永捷 (4714)-元富券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,130張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.10	0	0.00	21.10	1	15,191	0.01%
2024/05/08	0	0.00	1	21.35	21.65	-1	16,078	-0.01%
2024/05/07	1	20.90	0	0.00	21.40	1	16,039	0.01%
2024/05/06	2	21.90	1	21.30	21.15	1	15,949	0.01%
2024/05/03	5	23.75	12.2	24.09	22.60	-7.2	15,703	-0.05%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	1	21.00	0	0.00	21.15	1	14,800	0.01%
2024/04/29	0.1	20.90	5.1	20.59	20.90	-5	14,907	-0.03%
2024/04/25	0.1	20.80	0	0.00	20.25	0.1	14,841	0.00%
2024/04/22	4	20.10	0	0.00	20.00	4	14,591	0.03%
2024/04/19	0	0.00	6	19.95	19.50	-6	14,502	-0.04%
2024/04/18	4	20.34	4	20.60	20.40	0	14,417	0.00%
2024/04/17	4	20.60	0	0.00	20.80	4	14,364	0.03%
2024/04/16	5	20.10	0	0.00	19.95	5	14,312	0.03%
2024/04/15	0	0.00	204.1	21.73	21.25	-204.1	14,175	-1.44%	大賣/鉅額交易
2024/04/11	3	22.70	3	22.40	22.70	0	13,992	0.00%
2024/04/10	0	0.00	0.1	22.20	22.30	-0.1	13,756	0.00%
2024/04/09	2	22.50	0	0.00	22.25	2	13,680	0.01%
2024/04/08	50	23.10	5	23.05	23.00	45	13,531	0.33%
2024/04/02	1	22.70	1	22.90	22.95	0	13,193	0.00%
2024/04/01	5	23.13	0	0.00	22.85	5	12,994	0.04%
2024/03/29	0	22.50	0	0.00	22.10	0	12,758	0.00%
2024/03/28	3.2	23.31	2	23.55	22.50	1.2	12,609	0.01%
2024/03/27	0	0.00	0	21.55	22.90	0	11,844	0.00%
2024/03/26	1	22.10	1	21.70	21.05	0	11,505	0.00%
2024/03/25	0	22.50	0	0.00	22.60	0	11,366	0.00%
2024/03/22	0	23.28	0	0.00	22.60	0	11,116	0.00%
2024/03/21	0.1	22.91	0	0.00	23.00	0.1	10,689	0.00%
2024/03/20	6	22.96	0	0.00	23.40	6	10,459	0.06%
2024/03/19	0	0.00	4.1	22.40	22.70	-4.1	10,056	-0.04%
2024/03/18	5	23.22	1	23.45	22.90	4	9,789	0.04%
2024/03/15	11.1	22.24	10	22.80	22.65	1.1	9,190	0.01%
2024/03/14	5	21.20	20	22.00	22.00	-15	7,989	-0.19%
2024/03/13	20	20.90	1	20.00	20.00	19	7,736	0.25%
2024/03/12	17	22.30	5	21.65	21.55	12	7,475	0.16%
2024/02/29	0	0.00	40	23.15	23.55	-40	6,597	-0.61%
2024/02/27	106	21.71	1	22.00	22.05	105	6,519	1.61%	大買/鉅額交易
2024/02/26	68	22.47	0	0.00	22.95	68	6,430	1.06%
2024/02/23	1	22.75	2	22.18	23.00	-1	6,300	-0.02%
2024/02/22	6	21.47	0	0.00	21.45	6	6,018	0.10%
2024/02/21	5	20.00	0	0.00	20.45	5	5,832	0.09%
2024/02/20	2	21.80	11	21.05	20.00	-9	5,720	-0.16%
2024/02/19	1	20.00	7.3	20.58	20.80	-6.3	4,079	-0.15%
2024/02/16	0	0.00	19	18.82	18.95	-19	3,185	-0.60%
2024/02/15	2	16.95	4.2	16.66	17.25	-2.2	2,817	-0.08%
2024/02/05	5.3	15.32	5	15.60	15.70	0.3	2,238	0.01%
2024/02/02	13	14.40	0	0.00	14.30	13	1,844	0.70%
2024/02/01	0	0.00	8	13.95	13.95	-8	1,681	-0.48%
2024/01/25	1	13.45	0	0.00	13.65	1	1,616	0.06%
2024/01/24	9	13.81	0	0.00	13.70	9	1,604	0.56%
2023/12/08	0	0.00	2	13.75	13.75	-2	2,176	-0.09%
2023/12/04	2	14.15	0	0.00	14.05	2	2,123	0.09%
2023/11/30	2	14.28	6	14.53	14.50	-4	2,091	-0.19%
2023/11/29	4	14.33	0	0.00	14.35	4	2,046	0.20%
2023/11/28	0	0.00	5	14.20	14.25	-5	1,957	-0.26%
2023/11/27	5	14.00	60	14.20	13.75	-55	1,861	-2.95%
2023/11/24	60	13.75	0	0.00	14.10	60	1,797	3.34%
2023/11/16	1	13.60	0	0.00	13.60	1	1,606	0.06%
2023/10/25	12	14.00	0	0.00	13.90	12	1,588	0.76%
2023/10/23	11	14.35	13	14.63	14.00	-2	1,541	-0.13%
2023/10/17	1	14.30	0	0.00	13.85	1	1,363	0.07%
2023/10/16	1	13.80	1	14.05	13.80	0	1,334	0.00%
2023/10/12	1	13.40	0	0.00	13.40	1	1,416	0.07%
2023/10/06	0	0.00	4	14.20	13.85	-4	1,232	-0.32%
2023/09/25	0	0.00	3	13.25	13.30	-3	1,099	-0.27%
2023/09/22	0	0.00	4	13.15	13.15	-4	1,096	-0.36%
2023/09/19	3	13.70	0	0.00	13.35	3	1,080	0.28%
2023/09/18	0	0.00	2	13.75	13.65	-2	1,052	-0.19%
2023/09/15	0	0.00	2	13.30	13.30	-2	998	-0.20%
2023/08/14	50	12.40	0	0.00	12.40	50	1,149	4.35%
2023/08/11	4	12.78	0	0.00	12.75	4	1,133	0.35%
2023/08/09	50	13.65	1	13.70	13.30	49	1,103	4.44%
2023/08/08	0	0.00	3	13.55	13.55	-3	1,093	-0.27%
2023/08/02	0	0.00	3	13.05	13.05	-3	1,000	-0.30%
2023/07/31	0	0.00	3	13.05	13.00	-3	990	-0.30%
2023/07/27	11	13.65	5	13.60	13.60	6	965	0.62%
2023/07/26	1	13.35	2	13.75	13.80	-1	946	-0.11%
2023/07/25	53	13.51	0	0.00	13.50	53	943	5.62%
2023/07/19	0	0.00	4	12.75	12.80	-4	872	-0.46%
2023/07/18	0	0.00	29	13.43	13.15	-29	847	-3.42%
2023/07/17	0	0.00	2	13.00	13.25	-2	736	-0.27%
2023/07/14	0	0.00	2	12.18	12.05	-2	681	-0.29%
2023/07/13	3	11.90	0	0.00	12.05	3	729	0.41%
2023/07/03	2	12.40	0	0.00	12.45	2	707	0.28%
2023/06/16	50	12.45	0	0.00	12.35	50	677	7.38%
2023/06/13	0	0.00	0	12.90	12.55	0	672	0.00%
2023/06/09	2	12.85	0	0.00	12.85	2	660	0.30%
2023/06/07	1	13.00	0	0.00	13.05	1	648	0.15%
2023/06/06	6	13.40	0	0.00	12.95	6	632	0.95%
2023/06/05	2	12.80	6	13.70	13.40	-4	604	-0.66%
2023/05/30	19	12.76	2	12.70	12.45	17	506	3.36%
2023/05/24	0.9	12.30	0	0.00	12.30	0.9	444	0.19%
2023/05/19	9	12.25	0	0.00	12.15	9	435	2.07%
2023/05/15	0	0.00	8	12.12	12.05	-8	422	-1.89%
2023/05/11	2	11.85	2	11.80	11.85	0	417	0.00%
2023/05/10	0	0.00	1	12.05	12.15	-1	411	-0.24%
2023/05/09	1	11.95	3	11.98	11.95	-2	408	-0.49%
2023/05/03	2	12.30	9	12.15	12.15	-7	396	-1.77%
2023/05/02	3.2	12.25	0	0.00	12.15	3.2	388	0.81%
2023/04/28	15	12.57	0	0.00	12.45	15	380	3.94%
2023/04/27	7	12.39	9	12.80	12.85	-2	351	-0.57%
2023/04/26	0	0.00	14.2	12.48	12.35	-14.2	303	-4.68%
2023/04/25	8	12.13	3	11.95	11.95	5	291	1.71%
2023/04/24	1	12.25	5	12.46	12.20	-4	281	-1.42%
2023/04/21	3	11.90	0	0.00	11.95	3	257	1.16%
2023/04/19	13.2	12.10	4	12.00	12.00	9.2	244	3.77%
2023/04/18	8	12.16	3	12.20	12.35	5	204	2.45%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.30	0	0.00	11.10	0	121	0.00%
2023/02/23	0	0.00	35	11.25	11.30	-35	114	-30.65%
2022/11/17	5	10.40	0	0.00	10.50	5	138	3.62%
2022/11/15	11	10.50	0	0.00	10.50	11	138	7.95%
2022/11/14	1	10.50	0	0.00	10.60	1	141	0.71%
2022/11/11	1	10.55	0	0.00	10.55	1	142	0.70%
2022/10/13	2	10.75	0	0.00	10.40	2	178	1.12%
2022/09/28	3	11.22	0	0.00	10.90	3	198	1.51%
2022/09/26	2	11.53	0	0.00	11.60	2	195	1.02%
2022/09/14	5	12.05	0	0.00	12.15	5	232	2.15%
2022/09/13	5	12.25	0	0.00	12.25	5	236	2.11%
2022/07/19	0	0.00	25	12.10	12.20	-25	571	-4.38%
2022/07/06	17	11.61	0	0.00	11.40	17	619	2.74%
2022/07/01	5	12.25	1	12.65	12.05	4	646	0.62%
2022/06/30	6	12.91	0	0.00	12.95	6	637	0.94%
2022/06/20	1	13.10	0	0.00	13.00	1	709	0.14%
2022/04/29	0	0.00	20	13.30	13.25	-20	682	-2.93%
2022/04/27	10	12.80	0	0.00	12.85	10	710	1.41%
2022/04/25	10	13.15	0	0.00	13.15	10	724	1.38%
2022/04/19	0	0.00	20	13.68	13.70	-20	773	-2.59%
2022/04/11	0	0.00	2	13.30	13.30	-2	845	-0.24%
2022/04/07	20	13.26	0	0.00	13.10	20	876	2.28%
2022/03/30	2	14.10	2	14.10	14.10	0	918	0.00%
2022/03/11	0	13.10	2	13.15	13.10	-2	1,638	-0.12%
2022/03/07	0.6	13.20	0	0.00	13.00	0.6	1,644	0.04%
2022/03/04	0	0.00	2	13.70	13.65	-2	1,633	-0.12%
2022/01/19	0	14.10	0	0.00	14.15	0	3,061	0.00%
2022/01/14	2	13.50	0	0.00	13.65	2	3,132	0.06%
2021/12/24	0	0.00	0.3	14.40	14.40	-0.3	3,869	-0.01%
2021/12/21	0	0.00	1	14.35	14.45	-1	3,877	-0.03%
2021/12/16	1	15.15	0	0.00	14.75	1	3,883	0.03%
2021/12/15	1	15.25	0	0.00	15.30	1	3,838	0.03%
2021/12/14	0	0.00	4	15.30	15.40	-4	3,754	-0.11%
2021/12/10	3	14.78	17	14.63	14.70	-14	4,151	-0.34%
2021/12/02	10	14.35	0	0.00	14.00	10	4,294	0.23%
2021/11/26	2	14.50	0	0.00	14.35	2	4,240	0.05%
2021/11/25	0	0.00	1	15.00	14.75	-1	4,200	-0.02%
2021/11/24	0	0.00	14	14.89	15.05	-14	4,178	-0.34%
2021/11/23	10	15.25	15	15.58	14.50	-5	4,130	-0.12%
2021/11/22	5	15.50	0	0.00	15.45	5	4,029	0.12%
2021/11/19	20	15.15	26	15.70	15.00	-6	3,938	-0.15%
2021/11/18	10	14.40	55	14.54	14.50	-45	3,724	-1.21%
2021/11/16	2	14.65	0	0.00	14.65	2	3,658	0.05%
2021/11/11	10	14.75	0	0.00	14.50	10	3,544	0.28%
2021/11/09	0	0.00	10	14.80	14.90	-10	3,405	-0.29%
2021/11/08	12	14.50	0	0.00	14.45	12	3,316	0.36%
2021/11/05	0	0.00	3	14.80	14.60	-3	3,235	-0.09%
2021/11/04	0	0.00	19	14.20	13.90	-19	2,989	-0.64%
2021/11/03	17	14.04	0	0.00	14.05	17	2,905	0.59%
2021/11/02	0	0.00	3	13.95	13.80	-3	2,893	-0.10%
2021/09/29	0	0.00	1	13.85	13.85	-1	3,052	-0.03%
2021/09/24	1	14.10	5	14.07	13.90	-4	3,245	-0.12%
2021/09/17	80	13.96	20	14.10	14.25	60	3,984	1.51%
2021/09/16	3	14.50	65	14.34	14.20	-62	3,945	-1.57%
2021/09/15	10	15.12	10	14.83	15.05	0	3,803	0.00%
2021/09/14	12	14.56	0	0.00	14.35	12	3,329	0.36%
2021/09/13	0	0.00	3	13.20	13.75	-3	3,068	-0.10%
2021/08/23	0	0.00	20	12.00	12.30	-20	3,907	-0.51%
2021/08/18	0	0.00	2	12.08	12.40	-2	3,891	-0.05%
2021/08/16	0	12.90	0	0.00	12.40	0	3,886	0.00%
2021/07/26	2	13.70	0	0.00	13.65	2	3,851	0.05%
2021/07/23	3	13.80	0	0.00	13.85	3	3,864	0.08%
2021/07/20	0	0.00	0.2	14.35	14.35	-0.2	3,821	-0.01%
2021/07/15	0	0.00	5	14.80	14.45	-5	3,727	-0.13%
2021/07/14	2	14.58	0	0.00	14.40	2	3,710	0.05%
2021/07/12	2	14.75	0	0.00	14.65	2	3,638	0.05%
2021/07/09	59	15.25	1	15.90	14.90	58	3,550	1.63%
2021/07/08	0	0.00	7	15.20	15.20	-7	2,989	-0.23%
2021/07/07	2	14.15	0	0.00	14.10	2	2,773	0.07%
2021/07/06	1	13.95	4	13.90	13.80	-3	2,745	-0.11%
2021/07/05	7	14.03	3	14.05	14.05	4	2,725	0.15%
2021/07/01	0	0.00	1	14.45	14.45	-1	2,627	-0.04%
2021/06/30	8	15.06	27	15.29	15.15	-19	2,509	-0.76%
2021/06/29	3	14.65	31	14.15	14.65	-28	2,051	-1.37%
2021/06/24	0	0.00	2	13.80	13.80	-2	1,660	-0.12%
2021/06/22	10	13.95	0	0.00	13.80	10	1,607	0.62%
2021/06/21	0	0.00	2	13.95	14.05	-2	1,553	-0.13%
2021/06/18	0	0.00	13	14.44	14.50	-13	1,471	-0.88%
2021/06/17	3	13.80	51.7	14.17	14.20	-48.7	1,199	-4.06%
2021/06/11	4	12.90	1	12.80	12.75	3	758	0.40%
2021/06/08	1	13.35	0	0.00	13.25	1	737	0.14%
2021/06/02	0	0.00	4	13.05	12.85	-4	673	-0.59%
2021/06/01	0	0.00	2	12.90	13.00	-2	659	-0.30%
2021/05/13	0	0.00	3	12.30	12.25	-3	633	-0.47%
2021/05/12	0	0.00	22	12.13	12.20	-22	624	-3.52%
2021/05/10	0	0.00	15	13.05	13.20	-15	569	-2.63%
2021/04/29	2	13.25	0	0.00	13.15	2	536	0.37%
2021/04/23	2	12.65	0	0.00	12.65	2	478	0.42%
2021/04/22	2	12.70	0	0.00	12.70	2	477	0.42%
2021/04/20	0	0.00	1	12.90	12.85	-1	449	-0.22%
2021/04/15	3	12.38	0	0.00	12.45	3	422	0.71%
2021/04/09	2	12.55	0	0.00	12.70	2	416	0.48%
2021/04/08	2	12.60	0	0.00	12.65	2	445	0.45%
2021/04/01	0	12.10	0	0.00	12.25	0	439	0.00%
2021/03/17	0	0.00	3	12.15	12.15	-3	401	-0.75%
2021/03/16	3	12.00	0	0.00	12.10	3	403	0.74%
2021/02/24	0	0.00	1	12.05	12.05	-1	448	-0.22%
2021/02/23	0	0.00	1	12.05	12.05	-1	449	-0.22%
2021/02/05	0	0.00	1	11.45	11.45	-1	454	-0.22%
2021/01/26	0	0.00	3	11.60	11.65	-3	464	-0.65%
2021/01/25	0	11.80	0	0.00	11.85	0	454	0.00%
2021/01/22	0	0.00	0	11.55	11.55	0	451	-0.01%
2021/01/20	0.8	11.60	0	0.00	11.60	0.8	463	0.17%
2021/01/14	3	11.90	0	0.00	11.90	3	475	0.63%
2021/01/12	3	12.00	0	0.00	11.90	3	476	0.63%
2020/12/25	0	0.00	1.2	12.21	12.20	-1.2	416	-0.28%
2020/12/11	0	0.00	3	12.55	12.55	-3	466	-0.64%
2020/12/02	0	0.00	1	13.00	13.00	-1	620	-0.16%
2020/11/26	0	13.00	0	0.00	12.80	0	655	0.00%
2020/09/28	0	0.00	1	13.30	13.35	-1	2,493	-0.04%
2020/09/24	0	0.00	0	15.00	13.40	0	2,506	0.00%
2020/09/10	2	15.00	3	15.03	15.15	-1	2,462	-0.04%
2020/09/07	0	0.00	2	15.25	15.05	-2	2,345	-0.09%
2020/08/17	0	0.00	0.2	14.95	14.85	-0.2	2,669	-0.01%
2020/08/12	0	0.00	20	14.80	14.80	-20	2,654	-0.75%
2020/07/27	0.1	15.65	0	0.00	15.65	0.1	3,048	0.00%
2020/07/24	0	0.00	1	17.00	16.60	-1	3,000	-0.03%
2020/07/23	15	17.13	0	0.00	17.05	15	2,987	0.50%
2020/07/22	10	17.35	10	17.45	17.45	0	2,935	0.00%
2020/07/21	12	17.74	0	0.00	17.30	12	2,880	0.42%
2020/07/20	20	17.33	15	17.40	17.30	5	2,831	0.18%
2020/07/17	12	16.97	45	17.69	16.90	-33	2,780	-1.19%
2020/07/16	15	16.35	0	0.00	16.45	15	2,509	0.60%
2020/07/15	6	16.35	5	16.50	16.30	1	2,502	0.04%
2020/07/14	10	16.35	5	16.65	16.50	5	2,478	0.20%
2020/07/13	42	16.71	18	16.86	16.90	24	2,447	0.98%
2020/07/10	16	16.35	5	16.61	16.45	11	2,219	0.50%
2020/07/07	0	0.00	15	15.55	15.60	-15	1,824	-0.82%
2020/07/06	0	0.00	1	14.95	15.05	-1	1,730	-0.06%
2020/06/15	2	14.30	0	0.00	14.25	2	1,747	0.11%
2020/06/09	15	15.47	0	0.00	15.50	15	1,720	0.87%
2020/06/08	0	0.00	0.2	15.50	15.50	-0.2	1,734	-0.01%
2020/06/05	0	0.00	1	15.15	15.40	-1	1,717	-0.06%
2020/06/03	9	15.58	0	0.00	15.90	9	1,594	0.56%
2020/05/22	0	0.00	10	14.17	14.15	-10	1,385	-0.72%
2020/05/21	10	14.20	0	0.00	14.25	10	1,393	0.72%
2020/05/18	1	13.95	0	0.00	13.90	1	1,388	0.07%
2020/05/12	0	0.00	5	14.00	14.10	-5	1,413	-0.35%
2020/05/06	0	0.00	1	15.95	15.95	-1	1,258	-0.08%
2020/05/04	17	15.98	17	16.14	15.95	0	1,196	0.00%
2020/04/17	2	14.35	0	0.00	14.20	2	1,152	0.17%
2020/04/06	0	11.55	0	0.00	11.60	0	1,215	0.00%
2020/03/16	0	0.00	5	12.10	12.10	-5	1,190	-0.42%
2020/03/13	0	0.00	1	11.95	12.25	-1	1,185	-0.08%
2020/03/12	0	13.55	0	0.00	13.05	0	1,163	0.00%
2020/03/05	1	14.90	0	0.00	14.80	1	1,139	0.09%
2020/02/24	2	15.00	0	0.00	15.10	2	1,111	0.18%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/14	0	0.00	2	16.00	15.60	-2	1,124	-0.18%
2020/02/13	1	15.15	0	0.00	15.60	1	1,090	0.09%
2020/02/04	0	0.00	5	16.00	15.75	-5	1,023	-0.49%
2020/01/16	1	16.40	0	0.00	16.40	1	865	0.12%
2020/01/15	10	16.50	1	17.00	16.65	9	826	1.09%
2020/01/10	29	16.87	36	17.06	16.85	-7	684	-1.02%
2020/01/09	0	0.00	5	16.10	16.10	-5	451	-1.11%
2019/12/30	1	14.75	0	0.00	14.80	1	508	0.20%
2019/12/27	0	0.00	6	14.92	14.80	-6	507	-1.18%
2019/12/20	0	0.00	5	14.60	14.60	-5	494	-1.01%
2019/12/18	10	14.60	0	0.00	14.50	10	497	2.01%
2019/12/16	0	0.00	5	14.80	14.80	-5	484	-1.03%
2019/11/15	1	14.30	0	0.00	14.30	1	492	0.20%
2019/11/12	0	0.00	10	14.60	14.60	-10	532	-1.88%
2019/11/01	0	0.00	2	14.40	14.35	-2	516	-0.39%
2019/09/18	0	0.00	5	13.95	14.05	-5	819	-0.61%
2019/09/12	10	14.25	0	0.00	14.25	10	820	1.22%
2019/09/11	0	0.00	10	14.15	14.10	-10	824	-1.21%
2019/09/03	0	14.60	0	0.00	14.65	0	835	0.00%
2019/09/02	5	14.55	0	0.00	14.50	5	835	0.60%
2019/08/22	10	14.60	0	0.00	14.50	10	946	1.06%
2019/08/19	10	15.10	0	0.00	14.95	10	1,001	1.00%
2019/08/16	5	14.25	0	0.00	14.25	5	948	0.53%
2019/07/29	0	0.00	12	15.00	15.00	-12	1,091	-1.10%
2019/07/26	10	15.20	0	0.00	15.10	10	1,098	0.91%
2019/07/17	5	15.75	0	0.00	15.55	5	1,133	0.44%
2019/07/16	1	17.25	10	17.25	17.25	-9	1,126	-0.80%
2019/07/12	5	17.05	0	0.00	17.05	5	1,139	0.44%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/07/04	12	17.45	3	17.30	17.10	9	1,297	0.69%
2019/06/25	2	16.18	0	0.00	16.05	2	1,677	0.12%
2019/06/21	6	16.55	0	0.00	16.35	6	1,743	0.34%
2019/06/12	0	0.00	5	16.35	16.40	-5	2,138	-0.23%
2019/05/30	1	17.20	0	0.00	17.10	1	2,200	0.05%
2019/05/29	6	16.51	1	17.05	17.05	5	2,177	0.23%
2019/05/24	0	0.00	2	16.40	16.50	-2	2,147	-0.09%
2019/05/23	1	15.70	0	0.00	15.85	1	2,175	0.05%
2019/05/17	3	15.85	0.1	17.50	15.85	2.9	2,242	0.13%
2019/05/16	0	0.00	3	16.35	16.20	-3	2,244	-0.13%
2019/05/15	1	15.90	0	0.00	16.50	1	2,260	0.04%
2019/04/24	1	16.50	0	0.00	16.50	1	2,189	0.05%
2019/04/19	2	16.90	1	16.90	17.10	1	2,160	0.05%
2019/04/18	1	16.40	0	0.00	16.20	1	2,101	0.05%
2019/04/11	1	17.70	1	17.65	17.45	0	2,091	0.00%
2019/04/09	1	16.80	0	0.00	17.00	1	2,016	0.05%
2019/04/08	1	17.45	0	0.00	16.95	1	2,101	0.05%
2019/04/03	1	17.45	0	0.00	17.40	1	2,058	0.05%
2019/04/02	0.6	17.10	1	17.60	17.20	-0.4	1,996	-0.02%
2019/03/29	2	16.75	2	16.50	16.60	0	1,818	0.00%
2019/03/28	0	0.00	6	15.80	15.80	-6	1,663	-0.36%
2019/03/27	0	0.00	5	16.15	16.25	-5	1,629	-0.31%
2019/03/26	6	16.30	0	0.00	16.05	6	1,603	0.37%
2019/03/22	5	15.90	0	0.00	16.00	5	1,500	0.33%
2019/03/21	1	15.40	1	15.50	15.50	0	1,350	0.00%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/11	0	0.00	55	13.58	13.55	-55	1,116	-4.93%
2019/02/26	1	13.60	0	0.00	13.55	1	1,148	0.09%
2019/02/22	0	0.00	90	14.09	13.85	-90	1,125	-8.00%
2019/02/21	0	0.00	20	13.93	13.65	-20	1,060	-1.89%
2019/02/20	0	0.00	82	14.04	13.80	-82	1,054	-7.77%
2019/02/19	0	0.00	30	14.00	13.85	-30	1,043	-2.87%
2019/02/18	0	0.00	20	13.85	13.65	-20	1,049	-1.91%
2019/02/14	1	13.70	0	0.00	13.70	1	1,076	0.09%
2019/02/13	0	0.00	145	13.53	13.95	-145	1,110	-13.06%	大賣/鉅額交易
2019/02/12	0	0.00	65	13.29	13.30	-65	1,063	-6.11%
2019/02/11	5	13.35	1	13.30	13.30	4	1,055	0.38%
2019/01/29	0	0.00	3	12.95	12.80	-3	1,011	-0.30%
2019/01/21	5	13.15	5	13.05	13.00	0	1,012	0.00%
2019/01/14	1	12.50	0	0.00	12.55	1	974	0.10%
2019/01/07	0	13.25	0	0.00	13.25	0	945	0.00%
2019/01/04	0	0.00	0	14.00	12.50	0	867	0.00%
2019/01/02	0	0.00	1	12.80	12.80	-1	880	-0.11%
2018/12/06	1	12.30	0	0.00	11.80	1	772	0.13%
2018/11/27	1	12.55	0	0.00	12.55	1	635	0.16%
2018/11/22	1	12.40	0	0.00	12.40	1	609	0.16%
2018/11/15	0	0.00	0.9	14.20	13.10	-0.9	597	-0.15%
2018/11/14	0	0.00	10	12.80	12.95	-10	572	-1.75%
2018/11/12	10	13.20	0	0.00	13.10	10	543	1.84%
2018/11/09	0	0.00	1	12.80	12.80	-1	493	-0.20%
2018/10/26	0	0.00	25	11.15	11.00	-25	517	-4.83%
2018/10/12	0	0.00	1	10.85	10.95	-1	500	-0.20%
2018/09/28	37	13.50	0	0.00	13.50	37	465	7.95%
2018/09/27	20	13.50	0	0.00	13.50	20	466	4.28%
2018/09/26	20	13.35	0	0.00	13.45	20	480	4.16%
2018/09/25	21	13.30	0	0.00	13.30	21	484	4.33%
2018/09/21	35	13.49	0	0.00	13.40	35	480	7.29%
2018/09/20	40	13.62	0	0.00	13.50	40	481	8.30%
2018/09/19	80	13.58	0	0.00	13.70	80	473	16.88%
2018/09/18	27	12.82	0	0.00	12.90	27	443	6.08%
2018/09/17	30	12.87	0	0.00	12.90	30	453	6.62%
2018/09/14	40	12.88	0	0.00	12.90	40	454	8.80%
2018/09/13	50	12.90	0	0.00	12.90	50	457	10.92%
2018/09/12	50	12.92	0	0.00	12.90	50	464	10.76%
2018/09/11	50	12.96	0	0.00	12.90	50	467	10.69%
2018/09/10	0	0.00	7	12.80	12.80	-7	471	-1.49%
2018/08/23	0	0.00	160	13.40	13.45	-160	734	-21.78%	大賣/鉅額交易
2018/08/17	0	0.00	2	13.15	13.10	-2	862	-0.23%
2018/08/15	2	12.85	0	0.00	12.80	2	826	0.24%
2018/08/09	2	14.10	1	14.05	14.00	1	794	0.13%
2018/07/25	0	0.00	1	15.00	14.90	-1	796	-0.13%
2018/06/12	3	16.45	2	16.00	16.15	1	1,348	0.07%
2018/06/07	1	15.50	0	0.00	15.60	1	1,346	0.07%
2018/06/05	7	16.26	0	0.00	15.95	7	1,324	0.53%
2018/06/01	3	15.50	0	0.00	15.60	3	1,235	0.24%
2018/05/31	1	15.55	0	0.00	15.65	1	1,229	0.08%
2018/05/30	7	16.15	5	15.80	16.00	2	1,216	0.16%
2018/05/29	2	15.60	8	15.86	15.60	-6	1,140	-0.53%
2018/05/18	0	0.00	6	14.46	14.50	-6	1,073	-0.56%
2018/05/15	1	13.80	0	0.00	13.90	1	1,095	0.09%
2018/05/02	0	0.00	2	15.10	15.05	-2	1,132	-0.18%
2018/04/26	1	15.20	0	0.00	14.95	1	1,173	0.09%
2018/04/16	0	0.00	2	16.05	15.95	-2	1,480	-0.14%
2018/04/09	7	16.37	0	0.00	16.05	7	1,583	0.44%
2018/03/28	0	0.00	5	15.55	15.45	-5	1,521	-0.33%
2018/03/27	11	16.23	105	16.02	15.65	-94	1,513	-6.21%	大賣/
2018/03/26	0	0.00	2	15.90	15.60	-2	1,447	-0.14%
2018/03/23	5	14.95	0	0.00	15.40	5	1,411	0.35%
2018/03/22	95	15.59	0	0.00	15.35	95	1,408	6.75%
2018/03/19	0	0.00	5	15.00	15.10	-5	1,287	-0.39%
2018/03/16	7	15.04	0	0.00	14.70	7	1,236	0.57%
2018/02/21	2	13.95	0	0.00	13.90	2	1,418	0.14%
2018/01/30	1	15.95	0	0.00	15.70	1	2,140	0.05%
2018/01/15	0	0.00	1	17.40	17.40	-1	2,191	-0.05%
2018/01/12	0	0.00	2	16.80	16.55	-2	2,121	-0.09%
2018/01/03	0	0.00	3	16.20	16.25	-3	1,974	-0.15%