信立 (4303)-元富券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
9,647張
產業
上櫃塑膠0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	45.30	1	46.50	48.95	0	7,167	0.00%
2024/04/17	9	48.30	9	50.12	48.30	0	6,594	0.00%
2024/04/16	0	0.00	2	48.70	49.05	-2	6,519	-0.03%
2024/04/03	1	55.00	11	55.11	55.50	-10	5,588	-0.18%
2024/04/02	1	54.40	2	53.15	54.60	-1	5,364	-0.02%
2024/04/01	2	53.95	3	54.37	54.10	-1	5,095	-0.02%
2024/03/29	4	52.03	4	51.38	53.00	0	4,740	0.00%
2024/03/28	10	50.45	296	51.44	49.45	-286	4,427	-6.46%	大賣/鉅額交易
2024/03/27	3	45.78	95	46.07	48.15	-92	4,059	-2.27%
2024/03/26	0	0.00	22	46.35	43.80	-22	3,908	-0.56%
2024/03/25	3	45.28	122	45.21	45.85	-119	3,834	-3.10%	大賣/鉅額交易
2024/03/22	2	44.40	252	46.03	43.60	-250	3,728	-6.71%	大賣/鉅額交易
2024/03/21	1	45.70	96	44.73	44.10	-95	3,531	-2.69%
2024/03/20	0	0.00	40	44.69	44.75	-40	3,244	-1.23%
2024/03/19	15	42.20	3	43.10	43.00	12	3,215	0.37%
2024/03/18	0	0.00	41	44.81	44.90	-41	3,200	-1.28%
2024/03/15	21	42.00	0	0.00	42.90	21	3,171	0.66%
2024/03/14	240	38.22	0	40.35	42.50	240	3,149	7.62%	大買/鉅額交易
2024/03/13	230	39.88	4	40.60	39.30	226	3,082	7.33%	大買/鉅額交易
2024/03/12	130	44.44	0	0.00	43.65	130	3,032	4.29%	大買/鉅額交易
2024/03/11	349	47.19	29	46.50	48.50	320	2,999	10.67%	大買/鉅額交易
2024/03/08	54	51.23	3	49.50	49.50	51	2,940	1.73%
2024/03/07	30	55.40	37	62.88	55.00	-7	2,909	-0.24%
2024/03/06	8	58.00	84	58.49	61.10	-76	2,868	-2.65%
2024/03/05	3	52.00	0	0.00	55.60	3	2,806	0.11%
2024/03/04	52	49.73	0	0.00	50.60	52	2,752	1.89%
2024/03/01	5	47.01	5	45.65	46.00	0	2,640	0.00%
2024/02/29	0	0.00	11	45.64	46.25	-11	2,252	-0.49%
2024/02/27	3	41.12	1	42.00	42.05	2	1,968	0.10%
2024/02/26	0	0.00	21	39.15	39.20	-21	1,585	-1.32%
2024/02/23	1	33.10	31	35.08	35.65	-30	1,508	-1.99%
2024/02/22	0	0.00	2	32.45	32.45	-2	1,377	-0.15%
2024/02/21	2	29.70	0	0.00	29.50	2	1,296	0.15%
2024/02/20	3	31.57	0	0.00	30.20	3	1,251	0.24%
2024/02/19	1	32.00	27	31.97	32.00	-26	1,052	-2.47%
2024/02/16	0	0.00	10	29.21	29.10	-10	903	-1.11%
2024/02/15	19	27.83	4	27.28	26.95	15	821	1.83%
2024/02/05	1	30.30	25	30.45	29.85	-24	737	-3.25%
2024/02/02	1	28.50	1	29.40	28.95	0	637	0.00%
2024/02/01	1	26.10	1	27.70	27.70	0	521	0.00%
2024/01/30	0	0.00	3	24.40	24.40	-3	362	-0.83%
2024/01/26	0	0.00	1	21.40	21.00	-1	320	-0.31%
2024/01/12	0	0.00	1	20.70	20.70	-1	273	-0.37%
2024/01/10	1	20.70	0	0.00	20.60	1	274	0.36%
2023/12/27	1	22.20	2	22.25	21.95	-1	217	-0.46%
2023/12/26	3	22.40	0	0.00	22.45	3	203	1.48%
2023/12/25	1	22.90	0	0.00	22.25	1	194	0.51%
2023/12/21	3	22.15	0	0.00	21.95	3	157	1.90%
2023/09/13	0	0.00	0.2	19.30	19.00	-0.2	168	-0.14%
2023/08/02	0	0.00	5	18.05	18.15	-5	285	-1.75%
2023/06/13	0	0.00	0	18.00	18.15	0	240	0.00%
2023/06/02	0.2	18.85	0	0.00	18.65	0.2	228	0.10%
2023/05/17	0	0.00	1	19.55	19.40	-1	201	-0.50%
2023/05/16	1	19.10	0	0.00	19.10	1	191	0.52%
2023/05/15	0	0.00	0.8	19.25	19.10	-0.8	180	-0.44%
2023/05/11	0	0.00	2	17.80	17.95	-2	148	-1.35%
2023/05/10	0	0.00	1	18.30	18.10	-1	140	-0.71%
2023/05/09	0	0.00	5	17.74	17.65	-5	125	-3.99%
2023/05/04	3	17.25	0	0.00	17.40	3	118	2.53%
2023/04/28	3	17.10	0	0.00	17.15	3	119	2.51%
2023/04/25	0	0.00	0.2	17.28	16.90	-0.2	119	-0.17%
2023/04/24	1	17.35	0	0.00	17.35	1	120	0.83%
2023/03/10	0	19.60	0	0.00	17.30	0	114	0.02%
2022/07/05	2	21.80	0	0.00	21.60	2	2,149	0.09%
2022/07/01	0	0.00	1	20.85	20.20	-1	2,146	-0.05%
2022/06/24	0	0.00	5	22.70	22.60	-5	2,113	-0.24%
2022/06/23	5	22.15	0	0.00	22.15	5	2,113	0.24%
2022/06/22	0	0.00	2	23.05	21.90	-2	2,109	-0.09%
2022/06/21	2	23.05	5	22.98	23.15	-3	2,101	-0.14%
2022/06/20	5	22.75	0	0.00	21.75	5	2,094	0.24%
2022/06/16	0	0.00	5	23.75	22.70	-5	2,068	-0.24%
2022/06/15	5	23.35	0	0.00	23.45	5	2,058	0.24%
2022/06/13	47	24.45	0	0.00	24.05	47	2,035	2.31%
2022/06/10	28	25.09	5	25.80	25.55	23	2,018	1.14%
2022/06/09	50	25.15	0	0.00	25.25	50	2,001	2.50%
2022/06/08	5	24.95	0	0.00	25.20	5	1,993	0.25%
2022/06/06	5	25.40	0	0.00	25.10	5	1,970	0.25%
2022/06/01	1	25.40	3	24.87	25.00	-2	1,930	-0.10%
2022/05/31	2	26.80	0	0.00	26.75	2	1,842	0.11%
2022/05/27	0	0.00	3	27.57	27.15	-3	1,803	-0.17%
2022/05/26	0	0.00	4	29.00	28.05	-4	1,759	-0.23%
2022/05/25	5	28.96	1	28.95	28.95	4	1,703	0.23%
2022/05/24	19	30.83	19	30.65	29.15	0	1,653	0.00%
2022/05/23	1	28.80	2	29.10	29.40	-1	1,457	-0.07%
2022/05/20	5	30.03	2	29.25	29.55	3	1,373	0.22%
2022/05/19	2	26.80	1	28.55	28.95	1	1,114	0.09%
2022/05/18	12	26.87	10	26.70	26.35	2	971	0.21%
2022/05/17	3	28.95	0	0.00	27.70	3	877	0.34%
2022/05/16	4	30.15	1	30.10	28.00	3	735	0.41%
2022/05/13	128	31.20	128	31.20	30.00	0	618	0.00%	大買/大賣/
2022/05/11	4	28.13	4	28.55	27.10	0	408	0.00%
2022/05/09	0	0.00	2	24.45	24.35	-2	249	-0.80%
2022/05/05	2	23.80	0	0.00	24.50	2	248	0.81%
2022/04/26	0	0.00	2	21.50	21.70	-2	257	-0.78%
2022/04/25	4	21.74	28	21.56	21.60	-24	265	-9.03%
2022/04/22	2	22.18	34	22.04	22.15	-32	273	-11.71%
2022/04/20	14	22.84	6	22.38	23.35	8	279	2.86%
2022/04/19	11	22.30	0	0.00	22.35	11	289	3.80%
2022/04/18	28	22.26	0	0.00	22.10	28	308	9.08%
2022/04/15	1	22.15	13	22.01	21.90	-12	326	-3.68%
2022/04/11	3	23.28	30	23.08	23.05	-27	352	-7.66%
2022/04/01	6	24.33	0	0.00	24.10	6	361	1.66%
2022/03/30	22	24.44	9	24.67	24.75	13	382	3.40%
2022/03/22	3	24.78	25	24.62	24.85	-22	394	-5.57%
2022/03/18	1	24.55	0	0.00	24.60	1	421	0.24%
2022/03/17	3	24.80	29	24.64	24.70	-26	445	-5.83%
2022/03/15	10	25.43	5	25.30	24.50	5	470	1.06%
2022/03/14	14	25.53	0	0.00	25.65	14	516	2.71%
2022/03/11	2	24.63	0	0.00	24.60	2	557	0.36%
2022/03/10	0	0.00	2	25.20	24.95	-2	647	-0.31%
2022/03/09	13	25.07	0	0.00	24.95	13	693	1.88%
2022/03/08	10	24.79	0	0.00	24.50	10	700	1.43%
2022/03/04	34	26.47	0	0.00	26.40	34	716	4.74%
2022/02/21	0	0.00	1	25.30	25.45	-1	907	-0.11%
2022/02/17	0	0.00	0	25.00	24.20	0	919	0.00%
2022/02/16	0	0.00	0	25.00	24.85	0	925	0.00%
2022/02/08	0	0.00	10	25.55	25.45	-10	987	-1.01%
2022/02/07	0	0.00	12	24.05	25.25	-12	986	-1.22%
2022/01/26	12	23.55	78	23.32	23.35	-66	986	-6.69%
2022/01/21	14	25.78	0	0.00	25.50	14	970	1.44%
2022/01/17	5	27.02	0	0.00	27.00	5	944	0.53%
2022/01/14	5	25.95	0	0.00	25.80	5	940	0.53%
2022/01/12	6	28.02	0	0.00	27.10	6	932	0.64%
2022/01/11	7	28.29	0	0.00	28.85	7	921	0.76%
2022/01/10	12	28.21	0	0.00	28.10	12	904	1.33%
2022/01/07	20	26.82	0	0.00	27.75	20	884	2.26%
2022/01/04	2	26.10	0	0.00	26.10	2	854	0.23%
2022/01/03	5	26.65	2	26.55	26.55	3	850	0.35%
2021/12/24	5	26.90	0	0.00	27.40	5	826	0.61%
2021/12/16	5	26.85	0	0.00	26.75	5	796	0.63%
2021/12/14	5	27.05	0	0.00	26.85	5	784	0.64%
2021/12/07	0.5	33.05	0	0.00	31.00	0.5	661	0.08%
2021/12/03	236	32.10	236	32.10	32.10	0	526	0.00%	大買/大賣/
2021/12/01	0	0.00	0	28.75	29.00	0	468	0.00%
2021/11/23	0	29.00	0	0.00	28.50	0	378	0.00%
2020/09/04	0	0.00	2	26.15	27.10	-2	103	-1.93%
2020/09/03	0	0.00	52	24.84	24.65	-52	88	-58.50%
2020/09/02	50	24.20	0	0.00	24.20	50	70	70.94%
2020/05/19	2	18.55	0	0.00	18.40	2	48	4.15%
2019/03/04	2	24.50	0	0.00	24.15	2	387	0.52%
2019/01/24	0	0.00	1	23.30	23.25	-1	399	-0.25%
2019/01/04	1	21.60	0	0.00	21.70	1	372	0.27%
2018/05/25	0	0.00	1	162.50	162.00	-1	75	-1.32%
2018/05/24	1	159.50	1	164.00	164.00	0	75	0.00%
2018/05/23	0	0.00	1	157.50	156.00	-1	74	-1.34%
2018/05/22	2	161.50	1	166.00	161.50	1	73	1.35%
2018/05/21	0	0.00	1	147.00	157.00	-1	71	-1.41%
2018/05/16	0	0.00	1	143.00	142.50	-1	70	-1.41%
2018/05/15	1	148.50	0	0.00	148.00	1	70	1.42%
2018/05/09	1	164.00	0	0.00	161.00	1	68	1.46%
2018/05/08	1	165.00	0	0.00	165.00	1	68	1.47%
2018/04/27	1	145.00	1	149.00	149.00	0	66	0.00%