.00	121.50	-3	1,124	-0.27%
2023/03/15	0	0.00	5	124.60	125.50	-5	1,120	-0.45%
2023/03/13	11	123.27	0	0.00	123.00	11	1,115	0.99%
2023/03/09	10	139.95	8	135.00	127.00	2	1,092	0.18%
2023/03/08	1	138.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	1	142.50	1	143.00	137.00	0	989	0.00%
2023/03/06	1	143.50	2	150.25	147.00	-1	947	-0.11%
2023/03/03	0	0.00	1	138.50	139.00	-1	910	-0.11%
2023/02/22	0	0.00	5	138.00	136.00	-5	860	-0.58%
2023/02/21	0	0.00	9	138.11	139.00	-9	852	-1.06%
2023/02/20	15	143.17	7	137.50	137.50	8	847	0.94%
2023/02/17	7	135.50	5	135.50	140.50	2	820	0.24%
2023/02/16	0	0.00	5.2	130.31	131.50	-5.2	783	-0.66%
2023/02/15	0	0.00	1	129.00	128.00	-1	770	-0.13%
2023/02/14	1	128.50	0	0.00	130.00	1	763	0.13%
2023/02/13	6	130.50	0	0.00	130.50	6	752	0.80%
2023/02/09	1	130.50	1	127.50	126.50	0	722	0.00%
2023/02/01	0	0.00	1	117.50	118.00	-1	562	-0.18%
2023/01/31	0	0.00	2	113.00	114.50	-2	549	-0.36%
2023/01/17	0	0.00	18	115.22	113.00	-18	536	-3.35%
2023/01/13	20	114.25	0	0.00	114.50	20	506	3.95%
2023/01/10	0	0.00	0.1	110.50	108.50	-0.1	463	-0.02%
2023/01/04	10	108.00	0	0.00	106.00	10	431	2.32%
2023/01/03	6	105.00	0	0.00	104.50	6	424	1.41%
2022/12/23	10	115.15	10	112.90	109.00	0	320	0.00%
2022/12/22	1	115.00	1	114.00	115.50	0	233	0.00%
2022/12/21	0	0.00	1	105.50	105.00	-1	183	-0.54%
2022/12/14	0.1	106.00	1	106.00	106.00	-0.9	162	-0.55%
2022/12/13	1	105.00	0	0.00	102.00	1	151	0.66%
2022/12/08	0	0.00	1	105.00	105.00	-1	123	-0.81%
2022/12/02	0	0.00	1	100.50	101.00	-1	106	-0.94%
2022/11/21	4	98.75	0	0.00	98.10	4	135	2.94%
2022/11/17	0	99.00	0	0.00	98.30	0	135	0.00%
2022/11/15	0	0.00	1	97.90	98.30	-1	135	-0.74%
2022/11/10	1	96.00	0	0.00	95.10	1	136	0.73%
2022/10/31	0	0.00	1	91.00	91.00	-1	144	-0.69%
2022/10/17	1	89.40	18	89.46	90.20	-17	141	-11.98%
2022/10/13	0	0.00	20	90.30	90.10	-20	142	-14.08%
2022/10/07	10	97.97	0	0.00	97.10	10	135	7.39%
2022/09/23	1	99.60	0	0.00	99.60	1	122	0.81%
2022/09/19	0	0.00	1	99.60	99.00	-1	115	-0.87%
2022/08/26	5	93.96	0	0.00	94.20	5	95	5.25%
2022/08/16	6	91.80	0	0.00	91.90	6	78	7.66%
2022/08/10	10	91.43	0	0.00	91.00	10	70	14.28%
2022/06/15	0	0.00	1	89.00	89.00	-1	46	-2.15%
2022/05/09	0	0.00	12	82.44	82.40	-12	31	-38.12%
2022/04/21	12	82.65	0	0.00	83.30	12	28	41.74%
2022/04/11	0	83.00	0	0.00	82.60	0	29	0.00%
2022/01/24	0	0.00	25	84.47	84.80	-25	30	-83.10%
2021/12/16	1	85.70	0	0.00	85.60	1	30	3.32%
2020/12/04	0	102.00	0	0.00	103.00	0	88	0.02%
2020/12/02	0.4	104.00	0	0.00	104.00	0.4	89	0.43%
2020/08/28	0	0.00	30	99.85	100.50	-30	222	-13.50%
2020/08/27	30	119.32	0	0.00	121.50	30	210	14.23%
2020/08/25	1	119.50	0	0.00	120.00	1	204	0.49%
2020/08/21	0	0.00	2	118.00	119.50	-2	203	-0.98%
2020/08/17	1	121.00	0	0.00	122.00	1	217	0.46%
2020/08/12	0	0.00	30	112.38	113.50	-30	214	-13.96%
2020/08/03	0	0.00	25	114.26	114.50	-25	218	-11.43%
2020/07/28	0	0.00	1	112.50	112.00	-1	238	-0.42%
2020/07/17	1	120.50	0.2	121.00	119.00	0.8	244	0.33%
2020/07/15	0	0.00	0	124.00	122.00	0	245	0.00%
2020/07/10	0	0.00	32	128.61	127.00	-32	244	-13.10%
2020/07/09	32	136.44	1	136.50	137.00	31	235	13.14%
2020/07/01	1	133.00	0	0.00	132.50	1	217	0.46%
2020/06/22	1	138.00	0	0.00	137.50	1	218	0.46%
2020/06/16	0	0.00	1	128.00	127.50	-1	212	-0.47%
2020/06/03	0	0.00	2	130.50	131.00	-2	243	-0.82%
2020/05/27	0	0.00	3	128.50	129.00	-3	241	-1.24%
2020/05/25	2	134.00	0	0.00	133.50	2	235	0.85%
2020/05/04	1	129.50	1	130.00	131.00	0	212	0.00%
2020/04/28	0	0.00	17	118.74	120.00	-17	200	-8.50%
2020/04/24	5	116.50	0	0.00	116.00	5	200	2.50%
2020/04/21	1	115.00	0	0.00	113.00	1	200	0.50%
2020/03/20	2	94.70	0	0.00	96.30	2	213	0.94%
2020/03/05	10	119.25	0	0.00	119.00	10	183	5.45%
2020/02/19	0	0.00	1	120.50	121.00	-1	211	-0.47%
2020/01/09	0.1	129.00	0	0.00	128.00	0.1	238	0.04%
2020/01/03	1	135.50	0	0.00	136.50	1	238	0.42%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/02	0.1	133.50	0	0.00	133.00	0.1	300	0.03%
2019/11/20	1	135.50	0	0.00	133.00	1	323	0.31%
2019/10/28	0	0.00	11	131.00	132.00	-11	531	-2.07%
2019/10/18	0	0.00	1	130.00	129.50	-1	577	-0.17%
2019/09/23	0	0.00	3	143.17	143.00	-3	805	-0.37%
2019/09/09	0	0.00	5	144.50	143.50	-5	786	-0.64%
2019/08/20	1	155.50	4	151.50	156.50	-3	695	-0.43%
2019/08/14	1	148.00	0	0.00	146.00	1	687	0.15%
2019/08/07	8	146.06	0	0.00	147.00	8	690	1.16%
2019/07/30	1	140.00	9	139.06	143.00	-8	745	-1.07%
2019/07/18	0	0.00	42	145.19	144.00	-42	658	-6.38%
2019/07/17	47	148.87	0	0.00	148.50	47	638	7.36%
2019/07/16	0	0.00	3	149.50	148.00	-3	608	-0.49%
2019/07/15	36	148.08	67	142.90	148.50	-31	601	-5.15%
2019/07/10	3	144.33	0	0.00	145.00	3	570	0.53%
2019/07/08	0	0.00	1	141.00	141.00	-1	545	-0.18%
2019/07/05	1	140.50	1	141.50	142.00	0	513	0.00%
2019/07/04	13	139.27	8	137.50	137.50	5	489	1.02%
2019/07/02	0	0.00	1	126.00	127.00	-1	402	-0.25%
2019/06/28	1	118.00	0	0.00	120.50	1	383	0.26%
2019/06/18	1	112.50	0	0.00	113.50	1	356	0.28%
2019/06/17	67	112.63	0	0.00	112.50	67	356	18.82%
2019/06/06	1	115.50	1	117.50	117.50	0	345	0.00%
2019/05/29	8	125.38	0	0.00	125.00	8	335	2.39%
2019/05/16	12	128.21	0	0.00	124.50	12	246	4.87%
2019/05/15	1	128.00	1	125.50	128.00	0	235	0.00%
2019/05/14	0	0.00	1	125.50	127.50	-1	219	-0.46%
2019/05/09	1	123.50	1	124.50	123.50	0	171	0.00%
2019/04/01	0	0.00	10	106.10	105.00	-10	129	-7.72%
2019/03/19	1	109.50	0	0.00	109.50	1	121	0.83%
2019/03/15	1	110.50	0	0.00	109.00	1	118	0.84%
2019/03/12	6	106.00	0	0.00	108.50	6	112	5.34%
2019/03/08	8	105.00	0	0.00	105.50	8	110	7.24%
2019/02/27	1	103.50	0	0.00	103.00	1	99	1.00%
2018/12/12	0	0.00	1	89.20	88.80	-1	49	-2.01%
2018/12/04	1	87.60	0	0.00	87.80	1	46	2.17%
2018/10/23	0	0.00	7	82.34	82.30	-7	45	-15.41%
2018/07/20	0	0.00	3	101.50	102.50	-3	188	-1.59%
2018/07/16	0	0.00	2	106.25	106.50	-2	192	-1.04%
2018/07/13	0	0.00	1	106.50	105.50	-1	192	-0.52%
2018/07/12	0	0.00	4	104.13	106.00	-4	192	-2.08%
2018/07/11	0	0.00	3	101.67	101.50	-3	191	-1.56%
2018/07/10	0	0.00	12	100.08	100.00	-12	192	-6.24%
2018/07/09	0	0.00	7	99.56	99.90	-7	192	-3.64%
2018/07/02	0	0.00	3	104.00	103.50	-3	200	-1.50%
2018/06/29	0	0.00	4	103.25	103.00	-4	204	-1.96%
2018/06/27	0	0.00	1	103.50	102.50	-1	217	-0.46%
2018/06/20	0	0.00	8	102.38	104.00	-8	227	-3.52%
2018/06/19	0	0.00	2	105.00	103.50	-2	227	-0.88%
2018/06/14	0	0.00	10	107.50	106.00	-10	226	-4.41%
2018/06/12	0	0.00	5	107.20	107.50	-5	228	-2.19%
2018/06/11	1	107.50	16	110.13	107.50	-15	228	-6.56%
2018/06/08	0	0.00	6	113.00	112.50	-6	224	-2.68%
2018/06/07	0	0.00	20	113.45	113.50	-20	222	-8.99%
2018/06/05	0	0.00	24	115.29	115.00	-24	219	-10.91%
2018/06/01	8	122.50	0	0.00	118.50	8	218	3.66%
2018/05/30	0	0.00	13	117.00	120.50	-13	214	-6.06%
2018/05/29	40	120.40	0	0.00	122.00	40	209	19.09%
2018/05/28	0	0.00	8	114.88	113.00	-8	195	-4.08%
2018/05/25	0	0.00	2	116.50	116.50	-2	190	-1.05%
2018/05/24	0	0.00	57	117.01	118.00	-57	188	-30.27%
2018/05/23	20	120.23	13	118.00	117.50	7	181	3.85%
2018/05/22	66	116.30	15	110.80	115.50	51	165	30.75%
2018/05/21	16	115.03	41	112.87	113.00	-25	156	-15.95%
2018/05/18	67	111.58	1	112.00	110.50	66	147	44.72%
2018/05/16	1	108.50	15	105.80	107.00	-14	127	-10.96%
2018/05/15	35	105.97	0	0.00	107.00	35	122	28.62%
2018/04/30	1	98.00	0	0.00	97.20	1	114	0.87%
2018/04/27	0	0.00	25	95.78	95.90	-25	116	-21.54%
2018/04/26	0	0.00	11	96.55	96.00	-11	117	-9.36%
2018/04/25	0	0.00	1	97.70	98.00	-1	117	-0.85%
2018/04/24	0	0.00	5	97.00	96.20	-5	117	-4.26%
2018/04/23	1	99.10	1	99.80	99.10	0	116	0.00%
2018/04/16	0	0.00	3	98.10	98.00	-3	120	-2.49%
2018/04/10	6	101.92	0	0.00	99.70	6	126	4.76%
2018/04/09	3	98.93	0	0.00	99.30	3	133	2.25%
2018/04/02	5	104.60	0	0.00	103.50	5	151	3.30%
2018/03/31	39	103.13	0	0.00	102.50	39	150	25.92%
2018/03/30	8	99.50	0	0.00	98.60	8	142	5.62%
2018/03/29	7	101.37	0	0.00	101.50	7	139	5.01%
2018/03/19	3	94.50	0	0.00	94.50	3	145	2.07%
2018/02/07	2	93.00	1	93.00	92.00	1	151	0.66%
2018/02/06	0	0.00	10	91.50	90.20	-10	150	-6.67%
2018/01/24	0	0.00	10	101.50	101.50	-10	147	-6.78%
2018/01/16	10	107.50	0	0.00	106.00	10	160	6.23%
2018/01/10	6	103.83	0	0.00	102.50	6	154	3.89%
2018/01/09	9	103.56	0	0.00	101.50	9	152	5.90%
2018/01/08	5	103.10	0	0.00	102.00	5	149	3.34%
2018/01/05	1	105.50	0	0.00	104.50	1	146	0.68%
2018/01/03	1	108.50	0	0.00	107.00	1	142	0.70%