承業醫 (4164)-元富券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	56.10	1	55.80	55.80	0	833	0.00%
2024/04/22	0	0.00	8	56.50	56.40	-8	878	-0.91%
2024/04/17	42	57.39	1	57.40	57.20	41	879	4.66%
2024/04/16	15	58.53	0	0.00	57.20	15	878	1.71%
2024/04/15	26	59.04	0	0.00	59.00	26	880	2.95%
2024/04/12	8	59.68	1	60.10	59.50	7	872	0.80%
2024/04/11	3	60.03	0	0.00	59.60	3	865	0.35%
2024/04/10	2	61.45	0	0.00	61.40	2	857	0.23%
2024/04/09	5	60.30	1	60.40	60.20	4	853	0.47%
2024/04/08	1	60.70	1	60.60	60.70	0	847	0.00%
2024/04/03	7	59.83	1	61.30	60.60	6	841	0.71%
2024/04/02	4	59.95	1	60.40	60.00	3	834	0.36%
2024/04/01	1	60.20	1	60.10	60.10	0	841	0.00%
2024/03/27	0	0.00	1	60.70	60.70	-1	838	-0.12%
2024/03/26	1	60.20	1	59.40	59.40	0	832	0.00%
2024/03/21	0	0.00	1	61.80	61.40	-1	827	-0.12%
2024/03/20	0	0.00	2	61.10	61.10	-2	834	-0.24%
2024/03/18	0	0.00	2	58.70	58.70	-2	810	-0.25%
2024/03/15	1	57.90	0	0.00	57.60	1	830	0.12%
2024/03/14	0	0.00	5	58.10	57.30	-5	852	-0.59%
2024/03/12	1	58.50	8	58.91	59.00	-7	852	-0.82%
2024/03/11	0	0.00	3	59.20	58.60	-3	866	-0.35%
2024/03/07	2	59.80	0	0.00	60.50	2	897	0.22%
2024/02/26	1	61.60	1	61.60	61.50	0	863	0.00%
2024/02/20	0	0.00	4	61.68	61.90	-4	826	-0.48%
2024/02/19	3	59.40	5	62.60	61.70	-2	829	-0.24%
2024/02/05	1	56.70	6	56.40	56.40	-5	864	-0.58%
2024/01/31	1	56.40	1	56.40	56.40	0	984	0.00%
2024/01/24	1	58.40	1	58.10	58.10	0	1,087	0.00%
2024/01/23	1	58.00	8	58.23	58.20	-7	1,107	-0.63%
2024/01/18	1	57.00	1	56.50	56.50	0	1,226	0.00%
2024/01/17	3	59.07	1	59.00	58.60	2	1,206	0.17%
2024/01/15	6	60.62	0	0.00	60.60	6	1,196	0.50%
2024/01/11	2	58.40	0	0.00	57.80	2	1,199	0.17%
2024/01/10	11	57.90	0	0.00	58.80	11	1,198	0.92%
2024/01/09	1	58.60	1	58.20	58.20	0	1,201	0.00%
2024/01/04	1	60.40	1	59.80	59.80	0	1,220	0.00%
2024/01/03	4	60.83	1	60.30	60.30	3	1,242	0.24%
2023/12/29	1	61.00	1	61.10	61.10	0	1,244	0.00%
2023/12/27	3	60.50	0	0.00	60.40	3	1,246	0.24%
2023/12/22	1	60.40	1	60.70	60.50	0	1,236	0.00%
2023/12/21	1	60.30	1	60.60	60.50	0	1,243	0.00%
2023/12/19	2	61.15	1	60.40	60.40	1	1,246	0.08%
2023/12/18	4	62.05	1	61.50	61.50	3	1,237	0.24%
2023/12/15	4	61.18	2	61.65	61.30	2	1,232	0.16%
2023/12/14	7	62.30	1	62.30	62.50	6	1,224	0.49%
2023/12/13	3	62.37	2	62.10	61.80	1	1,211	0.08%
2023/12/12	0	0.00	1	61.50	62.70	-1	1,207	-0.08%
2023/12/11	5	61.70	0	0.00	61.90	5	1,192	0.42%
2023/12/08	1	60.40	2	60.10	59.80	-1	1,191	-0.08%
2023/12/07	1	61.10	1	60.30	60.30	0	1,213	0.00%
2023/12/06	7	61.07	2	60.90	60.90	5	1,214	0.41%
2023/11/30	1	61.10	3	61.20	61.50	-2	1,143	-0.17%
2023/11/28	1	61.10	1	61.00	61.00	0	1,153	0.00%
2023/11/24	0	0.00	2	61.30	61.00	-2	1,147	-0.17%
2023/11/22	1	61.50	3	60.80	60.80	-2	1,154	-0.17%
2023/11/21	1	61.60	1	61.50	61.50	0	1,148	0.00%
2023/11/20	1	61.20	1	61.50	61.50	0	1,158	0.00%
2023/11/17	2	61.25	21	60.63	60.90	-19	1,157	-1.64%
2023/11/16	2	62.60	2	61.10	61.10	0	1,151	0.00%
2023/11/15	1	62.40	74	62.81	63.40	-73	1,124	-6.49%
2023/11/14	65	62.35	5	62.20	62.20	60	1,111	5.40%
2023/11/13	0	0.00	46	61.74	61.30	-46	1,100	-4.18%
2023/11/10	2	64.50	17	63.84	63.50	-15	1,050	-1.43%
2023/11/09	10	64.64	6	64.30	65.00	4	1,013	0.39%
2023/11/08	13	64.78	10	64.74	64.20	3	990	0.30%
2023/11/07	45	63.79	9	64.40	64.20	36	953	3.77%
2023/11/06	0	0.00	10	63.08	63.00	-10	897	-1.11%
2023/11/02	25	61.53	1	62.00	61.30	24	902	2.66%
2023/11/01	19	60.89	1	61.30	61.30	18	900	2.00%
2023/10/31	1	62.80	1	60.50	60.50	0	900	0.00%
2023/10/30	4	63.28	12	61.92	61.80	-8	910	-0.88%
2023/10/27	11	62.12	6	63.38	63.10	5	883	0.57%
2023/10/26	0	0.00	5	59.04	59.50	-5	809	-0.62%
2023/10/25	0	0.00	1	59.10	58.50	-1	831	-0.12%
2023/10/19	0	0.00	4	59.15	58.70	-4	867	-0.46%
2023/10/17	1	59.50	1	58.50	58.50	0	896	0.00%
2023/10/16	1	60.00	1	59.90	60.00	0	910	0.00%
2023/10/13	1	60.40	21	60.76	60.50	-20	930	-2.15%
2023/10/12	1	57.50	41	60.51	60.50	-40	939	-4.26%
2023/10/06	6	62.13	1	62.00	62.10	5	952	0.53%
2023/10/05	10	61.45	4	61.70	61.40	6	971	0.62%
2023/10/04	1	60.20	11	61.47	61.40	-10	1,031	-0.97%
2023/10/03	9	61.00	1	61.10	61.10	8	1,046	0.76%
2023/10/02	0	0.00	5	61.00	61.10	-5	1,070	-0.47%
2023/09/27	1	59.50	1	59.70	59.80	0	1,158	0.00%
2023/09/26	2	59.90	2	59.30	59.30	0	1,181	0.00%
2023/09/25	14	60.83	0	0.00	60.50	14	1,232	1.14%
2023/09/22	13	60.85	9	60.94	60.50	4	1,361	0.29%
2023/09/21	10	61.20	0	0.00	61.00	10	1,526	0.66%
2023/09/20	26	61.94	2	62.00	61.50	24	1,605	1.50%
2023/09/19	8	61.79	8	61.95	61.70	0	1,649	0.00%
2023/09/18	4	61.53	0	0.00	61.70	4	1,652	0.24%
2023/09/15	5	60.74	5	61.02	61.00	0	1,651	0.00%
2023/09/14	9	60.99	0	0.00	61.00	9	1,648	0.55%
2023/09/13	7	60.41	1	61.20	60.50	6	1,639	0.37%
2023/09/12	2	57.25	1	57.60	58.20	1	1,617	0.06%
2023/09/11	1	57.30	1	57.10	57.00	0	1,596	0.00%
2023/09/07	1	56.10	1	56.10	56.00	0	1,605	0.00%
2023/09/01	1	54.10	1	55.10	55.70	0	1,697	0.00%
2023/08/29	4	53.38	1	53.70	53.70	3	1,723	0.17%
2023/08/28	0	0.00	1	53.10	53.10	-1	1,730	-0.06%
2023/08/24	1	53.00	3	52.80	52.80	-2	1,757	-0.11%
2023/08/21	0	0.00	1	53.20	53.10	-1	1,819	-0.05%
2023/08/16	1	53.10	1	53.40	53.60	0	1,818	0.00%
2023/08/14	0	0.00	128	53.54	54.10	-128	1,840	-6.95%	大賣/鉅額交易
2023/08/10	1	56.00	1	55.20	55.50	0	1,841	0.00%
2023/08/07	5	59.10	2	58.70	58.80	3	1,879	0.16%
2023/08/04	3	58.50	0	0.00	58.90	3	1,896	0.16%
2023/08/02	1	61.80	2	59.20	59.20	-1	1,957	-0.05%
2023/08/01	0	0.00	1	61.80	61.80	-1	1,991	-0.05%
2023/07/31	0	0.00	15.4	61.62	61.80	-15.4	2,166	-0.71%
2023/07/24	1	61.70	1	62.20	62.00	0	2,341	0.00%
2023/07/21	1	62.10	1	62.00	62.00	0	2,348	0.00%
2023/07/20	1	62.30	3	63.00	63.30	-2	2,369	-0.08%
2023/07/19	1	63.10	1	62.20	62.20	0	2,384	0.00%
2023/07/18	1	64.50	6	62.80	62.80	-5	2,460	-0.20%
2023/07/17	1	64.40	1	64.90	64.90	0	2,644	0.00%
2023/07/13	1	63.90	6	63.10	63.10	-5	2,814	-0.18%
2023/07/12	0	0.00	7	66.00	64.80	-7	2,836	-0.25%
2023/07/11	4	67.70	73	67.70	67.70	-69	2,852	-2.42%
2023/07/10	2	67.90	2	68.55	68.60	0	3,028	0.00%
2023/07/07	6	69.70	2	69.50	68.20	4	3,089	0.13%
2023/07/06	4	70.58	12	70.18	69.90	-8	3,099	-0.26%
2023/07/05	55	70.24	5	70.28	69.60	50	3,088	1.62%
2023/07/04	10	69.38	2	69.55	69.10	8	3,088	0.26%
2023/07/03	4	69.48	18	69.61	69.30	-14	3,178	-0.44%
2023/06/30	36	71.16	10.1	70.49	70.70	25.9	3,211	0.81%
2023/06/29	44	69.78	8	68.70	70.00	36	3,147	1.14%
2023/06/28	6	65.37	4	65.80	65.30	2	2,999	0.07%
2023/06/27	4	63.63	6	63.25	63.20	-2	2,979	-0.07%
2023/06/26	4	61.55	1	62.00	61.80	3	2,983	0.10%
2023/06/21	1	61.02	1	60.70	60.70	0	3,053	0.00%
2023/06/20	1	61.20	1	61.50	61.30	0	3,123	0.00%
2023/06/16	1	61.60	1	61.80	61.30	0	3,253	0.00%
2023/06/15	1	61.10	1	61.10	61.10	0	3,293	0.00%
2023/06/14	1	60.50	1	61.00	61.00	0	3,449	0.00%
2023/06/13	1	60.42	1	61.00	60.50	0	3,808	0.00%
2023/06/12	5	61.46	1	61.60	61.40	4	3,885	0.10%
2023/06/09	1	61.20	1	61.60	62.00	0	3,956	0.00%
2023/06/08	1	62.20	61	61.46	61.70	-60	4,041	-1.48%
2023/06/07	1	63.60	1	63.10	63.10	0	4,120	0.00%
2023/06/05	0	0.00	3	63.53	63.50	-3	4,366	-0.07%
2023/06/02	0	62.80	0	0.00	62.40	0	4,492	0.00%
2023/06/01	100	62.91	0	0.00	62.70	100	4,670	2.14%
2023/05/31	0	67.90	0	0.00	63.60	0	4,883	0.00%
2023/05/30	100	62.77	0	0.00	62.60	100	4,962	2.02%
2023/05/26	1	63.60	3	63.87	64.10	-2	4,985	-0.04%
2023/05/25	3	66.84	0	0.00	66.50	3	5,008	0.06%
2023/05/24	0	0.00	0.1	68.00	67.70	-0.1	5,061	0.00%
2023/05/23	1	68.60	1	68.30	68.20	0	5,090	0.00%
2023/05/22	100	68.17	1	67.90	68.10	99	5,311	1.86%
2023/05/19	1	68.10	9	67.57	67.10	-8	5,410	-0.15%
2023/05/18	1	68.90	1	69.10	68.60	0	5,404	0.00%
2023/05/17	0	0.00	1	68.40	68.10	-1	5,409	-0.02%
2023/05/16	42	66.80	0	0.00	66.90	42	5,452	0.77%
2023/05/12	61	67.59	5	67.64	68.10	56	5,505	1.02%
2023/05/11	14	68.26	1	67.40	67.20	13	5,531	0.24%
2023/05/10	5	68.40	5	69.90	69.90	0	5,514	0.00%
2023/05/09	19	69.37	4	70.15	68.80	15	5,549	0.27%
2023/05/08	8	72.28	2	73.00	71.90	6	5,553	0.11%
2023/05/05	11	73.79	6	74.67	72.60	5	5,520	0.09%
2023/05/04	17.1	72.65	37	72.09	71.80	-20	5,417	-0.37%
2023/05/03	2	70.45	3	70.57	70.40	-1	5,379	-0.02%
2023/05/02	23	70.19	40	69.97	69.60	-17	5,389	-0.32%
2023/04/28	1	68.40	9	68.66	68.40	-8	5,361	-0.15%
2023/04/27	2	67.15	2	67.90	67.40	0	5,348	0.00%
2023/04/26	7	65.99	1	67.10	67.20	6	5,351	0.11%
2023/04/25	4	67.15	4	68.68	66.30	0	5,340	0.00%
2023/04/24	1	67.50	0	0.00	67.10	1	5,292	0.02%
2023/04/21	9	69.22	4	68.08	67.10	5	5,265	0.09%
2023/04/20	112	71.82	7	72.66	70.70	105	5,170	2.03%	大買/鉅額交易
2023/04/19	12	71.67	23	72.27	73.80	-11	4,960	-0.22%
2023/04/18	4	70.23	0	0.00	69.20	4	4,802	0.08%
2023/04/17	7	70.43	4	70.55	70.60	3	4,738	0.06%
2023/04/14	56	68.50	5	68.70	68.50	51	4,678	1.09%
2023/04/13	5	68.62	6	67.02	68.80	-1	4,627	-0.02%
2023/04/12	2	73.75	6	72.90	73.40	-4	4,383	-0.09%
2023/04/11	6	71.25	1	71.80	71.40	5	4,302	0.12%
2023/04/10	1	71.20	1	69.90	71.10	0	4,266	0.00%
2023/04/07	3	71.60	3	70.30	70.10	0	4,229	0.00%
2023/04/06	0	0.00	2	70.75	70.60	-2	4,184	-0.05%
2023/03/31	8	68.28	16	69.14	69.00	-8	4,068	-0.20%
2023/03/30	7	66.96	119	67.23	66.90	-112	3,978	-2.81%	大賣/鉅額交易
2023/03/28	48	63.49	2	63.30	63.50	46	3,887	1.18%
2023/03/27	2	65.10	3	64.70	65.10	-1	3,824	-0.03%
2023/03/24	63	67.65	2	66.40	66.20	61	3,780	1.61%
2023/03/23	9	69.42	7	69.30	69.20	2	3,697	0.05%
2023/03/22	3	71.73	12	71.34	70.70	-9	3,627	-0.25%
2023/03/21	55	69.79	7	69.76	70.00	48	3,561	1.35%
2023/03/20	4	68.55	86	68.20	69.00	-82	3,505	-2.34%
2023/03/17	12	68.54	13	69.59	69.00	-1	3,465	-0.03%
2023/03/16	45	70.28	80	69.23	68.30	-35	3,310	-1.06%
2023/03/15	8	69.80	13	68.67	70.00	-5	2,953	-0.17%
2023/03/14	8	67.83	1	68.80	66.60	7	2,878	0.24%
2023/03/13	63	67.93	5	67.44	67.10	58	2,813	2.06%
2023/03/10	100	66.29	18	65.95	66.40	82	2,710	3.03%
2023/03/09	22	71.91	124	71.25	70.30	-102	2,595	-3.93%	大賣/鉅額交易
2023/03/08	39	73.33	26	72.90	73.30	13	2,496	0.52%
2023/03/07	244	68.82	58	68.52	70.00	186	2,334	7.97%	大買/鉅額交易
2023/03/06	125	66.43	36	65.36	68.20	89	2,209	4.03%	大買/
2023/03/03	92	64.86	36	65.03	66.70	56	2,024	2.77%
2023/03/02	13	61.87	38	62.17	62.50	-25	1,805	-1.38%
2023/03/01	8	60.08	24	61.00	61.20	-16	1,725	-0.93%
2023/02/24	3	59.80	0	0.00	60.00	3	1,746	0.17%
2023/02/23	5	60.44	12	60.70	60.70	-7	1,727	-0.41%
2023/02/22	24	58.03	22	58.02	58.40	2	1,649	0.12%
2023/02/21	5	59.08	25	59.35	59.10	-20	1,583	-1.26%
2023/02/20	34	60.97	19	61.78	60.10	15	1,544	0.97%
2023/02/17	0	0.00	24	57.99	61.00	-24	1,315	-1.82%
2023/02/16	5	54.74	23	55.20	55.50	-18	1,209	-1.49%
2023/02/15	6	54.78	1	54.40	54.80	5	1,197	0.42%
2023/02/14	3	55.03	9	57.01	55.00	-6	1,174	-0.51%
2023/02/13	19	54.77	14	55.11	55.60	5	1,118	0.45%
2023/02/10	6	53.47	2	54.00	53.20	4	1,059	0.38%
2023/02/09	18	54.64	4	54.30	54.00	14	1,031	1.36%
2023/02/08	12	55.01	7	55.46	55.40	5	985	0.51%
2023/02/07	14	54.34	6	54.53	55.50	8	955	0.84%
2023/02/06	12	53.88	17	54.64	53.70	-5	893	-0.56%
2023/02/03	33	53.32	5	53.72	53.10	28	815	3.43%
2023/02/02	6	54.03	13	54.32	53.60	-7	781	-0.90%
2023/02/01	19	50.41	26	52.07	53.20	-7	698	-1.00%
2023/01/31	80	48.90	7	48.49	48.95	73	579	12.60%
2023/01/17	6	46.18	10	46.00	45.90	-4	522	-0.77%
2023/01/16	24	46.14	3	46.57	46.10	21	520	4.04%
2023/01/13	17	44.87	10	45.22	45.75	7	502	1.39%
2023/01/12	12	45.11	19	45.22	44.85	-7	491	-1.42%
2023/01/11	1	45.45	1	45.45	45.55	0	488	0.00%
2023/01/10	1	45.40	4	45.30	45.65	-3	489	-0.61%
2023/01/09	9	44.42	7	44.46	44.55	2	484	0.41%
2023/01/06	6	44.08	0	0.00	44.10	6	485	1.24%
2023/01/05	2	44.10	7	44.03	43.85	-5	496	-1.01%
2023/01/04	4	43.80	5	43.55	43.85	-1	500	-0.20%
2023/01/03	0	0.00	5	43.50	43.65	-5	508	-0.98%
2022/12/30	1	43.80	3	43.62	43.55	-2	514	-0.39%
2022/12/29	5	43.82	0	0.00	43.60	5	515	0.97%
2022/12/28	1	43.50	0	0.00	43.50	1	516	0.19%
2022/12/26	0	0.00	1	45.30	44.65	-1	513	-0.19%
2022/12/20	6.2	44.46	0	0.00	43.85	6.2	515	1.20%
2022/12/19	1	45.30	1	44.55	44.60	0	513	0.00%
2022/12/16	2	45.30	2	45.15	44.75	0	511	0.00%
2022/12/15	1	46.25	1	45.30	45.65	0	505	0.00%
2022/12/13	1	45.80	1	45.45	45.55	0	495	0.00%
2022/12/12	1	45.60	1	46.45	46.40	0	490	0.00%
2022/12/09	1	46.25	1	46.00	46.10	0	487	0.00%
2022/12/08	0	0.00	1	46.65	46.25	-1	483	-0.21%
2022/12/07	1	45.50	2	46.20	45.80	-1	475	-0.21%
2022/12/06	1	45.85	1	45.35	45.55	0	462	0.00%
2022/12/02	2	45.85	1	45.75	45.65	1	437	0.23%
2022/12/01	1	44.90	1	45.35	45.30	0	425	0.00%
2022/11/30	1	44.90	1	45.15	45.15	0	423	0.00%
2022/11/29	2	45.08	0	0.00	45.15	2	425	0.47%
2022/11/25	1	44.15	2	44.93	43.50	-1	420	-0.24%
2022/11/24	7	43.64	1	43.95	44.00	6	438	1.37%
2022/11/23	17	43.80	2	43.60	44.00	15	451	3.32%
2022/11/22	7	45.51	2	45.60	43.80	5	451	1.11%
2022/11/21	0	0.00	4	42.40	42.95	-4	401	-1.00%
2022/11/18	18	41.45	0	0.00	41.80	18	397	4.53%
2022/11/17	48	41.49	0	0.00	41.40	48	399	12.02%
2022/11/16	35	41.38	0	0.00	41.30	35	405	8.63%
2022/11/15	24	40.54	0	0.00	40.70	24	424	5.65%
2022/11/14	6	40.49	0	0.00	40.55	6	446	1.34%
2022/11/11	4	40.58	0	0.00	40.20	4	493	0.81%
2022/11/09	5	40.77	0	0.00	40.90	5	505	0.99%
2022/11/01	1	40.30	0	0.00	40.25	1	547	0.18%
2022/10/20	0	0.00	1	39.15	40.00	-1	541	-0.18%
2022/10/19	0	0.00	15	40.56	39.85	-15	542	-2.77%
2022/10/18	2	40.60	32	40.02	40.75	-30	543	-5.52%
2022/10/17	0	0.00	21	38.89	39.15	-21	539	-3.90%
2022/10/13	0	0.00	1	39.00	38.55	-1	538	-0.19%
2022/10/12	0	0.00	1	41.15	41.15	-1	530	-0.19%
2022/10/07	10	43.73	0	0.00	43.45	10	524	1.91%
2022/10/06	0	0.00	8	41.79	42.00	-8	520	-1.54%
2022/10/05	0	0.00	8	42.08	41.80	-8	523	-1.53%
2022/10/04	0	0.00	1	42.10	41.90	-1	528	-0.19%
2022/10/03	0	0.00	12	41.47	41.45	-12	530	-2.26%
2022/09/30	0	0.00	5	40.64	41.75	-5	533	-0.94%
2022/09/22	0	0.00	5	44.50	44.80	-5	535	-0.93%
2022/09/19	0	0.00	3	44.70	44.30	-3	535	-0.56%
2022/09/16	0	0.00	11	45.33	45.30	-11	532	-2.07%
2022/09/15	1	45.70	21	45.61	45.70	-20	534	-3.74%
2022/09/14	0	0.00	3	45.53	45.70	-3	533	-0.56%
2022/09/13	1	45.05	12	45.23	45.05	-11	534	-2.06%
2022/09/08	1	43.55	7	43.76	44.25	-6	536	-1.12%
2022/09/07	0	0.00	8	43.60	43.55	-8	535	-1.49%
2022/09/05	0	0.00	13	45.15	44.50	-13	529	-2.46%
2022/09/02	1	45.55	0	0.00	45.50	1	524	0.19%
2022/09/01	2	46.00	0	0.00	46.10	2	516	0.39%
2022/08/31	3	46.07	3	46.77	46.50	0	510	0.00%
2022/08/30	2	46.15	22	46.12	46.00	-20	486	-4.11%
2022/08/29	4	45.85	0	0.00	45.60	4	472	0.85%
2022/08/26	0	0.00	45	45.76	46.00	-45	465	-9.67%
2022/08/25	2	44.30	0	0.00	44.00	2	455	0.44%
2022/08/24	5	44.39	4	44.83	44.45	1	451	0.22%
2022/08/23	1	44.70	1	44.60	44.60	0	451	0.00%
2022/08/22	5	45.16	1	46.35	45.50	4	445	0.90%
2022/08/19	3	45.30	23	45.86	44.50	-20	422	-4.73%
2022/08/18	4	43.71	31	45.12	45.05	-27	400	-6.73%
2022/08/17	1	42.15	32	41.75	42.30	-31	357	-8.67%
2022/08/16	0	0.00	4	41.10	40.90	-4	351	-1.14%
2022/08/11	0	0.00	1	42.00	41.60	-1	353	-0.28%
2022/08/10	5	40.66	5	40.35	41.00	0	342	0.00%
2022/08/09	0	0.00	1	39.30	39.70	-1	337	-0.30%
2022/08/04	6	35.74	0	0.00	35.95	6	335	1.79%
2022/08/03	2	35.85	7	35.46	35.30	-5	339	-1.47%
2022/08/02	1	36.00	5	35.90	36.05	-4	342	-1.17%
2022/08/01	20	36.60	0	0.00	36.55	20	355	5.63%
2022/07/29	1	36.50	5	36.40	36.50	-4	368	-1.09%
2022/07/27	2	36.75	5	36.45	36.75	-3	394	-0.76%
2022/07/26	2	36.58	5	36.44	36.35	-3	407	-0.74%
2022/07/25	7	37.04	4	36.86	37.20	3	411	0.73%
2022/07/22	13	36.47	0	0.00	36.55	13	414	3.14%
2022/07/21	3	35.65	0	0.00	35.95	3	424	0.71%
2022/07/20	9	35.76	1	35.65	35.60	8	434	1.84%
2022/07/19	8	35.73	18	35.67	35.60	-10	448	-2.23%
2022/07/18	11	35.97	1	36.10	35.85	10	456	2.19%
2022/07/15	3	35.88	5	35.75	35.95	-2	465	-0.43%
2022/07/14	18	35.98	19	35.79	35.90	-1	477	-0.21%
2022/07/13	2	35.85	20	35.70	36.15	-18	501	-3.59%
2022/07/12	2	37.60	0	0.00	36.90	2	511	0.39%
2022/07/11	5	37.94	0	0.00	37.90	5	517	0.97%
2022/07/08	32	37.82	3	37.83	37.60	29	542	5.35%
2022/07/07	1	37.35	1	37.55	37.60	0	560	0.00%
2022/07/06	1	38.00	1	37.25	37.25	0	575	0.00%
2022/06/29	6.5	40.23	0	0.00	40.15	6.5	696	0.93%
2022/06/22	2	41.53	32	41.99	41.25	-30	808	-3.71%
2022/06/21	0	0.00	4	41.48	41.70	-4	814	-0.49%
2022/06/20	1	40.80	0	0.00	40.15	1	821	0.12%
2022/06/16	7	41.74	6	41.42	41.05	1	861	0.12%
2022/06/15	0	0.00	1	41.55	41.55	-1	878	-0.11%
2022/06/13	11	40.60	3	40.65	41.00	8	899	0.89%
2022/06/10	3	41.25	0	0.00	40.90	3	919	0.33%
2022/06/09	0	0.00	2	41.90	41.75	-2	921	-0.22%
2022/06/08	14	40.69	1	40.60	41.00	13	929	1.40%
2022/06/06	4	40.29	0	0.00	40.45	4	935	0.43%
2022/06/02	5	39.46	0	0.00	39.30	5	946	0.53%
2022/05/30	0	0.00	5	39.20	39.45	-5	1,005	-0.50%
2022/05/27	2	38.48	3	38.35	38.50	-1	1,012	-0.10%
2022/05/26	3	38.12	0	0.00	38.05	3	1,031	0.29%
2022/05/24	30	38.60	0	0.00	38.15	30	1,047	2.86%
2022/05/20	1	38.00	0	0.00	38.10	1	1,049	0.10%
2022/05/19	4	38.08	0	0.00	38.00	4	1,046	0.38%
2022/05/11	3	39.67	11	39.63	39.50	-8	1,023	-0.78%
2022/05/10	1	39.80	0	0.00	39.80	1	1,018	0.10%
2022/05/06	3	42.63	0	0.00	42.25	3	998	0.30%
2022/05/05	88	43.44	18	43.53	43.55	70	986	7.09%
2022/05/03	18	45.08	41	44.83	44.30	-23	962	-2.39%
2022/04/29	5	46.30	0	0.00	45.65	5	950	0.53%
2022/04/27	1	46.10	1	46.05	46.00	0	941	0.00%
2022/04/26	8	47.29	0	0.00	47.15	8	932	0.86%
2022/04/25	38	48.24	0	0.00	47.40	38	923	4.11%
2022/04/22	23	49.42	1	49.45	49.50	22	909	2.42%
2022/04/21	5	49.30	0	0.00	49.50	5	897	0.56%
2022/04/20	14	49.30	0	0.00	49.90	14	885	1.58%
2022/04/19	4	49.93	2	49.60	49.10	2	872	0.23%
2022/04/18	13	48.45	0	0.00	48.15	13	859	1.51%
2022/04/14	2	48.70	0	0.00	48.70	2	836	0.24%
2022/04/13	0	0.00	2	49.40	49.75	-2	808	-0.25%
2022/04/08	0	0.00	2	47.40	47.95	-2	753	-0.27%
2022/04/07	0	0.00	1	46.30	46.15	-1	712	-0.14%
2022/04/06	0	0.00	2	47.28	46.60	-2	683	-0.29%
2022/04/01	5	46.72	0	0.00	46.70	5	651	0.77%
2022/03/31	5	46.55	2	46.53	47.15	3	632	0.47%
2022/03/30	1	45.60	0	0.00	45.60	1	598	0.17%
2022/03/29	15	45.61	2	46.25	44.85	13	570	2.28%
2022/03/28	10	45.68	2	45.50	45.60	8	545	1.47%
2022/03/25	0	0.00	2	44.80	45.00	-2	523	-0.38%
2022/03/23	5	44.02	0	0.00	44.60	5	495	1.01%
2022/03/22	6	44.78	0	0.00	44.35	6	482	1.24%
2022/03/21	0	0.00	2	44.95	44.85	-2	467	-0.43%
2022/03/18	0	0.00	4	43.20	43.65	-4	439	-0.91%
2022/03/17	4	42.11	0	0.00	42.60	4	425	0.94%
2022/03/15	1	42.55	2	42.95	41.50	-1	399	-0.25%
2022/03/14	5	42.00	0	0.00	41.95	5	374	1.33%
2022/03/11	2	41.00	0	0.00	42.15	2	367	0.54%
2022/03/10	0	0.00	2	41.70	41.90	-2	349	-0.57%
2022/03/09	0	0.00	2	40.55	40.70	-2	340	-0.59%
2022/03/08	5	40.34	0	0.00	39.45	5	332	1.50%
2022/03/07	2	41.65	0	0.00	41.05	2	315	0.63%
2022/03/04	4	41.55	0	0.00	41.60	4	291	1.37%
2021/11/11	0	0.00	5	36.30	36.30	-5	166	-3.01%
2021/11/04	0	0.00	15	36.45	36.00	-15	174	-8.59%
2021/07/02	0	0.00	1	36.85	36.85	-1	278	-0.36%
2021/05/14	2	35.35	0	0.00	35.35	2	327	0.61%
2021/04/27	0	0.00	1	39.20	39.20	-1	288	-0.35%
2021/03/24	1	38.75	0	0.00	38.75	1	236	0.42%
2021/03/15	1	37.45	0	0.00	37.45	1	226	0.44%
2021/03/12	0	0.00	12	37.41	37.40	-12	225	-5.32%
2021/03/03	1	36.85	0	0.00	36.85	1	245	0.41%
2021/01/21	1	35.90	0	0.00	35.90	1	269	0.37%
2020/12/09	0	0.00	1	40.00	39.85	-1	340	-0.29%
2020/10/28	1	37.20	0	0.00	37.15	1	397	0.25%
2020/10/05	1	38.20	0	0.00	38.20	1	650	0.15%
2020/08/28	0	0.00	5	41.50	41.60	-5	1,161	-0.43%
2020/08/27	5	40.90	20	40.85	41.10	-15	1,156	-1.30%
2020/08/24	0	0.00	15	40.29	40.25	-15	1,147	-1.31%
2020/08/19	0	0.00	1	40.85	40.95	-1	1,136	-0.09%
2020/08/10	7	40.70	5	40.95	40.90	2	1,142	0.18%
2020/08/05	0	0.00	3	42.85	42.90	-3	1,126	-0.27%
2020/08/03	0	0.00	15	42.85	42.90	-15	1,125	-1.33%
2020/07/30	6	43.90	34	43.51	43.40	-28	1,125	-2.49%
2020/07/29	0	0.00	15	43.27	43.00	-15	1,114	-1.35%
2020/07/27	0	0.00	4	43.30	43.40	-4	1,091	-0.37%
2020/07/24	0	0.00	41	44.90	44.90	-41	1,073	-3.82%
2020/07/23	60	44.03	0	0.00	44.15	60	1,026	5.84%
2020/07/22	0	0.00	15	43.80	43.85	-15	997	-1.50%
2020/07/20	0	0.00	25	42.52	42.60	-25	967	-2.59%
2020/07/16	25	43.02	0	0.00	42.60	25	953	2.62%
2020/07/14	0	0.00	19	43.26	42.95	-19	929	-2.04%
2020/07/10	17	45.43	61	45.99	44.80	-44	903	-4.87%
2020/07/09	87	48.38	45	48.26	48.50	42	849	4.95%
2020/07/08	0	0.00	1	48.20	48.00	-1	826	-0.12%
2020/07/07	12	46.90	0	0.00	46.90	12	783	1.53%
2020/07/06	0	0.00	51	47.34	48.40	-51	741	-6.88%
2020/06/30	2	43.95	0	0.00	44.00	2	655	0.31%
2020/06/29	16	44.02	0	0.00	43.90	16	655	2.44%
2020/06/19	2	46.33	2	45.88	45.60	0	582	0.00%
2020/06/18	1	46.00	10	45.78	44.20	-9	496	-1.81%
2020/06/16	11	42.91	0	0.00	42.65	11	437	2.51%
2020/06/15	1	42.15	0	0.00	42.80	1	430	0.23%
2020/05/21	5	39.33	0	0.00	39.30	5	420	1.19%
2020/05/20	1	38.60	0	0.00	39.10	1	418	0.24%
2020/05/18	0	0.00	10	39.12	39.40	-10	414	-2.41%
2020/05/15	10	37.91	0	0.00	37.80	10	405	2.46%
2020/05/14	2	38.03	0	0.00	37.85	2	404	0.49%
2020/05/13	1	38.40	0	0.00	38.50	1	402	0.25%
2020/05/12	12	38.08	0	0.00	37.95	12	403	2.97%
2020/05/11	19	38.07	0	0.00	38.45	19	401	4.73%
2020/05/08	12	37.13	0	0.00	37.15	12	397	3.02%
2020/05/07	2	37.20	0	0.00	37.60	2	396	0.50%
2020/05/06	18	37.66	0	0.00	36.90	18	396	4.54%
2020/05/05	29	36.52	0	0.00	36.70	29	385	7.52%
2020/04/29	10	35.75	0	0.00	35.70	10	391	2.55%
2020/04/27	0	0.00	1	35.60	35.90	-1	410	-0.24%
2020/04/23	20	34.80	0	0.00	35.50	20	413	4.84%
2020/04/17	20	36.18	0	0.00	36.00	20	439	4.55%
2020/04/16	20	35.35	0	0.00	35.65	20	435	4.59%
2020/04/15	40	34.71	0	0.00	35.05	40	433	9.24%
2020/04/14	10	34.10	0	0.00	34.10	10	431	2.32%
2020/01/17	1	40.90	0	0.00	40.90	1	515	0.19%
2020/01/15	0	0.00	2	40.85	40.85	-2	515	-0.39%
2020/01/02	1	40.50	0	0.00	40.50	1	526	0.19%
2019/12/13	2	39.95	0	0.00	39.60	2	522	0.38%
2019/12/03	1	43.25	1	42.65	42.80	0	484	0.00%
2019/10/29	0	0.00	31	41.15	41.15	-31	648	-4.78%
2019/10/23	0	0.00	2	40.90	40.95	-2	796	-0.25%
2019/10/14	2	42.65	9	43.00	42.60	-7	920	-0.76%
2019/08/12	5	47.30	0	0.00	47.05	5	1,192	0.42%
2019/08/08	5	47.30	0	0.00	47.30	5	1,189	0.42%
2019/08/05	30	49.33	0	0.00	48.60	30	1,170	2.56%
2019/08/02	51	49.77	5	49.75	50.00	46	1,156	3.98%
2019/08/01	16	50.12	10	50.50	50.30	6	1,137	0.53%
2019/07/31	49	48.65	23	48.67	49.00	26	1,088	2.39%
2019/07/30	162	48.89	0	0.00	47.00	162	1,046	15.49%	大買/鉅額交易
2019/07/29	37	49.26	0	0.00	49.45	37	950	3.89%
2019/07/26	35	48.57	0	0.00	48.65	35	939	3.73%
2019/07/24	48	47.72	0	0.00	47.70	48	918	5.23%
2019/07/23	78	48.01	0	0.00	47.60	78	915	8.52%
2019/07/22	50	47.77	1	47.80	48.30	49	912	5.37%
2019/07/19	76	47.64	6	47.33	47.80	70	906	7.72%
2019/07/18	49	47.39	0	0.00	47.75	49	936	5.23%
2019/07/17	21	47.17	0	0.00	47.40	21	930	2.26%
2019/07/15	10	46.00	0	0.00	47.50	10	942	1.06%
2019/07/09	0	0.00	25	43.56	44.05	-25	946	-2.64%
2019/07/08	24	44.68	0	0.00	45.00	24	936	2.56%
2019/07/02	0	0.00	6	43.27	43.10	-6	993	-0.60%
2019/06/27	0	0.00	2	42.30	42.15	-2	1,025	-0.20%
2019/06/13	0	0.00	1	39.50	40.35	-1	1,020	-0.10%
2019/06/05	1	40.25	0	0.00	40.10	1	1,016	0.10%
2019/05/28	0	0.00	5	42.30	41.50	-5	984	-0.51%
2019/05/27	0	0.00	4	41.15	41.40	-4	967	-0.41%
2019/05/13	1	38.60	0	0.00	38.35	1	916	0.11%
2019/05/10	0	0.00	2	39.93	39.95	-2	906	-0.22%
2019/05/09	1	39.50	0	0.00	39.40	1	899	0.11%
2019/05/08	0	0.00	1	40.30	40.60	-1	889	-0.11%
2019/05/06	1	39.40	0	0.00	39.20	1	877	0.11%
2019/04/30	0	0.00	1	39.90	40.30	-1	837	-0.12%
2019/04/29	1	40.30	0	0.00	40.50	1	824	0.12%
2019/04/26	10	42.53	0	0.00	41.90	10	808	1.24%
2019/04/24	2	44.05	3	44.45	42.85	-1	781	-0.13%
2019/04/23	0	0.00	1	42.05	42.80	-1	719	-0.14%
2019/04/19	0	0.00	2	42.80	42.80	-2	671	-0.30%
2019/04/18	11	40.85	0	0.00	40.70	11	618	1.78%
2019/04/15	0	0.00	5	40.20	40.25	-5	550	-0.91%
2019/04/12	1	42.10	0	0.00	42.20	1	499	0.20%
2019/04/11	0	0.00	1	42.25	42.95	-1	477	-0.21%
2019/04/10	11	40.32	0	0.00	41.00	11	409	2.69%
2019/04/09	0	0.00	2	40.88	40.60	-2	399	-0.50%
2019/04/08	103	42.06	11	41.88	40.30	92	381	24.12%	大買/
2019/04/03	70	39.94	0	0.00	39.90	70	327	21.37%
2019/03/19	1	34.65	0	0.00	34.25	1	182	0.55%
2019/03/13	0	0.00	6	34.61	34.55	-6	163	-3.67%
2019/03/12	0	0.00	1	33.90	33.75	-1	147	-0.68%
2019/02/18	0	0.00	1	32.80	33.00	-1	118	-0.84%
2019/01/07	0	0.00	1	31.10	31.85	-1	113	-0.88%
2019/01/03	1	30.55	0	0.00	30.60	1	125	0.80%
2018/12/22	0	0.00	2	31.40	31.60	-2	136	-1.47%
2018/12/21	1	30.00	0	0.00	31.50	1	143	0.70%
2018/12/19	1	32.70	0	0.00	32.70	1	127	0.79%
2018/12/17	1	33.20	0	0.00	33.00	1	132	0.75%
2018/10/17	6	34.10	0	0.00	34.10	6	232	2.58%
2018/09/28	2	35.95	0	0.00	36.40	2	211	0.95%
2018/09/27	2	36.65	0	0.00	36.60	2	204	0.98%
2018/09/26	2	36.98	0	0.00	36.95	2	204	0.98%
2018/09/21	3	37.13	0	0.00	36.95	3	202	1.48%
2018/09/20	2	36.43	0	0.00	36.50	2	199	1.00%
2018/09/18	1	36.20	0	0.00	36.45	1	194	0.51%
2018/09/17	3	35.62	0	0.00	35.80	3	193	1.55%
2018/09/14	3	35.70	0	0.00	35.70	3	193	1.55%
2018/09/13	17	35.99	0	0.00	35.95	17	190	8.91%
2018/09/12	2	35.13	0	0.00	34.95	2	184	1.08%
2018/09/10	7	34.51	0	0.00	34.50	7	181	3.86%
2018/09/07	5	34.28	0	0.00	34.45	5	181	2.76%
2018/09/06	1	34.65	0	0.00	34.55	1	180	0.56%
2018/08/30	0	0.00	36	32.79	33.45	-36	185	-19.42%
2018/08/28	0	0.00	50	33.13	33.15	-50	181	-27.55%
2018/08/24	0	0.00	12	33.58	33.45	-12	184	-6.51%
2018/08/23	0	0.00	15	33.51	33.50	-15	183	-8.18%
2018/08/15	1	32.10	0	0.00	32.60	1	173	0.58%
2018/07/04	0	0.00	1	32.50	32.50	-1	348	-0.29%
2018/06/08	0	0.00	29	35.41	36.00	-29	407	-7.12%
2018/05/25	0	0.00	12	34.62	34.60	-12	404	-2.97%
2018/05/03	0	0.00	3	37.07	36.35	-3	382	-0.78%
2018/05/02	0	0.00	44	37.98	37.25	-44	373	-11.77%
2018/04/30	0	0.00	100	36.70	37.60	-100	359	-27.82%
2018/04/26	0	0.00	1	37.65	37.00	-1	338	-0.30%
2018/01/18	1	35.55	0	0.00	35.30	1	123	0.81%
2018/01/02	10	35.90	0	0.00	35.75	10	134	7.46%