• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.80
  • 漲幅
    +4.80%
  • 成交量
    1,948張
  • 產業
    上市 電機機械類股▲5.14%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/11/202515.9000.0015.70252,8460.88%
2025/11/11116.6500.0016.3513,0120.03%
2025/11/1000.002716.7816.70-273,012-0.90%
2025/11/042018.302017.9317.4003,0010.00%
2025/10/312517.0700.0016.95252,9530.85%
2025/10/2900.00117.4517.45-12,958-0.03%
2025/10/2800.002517.7217.30-252,956-0.85%
2025/10/20118.355418.4318.35-532,911-1.82%
2025/10/1700.00118.7518.75-12,886-0.03%
2025/10/162619.901019.7319.25162,8820.56%
2025/10/15119.30119.2519.2002,8370.00%
2025/10/14219.401119.3519.15-92,838-0.32%
2025/10/13318.50119.2019.2022,8230.07%
2025/10/0900.002019.5519.60-202,795-0.72%
2025/10/08119.4000.0019.3512,7830.04%
2025/10/07119.801.519.7319.70-0.52,769-0.02%
2025/10/03419.552.519.9819.601.52,7480.05%
2025/10/0200.00319.3519.40-32,714-0.11%
2025/10/01719.30119.6519.2562,7020.22%
2025/09/26119.1500.0019.1512,6740.04%
2025/09/25219.5000.0019.4022,6620.08%
2025/09/24220.30420.0319.70-22,651-0.08%
2025/09/23319.78119.8519.8522,6140.08%
2025/09/22220.05420.1520.00-22,589-0.08%
2025/09/19319.4000.0019.2532,5540.12%
2025/09/18119.750.519.3519.400.52,5440.02%
2025/09/17119.70320.0719.50-22,549-0.08%
2025/09/16119.7500.0019.7012,5320.04%
2025/09/15120.0500.0020.0512,5210.04%
2025/09/12320.4000.0020.3532,4880.12%
2025/09/112.521.917.521.6021.20-52,433-0.21%
2025/09/10120.455.520.2420.35-4.52,196-0.20%
2025/09/08119.2500.0019.6512,0280.05%
2025/09/05119.70219.6519.65-12,002-0.05%
2025/09/04619.48119.6018.8551,9240.26%
2025/09/03219.6800.0019.5521,8680.11%
2025/09/0200.00320.4719.35-31,810-0.17%
2025/09/0172.919.94820.3320.7064.91,6104.03%
2025/08/29518.871019.0018.85-51,370-0.36%
2025/08/28219.1800.0019.1021,3290.15%
2025/08/273019.88518.6518.85251,2232.04%
2025/08/264119.91420.1619.85371,0873.40%
2025/08/252119.3100.0019.45218092.59%
2025/08/22217.70217.0017.7007390.00%
2025/08/114015.0500.0014.80405537.23%
2025/07/2400.00115.1014.90-1581-0.17%
2025/07/2200.001314.4014.50-13596-2.18%
2025/07/1000.00215.2515.35-2731-0.27%
2025/07/0800.00215.7015.40-2768-0.26%
2025/07/0200.00215.8515.75-2908-0.22%
2025/06/2700.00216.6516.45-21,077-0.19%
2025/06/2600.00216.7516.55-21,123-0.18%
2025/06/20516.0000.0015.9551,3610.37%
2025/06/1200.00016.9516.8001,7700.00%
2025/06/0600.00217.1016.80-21,809-0.11%
2025/05/1600.00218.2018.00-21,896-0.11%
2025/04/2500.00218.1017.90-21,912-0.10%
2025/04/22018.2000.0017.6501,8900.00%
2025/04/18019.5000.0018.9501,8730.00%
2025/04/11216.5013117.5517.40-1291,724-7.48% 大賣/鉅額交易
2025/04/09017.5500.0016.3001,6570.00%
2025/04/02022.6500.0022.3001,5700.00%
2025/04/0100.00224.0023.35-21,505-0.13%
2025/03/2800.00423.5323.50-41,324-0.30%
2025/03/2713123.2400.0023.501311,25110.47% 大買/鉅額交易
2025/03/2500.001322.8623.45-131,125-1.16%
2025/03/241223.5300.0023.20121,0381.16%
2025/03/2000.00120.9520.95-1815-0.12%
2025/03/19120.6500.0020.6517830.13%
2025/03/1736719.5500.0020.0036769852.56% 大買/鉅額交易
2025/02/1700.007223.1023.00-72427-16.86%
2025/02/13023.8500.0023.4503930.00%
2025/02/11024.9000.0024.1003880.00%
元翎 相關文章
元翎 相關影音