中華食 (4205)-元富券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	96.40	2.7	95.90	95.90	-2.7	28	-9.46%
2024/04/25	0	0.00	3	96.00	95.90	-3	28	-10.54%
2024/04/17	0	97.30	0	0.00	96.40	0	27	0.11%
2024/04/12	0	98.00	0	0.00	97.50	0	27	0.09%
2024/04/02	0	97.20	0	0.00	96.80	0	26	0.06%
2024/03/21	0	95.40	0	0.00	95.40	0	25	0.08%
2024/03/19	0	96.00	0	0.00	95.50	0	24	0.08%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.12%
2024/03/13	0	97.20	0	0.00	97.20	0	23	0.09%
2024/03/12	0	95.60	0	0.00	97.20	0	23	0.11%
2024/03/05	0	98.00	0	0.00	97.60	0	16	0.06%
2024/03/04	0	98.20	0	0.00	97.70	0	16	0.06%
2024/02/15	0	99.10	0	0.00	98.70	0	13	0.19%
2024/01/12	0	99.50	0	0.00	99.30	0	12	0.20%
2023/10/16	0	100.50	0	0.00	99.90	0	16	0.18%
2023/09/27	0	101.00	0	0.00	100.00	0	20	0.09%
2023/09/15	0	101.00	0	0.00	100.50	0	21	0.13%
2023/08/29	0	100.50	0	0.00	100.50	0	19	0.10%
2023/08/21	0	0.00	0.2	102.91	102.00	-0.2	19	-1.22%
2023/08/15	0	103.50	0	0.00	103.00	0	19	0.14%
2023/07/28	0	105.50	0	0.00	104.00	0	18	0.01%
2023/07/27	0	104.50	0	0.00	104.50	0	18	0.10%
2023/07/17	0	105.00	0	0.00	104.50	0	18	0.15%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.01%
2023/07/07	0	105.00	0	0.00	104.50	0	13	0.13%
2023/07/03	0	104.50	0	0.00	105.00	0	12	0.23%
2023/06/27	0	106.00	0	0.00	104.50	0	12	0.14%
2023/06/15	0	106.00	0	0.00	105.50	0	11	0.24%
2023/06/12	0	0.00	0.3	105.00	105.00	-0.3	11	-2.71%
2023/06/07	0	105.50	0	0.00	105.00	0	11	0.16%
2023/05/30	0	105.00	0	0.00	104.00	0	11	0.01%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.15%
2023/05/16	0	105.50	0	0.00	104.50	0	12	0.22%
2023/04/27	0	106.50	0	0.00	106.00	0	16	0.11%
2023/04/18	0	105.00	0	0.00	105.00	0	15	0.18%
2023/03/27	0	108.00	0	0.00	106.50	0	14	0.12%
2023/03/16	0	107.50	0	0.00	106.50	0	14	0.01%
2023/03/15	0	107.00	0	0.00	107.00	0	14	0.18%
2023/03/01	0	109.00	0	0.00	108.00	0	13	0.13%
2023/02/15	0	107.50	0	0.00	106.50	0	13	0.20%
2023/01/30	0	103.00	0	0.00	102.50	0	9	0.20%
2023/01/16	0	102.50	0	0.00	101.50	0	9	0.30%
2022/12/28	0	100.50	0	0.00	100.50	0	9	0.20%
2022/12/15	0	103.50	0	0.00	103.00	0	10	0.26%
2022/11/28	0	100.50	0	0.00	100.50	0	10	0.18%
2022/11/17	0	101.00	0	0.00	101.00	0	10	0.27%
2022/11/14	0.3	99.40	0	0.00	98.90	0.3	10	2.93%
2022/10/26	0	98.90	0	0.00	98.90	0	9	0.32%
2022/10/21	0	101.50	0	0.00	101.00	0	9	0.21%
2022/09/29	0	101.00	0	0.00	100.50	0	10	0.28%
2022/09/27	0	102.00	0	0.00	100.50	0	10	0.02%
2022/09/26	0	101.50	0	0.00	101.00	0	10	0.17%
2022/09/22	0.1	102.50	0	0.00	103.00	0.1	10	0.47%
2022/09/12	0	106.50	0	0.00	106.50	0	10	0.17%
2022/09/07	1	105.50	0	0.00	105.50	1	10	9.29%
2022/08/29	0	105.50	0	0.00	104.50	0	10	0.01%
2022/08/26	0	105.00	0	0.00	105.50	0	10	0.42%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.18%
2022/08/10	0	105.00	0	0.00	104.00	0	9	0.19%
2022/08/08	0	104.50	0	0.00	103.00	0	11	0.43%
2022/07/27	0	102.50	0	0.00	102.00	0	14	0.01%
2022/07/26	0	102.50	0	0.00	102.00	0	14	0.12%
2022/07/19	0	102.50	0	0.00	102.00	0	14	0.13%
2022/07/11	0	103.50	0	0.00	102.00	0	14	0.34%
2022/07/08	0	103.50	0	0.00	102.00	0	14	0.34%
2022/06/29	0.1	105.00	0	0.00	104.50	0.1	14	0.34%
2022/06/28	0	105.00	0	0.00	104.00	0	15	0.01%
2022/06/27	0	106.50	0	0.00	105.00	0	15	0.11%
2022/06/21	0	104.50	0	0.00	104.00	0	16	0.12%
2022/05/30	0	0.00	0.4	108.00	108.50	-0.4	23	-1.64%
2022/05/27	0	106.00	0	0.00	105.50	0	23	0.00%
2022/05/26	0	106.00	0	0.00	105.50	0	23	0.07%
2022/05/17	0.1	102.50	0.4	102.00	102.00	-0.4	26	-1.33%
2022/05/10	0	108.00	0	0.00	108.00	0	24	0.01%
2022/05/09	0.1	111.00	0	0.00	110.50	0.1	23	0.37%
2022/04/27	0.1	112.54	0.2	112.50	112.50	-0.1	23	-0.60%
2022/04/26	0	114.50	0	0.00	113.00	0	23	0.06%
2022/04/19	0	116.00	0	0.00	116.00	0	24	0.10%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.17%
2022/04/08	0	121.00	0	0.00	120.50	0	23	0.17%
2022/03/31	0	123.00	0	0.00	123.00	0	23	0.10%
2022/03/29	0	119.50	0	0.00	119.00	0	23	0.00%
2022/03/28	0	119.00	0	0.00	117.50	0	23	0.06%
2022/03/24	1	116.00	0	0.00	116.00	1	22	4.35%
2022/03/17	0	0.00	4.8	113.33	114.00	-4.8	21	-22.88%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.13%
2022/03/09	0	123.00	2	122.50	122.50	-2	19	-10.04%
2022/03/08	0.1	123.50	0	0.00	122.50	0.1	19	0.26%
2022/03/04	0	126.00	0	0.00	126.00	0	18	0.12%
2022/03/02	0	127.00	0	0.00	125.50	0	18	0.01%
2022/03/01	0	127.50	2	126.00	126.00	-2	19	-10.43%
2022/02/25	2	126.50	0	0.00	126.00	2	19	10.53%
2022/02/17	0	129.00	0	0.00	129.00	0	18	0.13%
2022/02/16	0	129.50	0	0.00	128.50	0	18	0.08%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.08%
2022/02/09	0	129.50	0	0.00	129.00	0	18	0.21%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.20%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.08%
2022/01/18	0	130.50	0	0.00	130.00	0	18	0.12%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.08%
2022/01/12	0	131.50	0	0.00	130.50	0	17	0.09%
2022/01/10	0.1	132.00	0	0.00	130.50	0.1	17	0.43%
2021/12/29	0	131.50	0	0.00	130.50	0	19	0.01%
2021/12/28	0	130.50	0	0.00	130.50	0	19	0.01%
2021/12/27	0	132.00	0	0.00	130.50	0	20	0.06%
2021/12/16	0	131.50	0	0.00	130.50	0	23	0.03%
2021/12/15	0	131.00	0	0.00	130.50	0	27	0.08%
2021/12/14	0	131.00	0	0.00	130.00	0	29	0.05%
2021/12/09	0	132.50	0	0.00	131.00	0	30	0.13%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.12%
2021/11/30	0	0.00	0.3	134.00	133.00	-0.3	36	-0.90%
2021/11/29	0	134.00	0	0.00	133.00	0	36	0.00%
2021/11/26	0	132.50	0	0.00	132.50	0	36	0.10%
2021/11/16	0	135.50	0	0.00	134.50	0	37	0.06%
2021/11/12	0	136.00	0	0.00	135.00	0	38	0.04%
2021/11/10	0	135.00	0	0.00	135.00	0	38	0.00%
2021/11/09	0	135.00	0	0.00	134.50	0	38	0.09%
2021/11/08	0	135.00	0	0.00	133.50	0	38	0.10%
2021/10/28	0	131.00	0	0.00	130.50	0	40	0.00%
2021/10/27	0	132.00	0	0.00	131.00	0	40	0.00%
2021/10/26	0	132.00	0	0.00	131.00	0	40	0.03%
2021/10/15	0	131.50	0	0.00	130.50	0	41	0.05%
2021/10/12	0.1	136.00	0	0.00	135.50	0.1	40	0.12%
2021/10/08	0	136.00	0	0.00	134.50	0	41	0.09%
2021/10/05	0	132.00	0	0.00	131.50	0	43	0.00%
2021/10/04	0	133.00	0	0.00	132.00	0	42	0.03%
2021/09/29	0	137.00	0	0.00	137.00	0	42	0.00%
2021/09/28	0	138.00	0	0.00	137.50	0	42	0.03%
2021/09/15	0.1	147.00	0	0.00	147.00	0.1	34	0.15%
2021/09/14	0	146.00	0	0.00	145.50	0	34	0.04%
2021/09/10	0	145.50	0	0.00	145.00	0	33	0.10%
2021/09/08	0	147.50	0	0.00	146.00	0	31	0.11%
2021/09/06	0	137.50	0	0.00	137.50	0	27	0.05%
2021/09/02	0	132.50	0	0.00	134.00	0	27	0.04%
2021/09/01	0	132.50	0	0.00	131.50	0	27	0.07%
2021/08/31	0	132.55	0	0.00	132.50	0	27	0.08%
2021/08/30	0.1	132.69	0	0.00	132.50	0.1	27	0.19%
2021/08/27	0	133.25	0	0.00	132.50	0	27	0.14%
2021/08/26	0	133.75	0	0.00	133.00	0	27	0.07%
2021/08/19	0	129.00	0	0.00	129.00	0	25	0.16%
2021/08/16	0.1	130.50	0	0.00	129.00	0.1	24	0.24%
2021/08/13	0.1	132.00	0	0.00	131.00	0.1	24	0.33%
2021/08/12	0	132.95	0	0.00	132.00	0	24	0.05%
2021/08/11	0	133.00	0	0.00	132.50	0	23	0.04%
2021/08/10	0	134.13	0	0.00	133.50	0	23	0.17%
2021/08/09	0.1	135.68	0	0.00	135.00	0.1	23	0.24%
2021/08/05	0	138.25	0	0.00	137.00	0	23	0.08%
2021/08/04	0	138.50	0	0.00	137.50	0	25	0.05%
2021/08/02	0	137.00	0	0.00	137.50	0	26	0.08%
2021/07/30	0	138.00	0	0.00	137.50	0	25	0.04%
2021/07/29	0	137.53	0	0.00	138.00	0	26	0.12%
2021/07/28	0	137.00	0	0.00	136.50	0	26	0.05%
2021/07/20	0	135.32	0	0.00	136.50	0	30	0.11%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.09%
2021/07/16	0	136.00	0	0.00	135.50	0	30	0.03%
2021/07/15	0.1	137.50	0	0.00	136.00	0.1	30	0.19%
2021/07/14	0	137.25	0	0.00	136.00	0	29	0.07%
2021/07/13	0	133.50	0	0.00	134.50	0	29	0.03%
2021/07/12	0	131.07	0	0.00	132.00	0	28	0.15%
2021/07/09	0	128.25	0	0.00	128.00	0	28	0.14%
2021/07/08	0	129.00	0	0.00	128.00	0	28	0.13%
2021/06/29	0	124.00	0	0.00	122.50	0	29	0.00%
2021/06/28	0	122.50	0	0.00	122.00	0	30	0.05%
2021/06/21	0	118.00	0	0.00	118.50	0	30	0.07%
2021/06/16	0	121.00	0	0.00	119.50	0	32	0.02%
2021/06/15	0.1	121.00	0	0.00	119.50	0.1	33	0.20%
2021/06/11	0	119.00	0	0.00	117.50	0	34	0.07%
2021/06/10	0.1	116.83	0	0.00	118.00	0.1	34	0.18%
2021/06/08	0	116.00	0	0.00	117.00	0	34	0.06%
2021/06/07	0	115.42	0	0.00	115.00	0	33	0.09%
2021/06/03	0.1	114.50	0	0.00	116.50	0.1	33	0.18%
2021/06/02	0	115.00	0	0.00	115.00	0	33	0.04%
2021/06/01	0	115.00	0	0.00	115.00	0	33	0.04%
2021/05/31	0	114.52	0	0.00	114.50	0	33	0.09%
2021/05/28	0.1	114.09	0	0.00	113.00	0.1	34	0.22%
2021/05/27	0	117.00	0	0.00	113.50	0	34	0.03%
2021/05/26	0	114.00	0	0.00	113.50	0	34	0.06%
2021/05/20	0	113.00	0	0.00	113.00	0	36	0.05%
2021/05/19	0	114.00	0	0.00	114.00	0	36	0.03%
2021/05/17	0.1	113.50	0	0.00	112.00	0.1	36	0.21%
2021/05/13	2.1	112.51	0	0.00	112.50	2.1	36	5.74%
2021/05/04	0.1	115.71	0	0.00	115.50	0.1	33	0.18%
2021/05/03	0.1	120.00	0	0.00	118.50	0.1	31	0.16%
2021/04/29	0.2	122.25	0	0.00	122.50	0.2	31	0.64%
2021/04/28	0	118.00	0	0.00	116.00	0	29	0.05%
2021/04/19	0.1	110.50	0	0.00	111.00	0.1	30	0.33%
2021/04/16	0	111.50	0	0.00	110.50	0	29	0.03%
2021/04/15	0.1	111.50	0	0.00	110.50	0.1	29	0.23%
2021/04/12	0	113.50	0	0.00	112.00	0	29	0.09%
2021/04/01	0	0.00	0.2	112.50	112.00	-0.2	29	-0.63%
2021/03/31	0	0.00	0.4	111.50	110.00	-0.4	29	-1.24%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.00%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.06%
2021/03/18	1.1	99.78	0	0.00	101.50	1.1	26	4.03%
2021/03/17	1	99.00	0	0.00	99.20	1	25	3.89%
2021/03/11	0	98.50	0	0.00	98.30	0	24	0.12%
2021/03/08	1	98.30	0	0.00	98.40	1	25	3.99%
2021/03/03	0	97.90	0	0.00	97.40	0	24	0.01%
2021/03/02	0	97.40	0	0.00	96.50	0	24	0.07%
2021/02/23	0.1	96.50	0	0.00	95.40	0.1	24	0.25%
2021/02/22	6	95.35	0	0.00	95.50	6	24	24.11%
2021/02/18	0.1	96.20	0	0.00	95.80	0.1	26	0.38%
2021/02/04	0	96.00	0	0.00	95.50	0	28	0.00%
2021/02/03	0	97.30	0	0.00	95.50	0	30	0.03%
2021/01/29	0.1	95.91	0	0.00	95.70	0.1	31	0.32%
2021/01/28	0	96.10	0	0.00	95.70	0	31	0.06%
2021/01/18	0	97.90	0	0.00	97.70	0	31	0.13%
2021/01/15	0.1	98.00	0	0.00	97.70	0.1	31	0.19%
2021/01/14	0	98.20	0	0.00	98.00	0	31	0.10%
2021/01/06	0	98.30	0	0.00	98.30	0	29	0.10%
2020/12/29	0	98.50	0	0.00	98.00	0	27	0.01%
2020/12/28	0	98.70	0	0.00	98.00	0	27	0.06%
2020/12/22	0	98.20	0	0.00	97.90	0	27	0.04%
2020/12/18	0.1	97.70	0	0.00	97.40	0.1	26	0.19%
2020/12/01	0	98.50	0	0.00	98.20	0	25	0.01%
2020/11/30	0	97.50	0	0.00	97.00	0	25	0.07%
2020/11/18	0	98.20	0	0.00	97.90	0	24	0.04%
2020/11/16	0.1	98.00	0	0.00	97.70	0.1	22	0.23%
2020/11/13	0	94.70	0	0.00	94.50	0	20	0.15%
2020/10/30	0	90.50	0	0.00	90.10	0	17	0.01%
2020/10/29	0	90.20	0	0.00	89.80	0	17	0.01%
2020/10/28	0	90.10	0	0.00	90.10	0	16	0.12%
2020/10/20	0.1	89.50	0	0.00	89.20	0.1	16	0.40%
2020/10/12	0	89.50	0	0.00	89.20	0	18	0.17%
2020/09/16	0	90.00	0	0.00	89.90	0	21	0.05%
2020/09/11	0	90.00	0	0.00	89.70	0	21	0.15%
2020/08/17	0	90.20	0	0.00	89.90	0	23	0.05%
2020/07/17	0	89.50	0	0.00	89.40	0	24	0.05%
2020/07/02	0	90.70	0	0.00	90.50	0	22	0.10%
2020/06/17	0	91.10	0	0.00	90.90	0	28	0.07%
2020/06/12	0	0.00	1	89.00	89.00	-1	32	-3.06%
2020/06/01	0	90.10	0	0.00	90.00	0	48	0.05%
2020/05/19	0	90.10	0	0.00	90.00	0	50	0.04%
2020/05/06	0	0.00	0.1	86.90	86.00	-0.1	49	-0.16%
2020/05/05	0	86.80	0.8	86.80	86.70	-0.8	49	-1.56%
2020/04/23	0	86.00	0	0.00	86.00	0	50	0.05%
2020/04/10	0	84.40	0	0.00	84.10	0	48	0.02%
2020/02/19	0.1	90.10	0	0.00	89.80	0.1	19	0.42%
2020/02/05	0	0.00	1	89.50	89.50	-1	21	-4.63%
2019/12/18	0	90.30	0	0.00	90.00	0	33	0.06%
2019/12/11	0	92.30	0	0.00	92.00	0	33	0.06%
2019/12/03	1	90.90	0	0.00	91.00	1	35	2.82%
2019/11/27	0	90.60	0	0.00	91.00	0	35	0.09%
2019/11/13	0.1	92.00	0	0.00	92.00	0.1	32	0.23%
2019/11/11	0	0.00	1	88.20	88.50	-1	30	-3.24%
2019/11/08	0	88.00	0	0.00	87.90	0	30	0.07%
2019/10/30	0	0.00	0.7	86.20	86.00	-0.7	31	-2.30%
2019/10/15	0.1	88.70	0	0.00	88.70	0.1	24	0.32%
2019/10/07	0	83.30	0	0.00	83.30	0	24	0.09%
2019/10/02	0	82.00	0	0.00	81.50	0	23	0.01%
2019/10/01	0	82.00	0	0.00	81.70	0	23	0.09%
2019/09/09	0	78.40	0	0.00	78.10	0	22	0.11%
2019/09/03	0	78.40	0	0.00	77.70	0	21	0.01%
2019/09/02	0	78.30	0	0.00	78.00	0	21	0.10%
2019/08/02	0	77.80	0	0.00	77.20	0	22	0.01%
2019/08/01	0	78.30	0	0.00	77.60	0	22	0.10%
2019/07/24	0.1	76.60	0	0.00	76.50	0.1	22	0.53%
2019/07/02	0	75.40	0	0.00	74.90	0	15	0.01%
2019/07/01	0	75.00	0	0.00	74.90	0	15	0.16%
2019/06/06	0	72.70	0	0.00	72.40	0	16	0.17%
2019/06/04	0	72.70	0	0.00	72.50	0	16	0.01%
2019/06/03	0	72.30	0	0.00	72.10	0	16	0.15%
2019/05/22	0.1	72.10	0	0.00	72.00	0.1	16	0.76%
2019/05/06	0	71.00	0	0.00	70.50	0	15	0.01%
2019/05/03	0	71.00	0	0.00	70.50	0	15	0.01%
2019/05/02	0	71.00	0	0.00	70.50	0	15	0.16%
2019/04/24	0	70.40	0	0.00	70.30	0	15	0.18%
2019/04/08	0	70.00	0	0.00	70.00	0	15	0.18%
2019/04/02	0	70.00	0	0.00	69.80	0	15	0.02%
2019/04/01	1	69.53	0	0.00	69.90	1	15	6.64%
2019/03/25	0.1	70.00	0	0.00	70.00	0.1	15	0.61%
2019/03/22	0	70.30	0	0.00	70.20	0	15	0.22%
2019/03/12	0	69.70	0	0.00	69.40	0	13	0.19%
2019/02/14	0	69.70	0	0.00	69.20	0	11	0.01%
2019/02/13	0	68.50	0	0.00	68.30	0	11	0.02%
2019/02/12	0	68.50	0	0.00	68.00	0	11	0.23%
2019/01/23	0	68.00	0	0.00	67.80	0	11	0.26%
2019/01/21	1	67.60	0	0.00	67.50	1	12	8.17%
2019/01/10	0	67.40	0	0.00	67.20	0	13	0.22%
2018/12/05	0	68.00	0	0.00	67.90	0	13	0.21%
2018/12/04	0	67.60	0	0.00	67.30	0	13	0.01%
2018/12/03	0	67.60	0	0.00	67.60	0	13	0.20%
2018/11/21	0	67.90	0	0.00	67.80	0	14	0.21%
2018/11/08	0	67.80	0	0.00	67.50	0	14	0.20%
2018/11/02	0	68.00	0	0.00	67.50	0	14	0.01%
2018/11/01	0	67.80	0	0.00	67.50	0	15	0.18%
2018/10/25	0.1	67.00	0	0.00	67.00	0.1	13	0.95%
2018/10/05	0	68.00	0	0.00	67.70	0	15	0.18%
2018/10/03	0	69.00	0	0.00	67.80	0	16	0.01%
2018/10/02	0	69.00	0	0.00	67.90	0	16	0.01%
2018/10/01	0	68.40	0	0.00	67.70	0	16	0.16%
2018/09/21	0	68.60	0	0.00	68.50	0	16	0.18%
2018/09/05	0	68.30	0	0.00	68.00	0	19	0.06%
2018/09/04	0	68.20	0	0.00	67.60	0	20	0.01%
2018/09/03	0	68.10	0	0.00	67.60	0	20	0.13%
2018/08/06	0	68.20	0	0.00	67.90	0	21	0.14%
2018/08/02	0	67.50	0	0.00	67.30	0	21	0.01%
2018/08/01	0	67.40	0	0.00	67.10	0	21	0.12%
2018/07/31	0	0.00	0.5	67.60	67.10	-0.5	21	-2.11%
2018/07/13	0	69.10	0	0.00	69.00	0	19	0.07%
2018/07/09	0	68.80	0	0.00	68.50	0	18	0.15%
2018/07/03	0	69.30	0	0.00	69.00	0	20	0.01%
2018/07/02	0	69.50	0	0.00	69.20	0	20	0.13%
2018/06/13	0	67.00	0	0.00	67.00	0	21	0.07%
2018/06/06	0	67.20	0	0.00	67.20	0	25	0.12%
2018/06/04	0	66.50	0	0.00	66.20	0	24	0.01%
2018/06/01	0	67.20	0	0.00	67.20	0	25	0.11%
2018/05/16	0	66.00	0	0.00	65.80	0	29	0.05%
2018/05/15	1	65.90	0	0.00	65.80	1	29	3.39%
2018/05/08	0	67.00	0	0.00	67.00	0	31	0.09%
2018/05/03	0	66.00	0	0.00	66.00	0	31	0.01%
2018/05/02	0	67.00	0	0.00	66.50	0	33	0.08%
2018/04/13	0	67.10	0	0.00	66.90	0	36	0.04%
2018/04/09	0	0.00	1	67.00	67.50	-1	36	-2.77%
2018/04/03	0	66.90	0	0.00	66.70	0	35	0.01%
2018/04/02	0	66.50	0	0.00	66.40	0	35	0.08%
2018/03/01	0	63.50	0	0.00	63.40	0	30	0.10%
2018/02/09	1	60.82	0	0.00	61.50	1	30	3.42%
2018/02/02	0	0.00	2.1	62.03	62.10	-2.1	27	-7.70%
2018/01/17	0	63.70	0	0.00	63.70	0	22	0.07%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析