鈞興-KY (4571)-元富券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
8,938張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	103	196.49	65	200.74	204.50	38	1,473	2.58%	大買/
2024/12/16	13	187.27	13	188.58	186.00	0	1,430	0.00%
2024/12/13	5	189.40	4	188.38	189.00	1	1,528	0.07%
2024/12/12	19	194.24	46	189.08	182.00	-27	1,578	-1.71%
2024/12/11	22	187.55	2	187.75	189.00	20	1,561	1.28%
2024/12/09	0	0.00	3	180.83	178.50	-3	1,548	-0.19%
2024/12/06	1	171.50	0	0.00	171.50	1	1,552	0.06%
2024/12/05	0	0.00	2	178.50	181.00	-2	1,551	-0.13%
2024/12/04	1	172.50	0	0.00	175.00	1	1,583	0.06%
2024/12/03	1	171.00	1	172.00	171.00	0	1,653	0.00%
2024/12/02	0	0.00	3	171.50	169.00	-3	1,762	-0.17%
2024/11/27	1	173.00	1	176.00	169.50	0	1,793	0.00%
2024/11/26	5	173.70	1	176.50	173.50	4	1,791	0.22%
2024/11/25	2	175.25	0	0.00	174.50	2	1,793	0.11%
2024/11/22	0	0.00	2	171.00	179.00	-2	1,749	-0.11%
2024/11/19	2	164.00	0	0.00	164.00	2	1,721	0.12%
2024/11/14	2	173.50	0	0.00	171.50	2	1,720	0.12%
2024/11/13	1	178.50	0	0.00	178.50	1	1,714	0.06%
2024/11/08	4	173.00	4	178.00	170.50	0	1,673	0.00%
2024/11/07	0	0.00	0.2	169.23	167.50	-0.2	1,660	-0.01%
2024/10/30	1	163.00	1.2	165.58	163.50	-0.2	1,655	-0.01%
2024/10/28	0	0.00	0	169.00	169.00	0	1,661	0.00%
2024/10/25	0	0.00	0.2	169.48	171.50	-0.2	1,654	-0.01%
2024/10/23	1	169.50	1	171.00	171.50	0	1,632	0.00%
2024/10/22	0	0.00	0.4	167.08	168.50	-0.4	1,622	-0.02%
2024/10/18	0	0.00	3	166.67	167.50	-3	1,595	-0.19%
2024/10/17	3	161.00	23	159.39	160.50	-20	1,569	-1.27%
2024/10/16	1	155.50	12	157.54	155.00	-11	1,555	-0.71%
2024/10/15	1	157.00	1	153.50	153.50	0	1,559	0.00%
2024/10/14	0	0.00	1	158.00	156.00	-1	1,568	-0.06%
2024/10/11	1	158.00	7	157.64	157.00	-6	1,586	-0.38%
2024/10/09	13.2	155.38	6	156.00	156.00	7.2	1,591	0.45%
2024/10/08	0	0.00	2	168.75	170.50	-2	1,557	-0.13%
2024/10/07	1.3	172.62	6.5	168.80	171.00	-5.2	1,566	-0.33%
2024/10/04	38	178.75	3	172.17	169.50	35	1,568	2.23%
2024/10/01	3	178.17	3	182.17	188.00	0	1,544	0.00%
2024/09/30	2	178.25	0	0.00	175.00	2	1,510	0.13%
2024/09/27	2	176.25	1	182.00	174.00	1	1,492	0.07%
2024/09/25	2	178.50	29	182.79	181.00	-27	1,411	-1.91%
2024/09/20	2	169.00	0	0.00	168.00	2	1,288	0.16%
2024/09/19	1	177.00	0	0.00	175.00	1	1,240	0.08%
2024/09/18	2	169.50	0	0.00	166.00	2	1,184	0.17%
2024/09/16	9	180.33	2	175.75	175.50	7	1,151	0.61%
2024/09/13	0	0.00	3	175.33	178.50	-3	1,039	-0.29%
2024/09/10	2	152.00	0	0.00	147.00	2	936	0.21%
2024/09/09	1	149.50	1	152.00	156.50	0	904	0.00%
2024/09/05	1	148.00	0	0.00	145.00	1	863	0.12%
2024/09/04	1	158.00	0	0.00	153.00	1	834	0.12%
2024/09/03	4	155.13	4	160.25	164.50	0	843	0.00%
2024/09/02	0	0.00	4	148.88	156.00	-4	770	-0.52%
2024/08/30	6	135.33	4	137.50	142.00	2	775	0.26%
2024/08/28	1	131.00	0	0.00	131.00	1	857	0.12%
2024/08/27	0	0.00	2	126.50	134.50	-2	871	-0.23%
2024/08/26	1	124.50	1	126.50	124.00	0	881	0.00%
2024/08/23	1	125.00	0	0.00	125.00	1	907	0.11%
2024/08/21	1	127.50	0	0.00	127.00	1	920	0.11%
2024/08/19	1	133.00	0	0.00	133.00	1	917	0.11%
2024/08/16	0	0.00	1	132.00	133.50	-1	917	-0.11%
2024/08/15	1	127.50	2	129.50	130.00	-1	903	-0.11%
2024/08/14	1	128.00	2	125.25	125.50	-1	883	-0.11%
2024/08/13	1	122.00	2	121.25	121.00	-1	878	-0.11%
2024/08/12	1	117.00	0	0.00	116.50	1	876	0.11%
2024/08/09	1	120.00	0	0.00	118.00	1	889	0.11%
2024/08/02	1	126.00	0	0.00	125.00	1	868	0.12%
2024/08/01	0	0.00	1	124.00	128.00	-1	850	-0.12%
2024/07/31	17	120.00	0	0.00	118.50	17	835	2.03%
2024/07/30	1	122.50	0	0.00	123.50	1	828	0.12%
2024/07/29	30	127.00	0	0.00	123.50	30	826	3.63%
2024/07/26	25	127.80	0	0.00	128.50	25	821	3.04%
2024/07/22	35	131.00	0	0.00	129.00	35	816	4.29%
2024/07/19	11	133.59	0	0.00	134.00	11	810	1.36%
2024/07/18	1	136.50	0	0.00	134.00	1	807	0.12%
2024/07/10	0	0.00	16	132.34	142.00	-16	729	-2.19%
2024/07/09	0	0.00	1	132.50	132.00	-1	718	-0.14%
2024/07/08	0	0.00	2	138.00	137.50	-2	700	-0.29%
2024/07/05	1	135.00	1	136.00	133.00	0	682	0.00%
2024/07/04	15	130.00	0	0.00	127.50	15	661	2.27%
2024/06/24	0	123.00	0	0.00	119.00	0	603	0.00%
2024/06/19	2	124.25	2	135.00	124.00	0	590	0.00%
2024/06/18	2	136.50	0	0.00	136.50	2	574	0.35%
2024/06/17	1	142.00	0	0.00	140.00	1	563	0.18%
2024/06/14	1	146.00	1	146.50	146.50	0	556	0.00%
2024/06/11	0	0.00	7	145.79	143.00	-7	515	-1.36%
2024/06/07	1	154.00	21	153.10	155.00	-20	487	-4.10%
2024/06/04	22	149.18	0	0.00	146.00	22	335	6.55%
2024/06/03	0	0.00	1	147.50	148.50	-1	278	-0.36%
2024/05/31	74	135.00	74	134.97	135.00	0	235	0.00%
2024/05/29	0	0.00	7	125.36	127.50	-7	190	-3.68%
2024/05/28	6	116.00	2	114.50	116.00	4	164	2.43%
2024/05/27	1	106.00	0	0.00	105.50	1	149	0.67%
2024/05/23	1	108.00	0	0.00	105.00	1	146	0.68%
2024/05/22	0	0.00	1	111.00	112.50	-1	142	-0.70%
2024/05/21	1	106.50	0	0.00	106.00	1	134	0.74%
2024/05/20	9	110.83	0.3	109.00	109.00	8.7	134	6.42%
2024/05/16	0.2	113.00	1	114.00	113.00	-0.8	133	-0.62%
2024/05/15	0	0.00	6	112.00	112.00	-6	145	-4.12%
2024/05/14	0	0.00	1	107.00	105.50	-1	132	-0.75%
2024/05/13	1	105.00	0	0.00	105.00	1	132	0.76%
2024/05/09	1	100.50	0	0.00	100.50	1	130	0.77%
2024/04/15	0	0.00	11	93.61	94.00	-11	137	-7.97%
2024/04/11	1	94.90	0	0.00	94.80	1	138	0.72%
2024/04/08	10	100.32	0	0.00	100.50	10	133	7.49%
2024/04/01	0	0.00	3	101.50	101.50	-3	132	-2.26%
2024/03/25	0	0.00	11	96.65	98.00	-11	123	-8.89%
2024/03/18	0	0.00	13	89.38	90.40	-13	115	-11.30%
2024/03/14	1	92.30	0	0.00	92.30	1	113	0.88%
2024/03/12	1	89.90	16	89.58	91.10	-15	113	-13.19%
2024/03/06	1	97.40	7	96.39	97.40	-6	99	-6.02%
2024/02/27	1	97.20	0	0.00	97.20	1	94	1.06%
2024/02/26	10	100.12	0	0.00	95.50	10	92	10.81%
2024/02/20	7	101.21	2	101.00	100.00	5	85	5.86%
2024/02/19	1	105.00	0	0.00	105.00	1	82	1.21%
2024/02/16	29	103.18	3	98.20	98.20	26	79	32.79%
2024/01/31	1	84.40	0	0.00	84.40	1	53	1.85%
2023/12/29	0	0.00	1	82.80	82.80	-1	30	-3.31%
2023/12/28	1	83.80	0	0.00	83.80	1	30	3.33%
2023/12/07	1	76.00	0	0.00	76.00	1	18	5.55%
2023/04/11	1	78.40	0	0.00	79.10	1	22	4.50%
2023/03/28	0	0.00	1	78.90	78.90	-1	20	-5.00%
2023/03/27	1	79.80	0	0.00	79.80	1	18	5.47%
2023/02/08	1	74.40	0	0.00	74.40	1	14	6.82%
2021/11/04	2	101.50	0	0.00	101.50	2	58	3.43%
2021/09/15	1	112.00	0	0.00	111.00	1	77	1.29%
2021/09/03	1	120.00	0	0.00	120.00	1	79	1.26%
2021/08/02	1	135.00	2	135.00	135.00	-1	106	-0.94%
2021/07/28	1	130.50	0	0.00	130.50	1	108	0.92%
2021/07/27	1	124.00	0	0.00	124.00	1	111	0.90%
2021/06/29	0	0.00	1	126.50	128.50	-1	209	-0.48%
2021/06/04	1	138.00	0	0.00	138.00	1	391	0.26%
2021/05/25	1	132.00	0	0.00	134.00	1	544	0.18%
2021/04/22	0	0.00	1	140.50	139.00	-1	581	-0.17%
2021/03/23	0	0.00	28	174.79	158.00	-28	459	-6.09%
2021/03/22	0	0.00	2	175.50	175.50	-2	441	-0.45%
2021/03/09	28	165.68	0	0.00	171.50	28	360	7.77%
2021/03/05	0	0.00	11	184.73	170.00	-11	348	-3.16%
2021/03/04	2	191.75	1	190.00	188.00	1	325	0.31%
2021/03/03	6	166.67	2	159.50	179.50	4	300	1.33%
2020/10/21	0	0.00	1	70.40	70.50	-1	73	-1.36%
2020/04/29	0	0.00	3	59.60	59.80	-3	41	-7.26%
2020/04/21	0	0.00	1	55.50	55.50	-1	46	-2.15%
2020/03/25	0	0.00	1	51.00	50.40	-1	40	-2.47%
2020/03/17	1	45.00	0	0.00	46.60	1	35	2.82%
2020/03/06	1	56.00	0	0.00	57.80	1	36	2.73%
2020/03/02	1	58.00	0	0.00	58.20	1	36	2.76%
2020/02/27	1	59.00	0	0.00	60.20	1	35	2.82%
2020/02/25	1	61.00	0	0.00	61.40	1	34	2.91%
2019/12/11	0	0.00	27	68.50	68.80	-27	153	-17.64%
2019/12/09	0	0.00	7	70.26	70.00	-7	155	-4.50%
2019/12/03	0	0.00	1	71.90	71.00	-1	165	-0.60%
2019/12/02	0	0.00	9	70.21	70.10	-9	167	-5.37%
2019/11/28	1	71.00	0	0.00	70.80	1	173	0.58%
2019/11/12	1	71.30	1	72.90	72.00	0	216	0.00%
2019/11/06	0	0.00	5	73.74	73.90	-5	230	-2.17%
2019/10/21	1	80.30	0	0.00	83.50	1	333	0.30%
2019/09/26	1	86.10	0	0.00	85.90	1	662	0.15%
2019/09/23	0	0.00	1	91.70	91.00	-1	855	-0.12%
2019/09/20	1	92.20	0	0.00	92.40	1	1,006	0.10%
2019/09/19	13	92.56	0	0.00	92.00	13	1,201	1.08%
2019/09/18	2	91.65	0	0.00	94.30	2	1,597	0.13%