金雨 (4503)-元富券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	55.70	25	55.00	54.30	-22	261	-8.41%
2024/12/12	0	0.00	1	52.60	52.60	-1	222	-0.45%
2024/12/06	25	53.80	0	0.00	53.70	25	219	11.41%
2024/12/05	0	0.00	1	52.60	52.60	-1	215	-0.46%
2024/10/24	2	53.10	0	0.00	51.30	2	181	1.10%
2024/10/22	0	0.00	2	52.40	52.50	-2	179	-1.11%
2024/10/18	4	49.95	0	0.00	49.70	4	165	2.42%
2024/08/12	1	48.50	0	0.00	47.85	1	845	0.12%
2024/08/05	1	47.95	0	0.00	46.90	1	844	0.12%
2024/08/02	1	52.70	0	0.00	52.10	1	848	0.12%
2024/07/31	1	53.00	0	0.00	53.40	1	892	0.11%
2024/07/08	0	0.00	1	63.20	64.40	-1	875	-0.11%
2024/07/05	1	66.30	0	0.00	65.20	1	866	0.12%
2024/06/28	0	0.00	1	62.00	62.40	-1	729	-0.14%
2024/06/24	0	0.00	8	62.99	63.90	-8	754	-1.06%
2024/06/18	1	61.70	0	0.00	61.10	1	768	0.13%
2024/05/29	0	0.00	3	60.53	61.30	-3	1,359	-0.22%
2024/05/28	3	62.37	1	61.00	61.50	2	1,356	0.15%
2024/05/22	0	0.00	4	58.05	57.00	-4	1,476	-0.27%
2024/05/21	4	59.30	0	0.00	59.20	4	1,485	0.27%
2024/05/08	0	0.00	3	57.80	58.10	-3	1,670	-0.18%
2024/05/07	1	59.30	1	57.60	57.40	0	1,663	0.00%
2024/05/06	3	58.60	0	0.00	59.70	3	1,637	0.18%
2024/04/24	0	0.00	3	55.40	54.90	-3	1,608	-0.19%
2024/04/23	2	54.80	0	0.00	54.70	2	1,608	0.12%
2024/04/22	2	55.10	0	0.00	53.80	2	1,605	0.12%
2024/03/25	0	0.00	1	64.70	64.30	-1	1,488	-0.07%
2024/03/20	0	0.00	3.1	66.92	66.00	-3.1	1,418	-0.21%
2024/03/19	11	68.83	12	69.18	68.50	-1	1,357	-0.07%
2024/03/18	14	64.65	19	65.64	67.10	-5	1,091	-0.46%
2024/03/13	7	61.59	0.1	65.10	61.50	7	885	0.78%
2024/03/11	0	0.00	0	63.00	62.70	0	825	0.00%
2024/03/04	2	61.90	0	0.00	60.80	2	862	0.23%
2024/02/29	3	65.30	0	0.00	65.00	3	830	0.36%
2024/02/27	2	67.50	1	67.00	67.20	1	798	0.13%
2024/02/23	0	0.00	3	63.00	61.90	-3	643	-0.47%
2024/02/20	3	61.10	3	62.37	61.00	0	596	0.00%
2024/02/05	3	55.10	0	0.00	56.10	3	439	0.68%
2023/12/05	0	0.00	5	55.60	56.00	-5	1,166	-0.43%
2023/12/04	0	0.00	1.1	58.64	58.00	-1.1	1,157	-0.09%
2023/12/01	1	57.80	0	0.00	57.40	1	1,145	0.09%
2023/11/30	1	57.90	0	0.00	57.10	1	1,137	0.09%
2023/11/16	1	52.50	0	0.00	52.50	1	1,085	0.09%
2023/10/25	5	58.40	0	0.00	56.60	5	1,186	0.42%
2023/10/23	1	60.00	0	0.00	58.70	1	1,345	0.07%
2023/10/20	2	61.45	6	59.82	60.00	-4	1,359	-0.29%
2023/10/18	0.2	58.40	20	61.93	58.20	-19.9	1,347	-1.47%
2023/10/17	0	0.00	20	63.80	64.20	-20	1,343	-1.49%
2023/10/16	0	0.00	1	65.20	65.20	-1	1,306	-0.08%
2023/10/13	40	65.99	0	0.00	66.00	40	1,110	3.60%
2023/10/11	5	58.10	0	0.00	58.40	5	965	0.52%
2023/10/06	4	57.18	4	57.40	58.00	0	914	0.00%
2023/09/12	0	0.00	1	51.60	51.00	-1	1,772	-0.06%
2023/08/24	1	60.10	0	0.00	57.50	1	2,058	0.05%
2023/08/10	1	62.20	0	0.00	62.00	1	2,345	0.04%
2023/08/07	1	64.70	0	0.00	64.90	1	2,978	0.03%
2023/08/02	0	0.00	7	64.37	64.40	-7	3,311	-0.21%
2023/07/27	1	80.00	2	78.60	77.50	-1	3,243	-0.03%
2023/07/26	2	75.80	0	0.00	76.00	2	3,131	0.06%
2023/07/20	1	72.30	1	72.80	74.30	0	3,052	0.00%
2023/07/19	1	72.50	1	70.70	70.50	0	3,029	0.00%
2023/07/18	0	0.00	1	70.10	70.30	-1	3,051	-0.03%
2023/07/17	3	72.33	2	72.15	72.00	1	3,040	0.03%
2023/07/12	1	70.40	2	70.50	70.60	-1	3,026	-0.03%
2023/07/10	2	77.80	0	0.00	75.10	2	3,029	0.07%
2023/07/07	1	74.10	0	0.00	74.20	1	3,005	0.03%
2023/07/06	0	0.00	1	73.30	73.60	-1	3,053	-0.03%
2023/07/05	8	82.23	6	83.08	77.00	2	3,052	0.07%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	1	71.30	1	71.60	72.90	0	2,868	0.00%
2023/06/30	2	70.95	3	71.90	71.90	-1	2,830	-0.04%
2023/06/27	51	71.54	136	70.30	67.00	-85	2,708	-3.14%	大賣/
2023/06/26	88	70.05	26	68.51	70.10	62	2,503	2.48%
2023/06/21	1	62.70	0	0.00	63.80	1	2,423	0.04%
2023/06/20	2	59.50	0	0.00	61.70	2	2,409	0.08%
2023/06/16	1	61.20	0	0.00	60.70	1	2,406	0.04%
2023/06/15	0	0.00	6	61.40	61.10	-6	2,401	-0.25%
2023/06/13	3	60.60	1.8	60.94	60.60	1.2	2,385	0.05%
2023/06/12	4	61.95	0	0.00	60.80	4	2,382	0.17%
2023/06/09	3	65.23	3	65.67	64.90	0	2,353	0.00%
2023/06/08	14	66.08	4	66.30	64.60	10	2,347	0.43%
2023/06/07	8	65.19	13	66.25	66.10	-5	2,324	-0.22%
2023/06/06	12	63.97	2	64.00	63.30	10	2,292	0.44%
2023/06/01	2	64.80	0	0.00	65.10	2	2,291	0.09%
2023/05/31	0	0.00	2.1	65.41	65.60	-2.1	2,267	-0.09%
2023/05/25	2	58.85	0	0.00	58.70	2	2,181	0.09%
2023/05/24	2	59.70	0	0.00	59.60	2	2,213	0.09%
2023/05/23	0	59.50	0	0.00	60.60	0	2,241	0.00%
2023/05/22	0	0.00	9	61.04	60.30	-9	2,289	-0.39%
2023/05/19	9	62.91	0	0.00	62.70	9	2,280	0.40%
2023/05/15	1	59.50	0	0.00	59.10	1	2,262	0.04%
2023/05/12	23	59.34	27	59.83	59.60	-4	2,248	-0.18%
2023/05/11	15	67.59	7	67.50	62.00	8	2,150	0.37%
2023/05/10	11	63.16	12	63.89	67.60	-1	1,715	-0.06%
2023/05/09	5	61.32	3	62.00	61.50	2	1,521	0.13%
2023/05/08	0	0.00	1	56.00	57.70	-1	1,366	-0.07%
2023/05/05	1	52.50	0	0.00	52.50	1	1,341	0.07%
2023/05/02	1	52.30	0	0.00	54.60	1	1,336	0.07%
2023/04/27	1	53.00	0	0.00	53.00	1	1,317	0.08%
2023/04/20	0	0.00	1	58.90	58.90	-1	1,250	-0.08%
2023/04/18	1	57.30	0	0.00	57.30	1	1,208	0.08%
2023/04/12	4	55.85	3	56.40	55.90	1	1,131	0.09%
2023/04/11	7	53.31	7	54.93	55.80	0	1,128	0.00%
2023/04/10	0	0.00	6	53.02	53.20	-6	1,030	-0.58%
2023/03/31	2	48.75	1	48.55	48.65	1	1,104	0.09%
2023/03/22	2	47.43	1	47.65	48.00	1	1,065	0.09%
2023/03/10	1	45.50	0	0.00	45.50	1	1,011	0.10%
2023/03/09	4	47.44	0	0.00	47.60	4	999	0.40%
2023/03/08	0	0.00	7	46.88	47.55	-7	985	-0.71%
2023/03/06	0	0.00	7	46.69	46.70	-7	955	-0.73%
2023/03/02	2	45.50	0	0.00	45.80	2	937	0.21%
2023/02/24	1	47.80	77	47.48	46.50	-76	904	-8.40%
2023/02/23	0	0.00	13	48.01	48.10	-13	887	-1.46%
2023/02/22	4	48.00	1	48.10	48.40	3	875	0.34%
2023/02/21	2	47.30	5	48.59	48.85	-3	840	-0.36%
2023/02/20	63	49.21	62	48.04	48.15	1	796	0.13%
2023/02/17	20	45.73	16	46.29	47.70	4	728	0.55%
2023/02/16	0	0.00	1	44.20	44.50	-1	667	-0.15%
2023/02/15	5	43.52	0	0.00	43.40	5	652	0.77%
2023/02/14	20	44.85	0	0.00	44.05	20	634	3.15%
2023/02/13	27	44.65	0	0.00	45.10	27	594	4.54%
2023/02/10	6	43.23	0	0.00	43.65	6	536	1.12%
2023/02/09	37	42.37	1	41.40	42.00	36	516	6.97%
2023/02/08	3	41.47	0	0.00	41.35	3	479	0.63%
2023/02/03	1	38.00	0	0.00	38.00	1	456	0.22%
2022/12/27	0	0.00	1	39.75	40.00	-1	429	-0.23%
2022/12/26	4	40.34	4	40.49	39.15	0	376	0.00%
2022/12/08	0	0.00	1	34.75	35.05	-1	863	-0.12%
2022/10/17	0	0.00	2	30.80	32.50	-2	1,940	-0.10%
2022/10/14	2	32.60	0	0.00	32.15	2	1,950	0.10%
2022/10/13	0	0.00	2	35.15	31.95	-2	1,959	-0.10%
2022/10/05	1	38.25	1	38.50	37.30	0	2,100	0.00%
2022/10/04	0	0.00	2	38.00	37.70	-2	2,128	-0.09%
2022/09/28	3	37.78	1	38.30	36.50	2	2,356	0.08%
2022/09/26	0	0.00	2	36.40	36.60	-2	2,482	-0.08%
2022/09/22	2	38.35	0	0.00	38.85	2	2,563	0.08%
2022/09/20	1	38.55	1	38.25	38.45	0	2,693	0.00%
2022/09/15	3	44.58	1	45.75	43.70	2	3,097	0.06%
2022/09/14	116	43.05	116	43.05	43.05	0	3,148	0.00%	大買/大賣/
2022/09/13	0	0.00	182	39.36	39.15	-182	3,238	-5.62%	大賣/鉅額交易
2022/09/12	0	0.00	7	37.96	38.40	-7	3,332	-0.21%
2022/09/08	0	0.00	5	38.00	38.05	-5	3,684	-0.14%
2022/09/07	0	0.00	6	36.42	37.05	-6	3,808	-0.16%
2022/09/05	0	0.00	5	37.20	37.00	-5	3,984	-0.13%
2022/08/31	0	0.00	6	39.97	40.00	-6	4,455	-0.13%
2022/08/30	1	38.95	1	39.75	39.35	0	4,441	0.00%
2022/08/29	1	39.25	0	0.00	38.50	1	4,427	0.02%
2022/08/26	4	40.70	2	40.95	40.60	2	4,419	0.05%
2022/08/25	5	41.88	4	42.00	41.30	1	4,385	0.02%
2022/08/24	3	39.93	1	40.20	39.85	2	4,259	0.05%
2022/08/19	50	40.00	1	40.90	40.25	49	4,272	1.15%
2022/08/18	156	41.24	71	40.14	39.60	85	4,286	1.98%	大買/
2022/08/17	119	38.64	78	38.65	38.65	41	4,118	1.00%	大買/
2022/08/10	0	0.00	1	35.60	35.65	-1	4,122	-0.02%
2022/08/04	5	37.15	0	0.00	36.60	5	4,106	0.12%
2022/08/03	16	38.16	0	0.00	37.40	16	4,083	0.39%
2022/08/02	10	40.03	0	0.00	40.00	10	4,073	0.25%
2022/07/27	0	0.00	3	38.10	38.30	-3	3,976	-0.08%
2022/07/25	0	0.00	100	39.95	40.05	-100	3,945	-2.53%
2022/07/21	0	0.00	5	39.20	40.70	-5	3,917	-0.13%
2022/07/20	8	40.84	0	0.00	39.75	8	3,899	0.21%
2022/07/19	0	0.00	15	40.35	40.00	-15	3,888	-0.39%
2022/07/18	0	0.00	20	40.89	40.35	-20	3,896	-0.51%
2022/07/15	35	39.53	0	0.00	39.85	35	3,900	0.90%
2022/07/13	1	37.00	1	37.30	38.35	0	3,853	0.00%
2022/07/12	0	0.00	1	36.50	35.80	-1	3,814	-0.03%
2022/07/08	1	38.00	3	37.90	38.00	-2	3,734	-0.05%
2022/07/07	2	33.70	0	0.00	37.35	2	3,697	0.05%
2022/07/05	41	36.73	31	36.66	36.30	10	3,529	0.28%
2022/07/04	20	40.15	13	39.81	40.30	7	3,423	0.20%
2022/07/01	15	42.67	0	0.00	40.10	15	3,364	0.45%
2022/06/30	9	45.62	21	44.50	44.55	-12	3,293	-0.36%
2022/06/29	30	44.87	199	45.26	45.90	-169	3,237	-5.22%	大賣/鉅額交易
2022/06/28	300	45.05	101	45.54	45.25	199	3,163	6.29%	大買/大賣/鉅額交易
2022/06/27	175	45.06	390	44.75	45.25	-215	3,068	-7.01%	大買/大賣/鉅額交易
2022/06/24	342	44.49	277	43.93	43.45	65	2,864	2.27%	大買/大賣/
2022/06/22	136	42.12	1	39.90	40.00	135	2,500	5.40%	大買/鉅額交易
2022/06/20	22	39.13	2	39.60	37.70	20	1,992	1.00%
2022/06/17	292	41.75	290	42.25	41.85	2	1,881	0.11%	大買/大賣/
2022/06/16	2	40.80	93	39.63	42.35	-91	1,523	-5.97%
2022/06/15	1	39.10	36	38.99	38.50	-35	1,392	-2.51%
2022/06/14	137	37.93	2	37.90	37.90	135	1,315	10.26%	大買/鉅額交易
2022/06/13	2	38.35	110	37.57	39.00	-108	1,200	-8.99%	大賣/鉅額交易
2022/06/10	110	37.45	3	37.50	37.50	107	914	11.70%	大買/鉅額交易
2022/06/08	4	30.64	0	0.00	31.00	4	686	0.58%
2022/06/07	4	31.00	0	0.00	31.05	4	683	0.59%
2022/06/06	10	30.48	0	0.00	30.80	10	681	1.47%
2022/06/01	2	33.80	1	33.75	33.50	1	662	0.15%
2022/05/31	3	32.90	0	0.00	33.20	3	639	0.47%
2022/05/30	10	32.59	0	0.00	33.20	10	617	1.62%
2022/05/26	0	0.00	11	31.55	31.10	-11	542	-2.03%
2022/05/25	146	30.80	134	30.80	30.80	12	466	2.57%	大買/大賣/
2022/05/23	69	29.00	69	29.00	29.00	0	376	0.00%
2022/05/20	0	0.00	13	27.65	26.40	-13	342	-3.79%
2022/05/12	1	24.45	1	25.50	24.70	0	307	0.00%
2022/04/20	1	23.95	0	0.00	24.00	1	219	0.46%
2022/04/13	3	24.07	0	0.00	24.00	3	196	1.53%
2022/04/08	1	26.70	0	0.00	26.70	1	214	0.47%
2022/03/31	12	27.07	0	0.00	27.15	12	228	5.26%
2022/03/18	0	0.00	10	28.48	28.60	-10	338	-2.95%
2022/03/08	10	27.03	0	0.00	26.65	10	569	1.76%
2022/03/04	0	0.00	1	29.00	29.00	-1	581	-0.17%
2022/02/23	2	29.98	0	0.00	30.40	2	777	0.26%
2022/02/22	1	30.15	0	0.00	30.00	1	788	0.13%
2022/02/21	1	31.20	0	0.00	31.05	1	797	0.13%
2022/02/17	1	31.85	0	0.00	31.40	1	808	0.12%
2022/02/16	0	0.00	1	31.85	31.80	-1	817	-0.12%
2022/02/09	1	32.00	0	0.00	31.80	1	849	0.12%
2022/02/08	1	31.95	0	0.00	32.25	1	860	0.12%
2022/01/26	0	0.00	2	28.90	29.05	-2	869	-0.23%
2022/01/20	2	27.25	0	0.00	27.35	2	1,022	0.20%
2021/12/16	1	32.15	1	32.55	32.20	0	3,752	0.00%
2021/12/13	0	0.00	4	31.50	32.10	-4	3,828	-0.10%
2021/12/10	0	0.00	1	33.50	31.65	-1	3,818	-0.03%
2021/12/09	1	32.15	0	0.00	31.85	1	3,749	0.03%
2021/11/30	0	0.00	0	28.50	27.30	0	3,734	0.00%
2021/11/26	1	30.10	2	30.63	30.05	-1	3,730	-0.03%
2021/11/25	1	28.25	3	29.05	29.05	-2	3,635	-0.06%
2021/11/24	3	26.45	0	0.00	26.45	3	3,613	0.08%
2021/11/16	0	0.00	1	29.60	29.05	-1	3,601	-0.03%
2021/11/12	0	0.00	2	29.15	29.30	-2	3,586	-0.06%
2021/11/09	0	0.00	1	30.10	30.10	-1	3,580	-0.03%
2021/11/04	0	0.00	1	30.50	30.20	-1	3,670	-0.03%
2021/11/03	1	29.95	0	0.00	29.80	1	3,665	0.03%
2021/11/02	0	0.00	2	30.90	29.20	-2	3,641	-0.05%
2021/11/01	0	0.00	30	28.82	31.10	-30	3,600	-0.83%
2021/10/29	1	28.95	0	0.00	28.90	1	3,540	0.03%
2021/10/28	1	29.00	0	0.00	28.70	1	3,514	0.03%
2021/10/27	2	30.65	0	0.00	30.70	2	3,474	0.06%
2021/10/19	19	37.70	41	35.93	37.70	-22	3,107	-0.71%
2021/10/18	21	40.05	0	0.00	38.55	21	2,997	0.70%
2021/10/15	22	38.43	3	37.90	37.50	19	2,842	0.67%
2021/10/14	4	39.73	40	38.15	35.80	-36	2,662	-1.35%
2021/10/13	374	38.23	375	38.21	38.25	-1	2,306	-0.04%	大買/大賣/
2021/10/12	166	36.05	166	36.05	34.80	0	2,028	0.00%	大買/大賣/
2021/10/08	208	35.40	168	35.65	32.80	40	1,916	2.09%	大買/大賣/
2021/10/07	2	31.95	1	32.10	32.45	1	1,705	0.06%
2021/10/05	5	27.70	1	28.35	28.05	4	1,429	0.28%
2021/10/01	21	31.21	21	28.83	28.10	0	1,289	0.00%
2021/09/30	10	28.70	1	30.40	30.45	9	1,020	0.88%
2021/09/27	1	27.00	7	28.30	26.25	-6	819	-0.73%
2021/09/24	190	27.20	344	26.52	27.20	-154	723	-21.28%	大買/大賣/鉅額交易
2021/09/23	161	24.75	0	0.00	24.75	161	635	25.32%	大買/鉅額交易
2021/09/22	0	0.00	164	24.47	22.50	-164	602	-27.21%	大賣/鉅額交易
2021/09/17	164	24.30	0	0.00	24.30	164	511	32.08%	大買/鉅額交易
2021/09/15	0	0.00	10	21.59	21.90	-10	481	-2.08%
2021/09/03	19	23.08	3	22.87	22.20	16	380	4.21%
2021/08/16	1	17.90	1	17.40	17.05	0	205	0.00%
2019/01/29	0	0.00	4	25.13	25.00	-4	37	-10.61%
2019/01/28	4	26.10	0	0.00	25.70	4	36	10.88%