美琪瑪 (4721)-元富券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▲0.6
漲幅
+0.89%
成交量
79張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	70.38	70.40	0	187	0.00%
2024/04/17	0	70.83	0	71.50	71.00	0	188	0.00%
2024/04/16	0	69.70	0	0.00	69.40	0	186	0.00%
2024/04/12	1	73.80	0	0.00	74.00	1	180	0.55%
2024/04/10	0	0.00	1	75.00	75.00	-1	181	-0.55%
2024/04/02	0	0.00	0	75.10	74.80	0	175	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/18	0	73.10	0	0.00	72.70	0	181	0.00%
2024/03/15	2	74.50	0	0.00	74.50	2	183	1.09%
2024/03/07	0	0.00	10	77.01	76.90	-10	222	-4.49%
2024/03/05	0	78.40	9	79.00	78.00	-9	368	-2.44%
2024/03/04	0	0.00	1	79.20	78.60	-1	366	-0.27%
2024/02/27	0	80.30	1	81.00	79.70	-1	367	-0.27%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/01/18	0	0.00	1	80.60	80.50	-1	377	-0.26%
2024/01/17	0	80.67	1	81.30	80.50	-1	378	-0.26%
2024/01/10	0	84.50	0	0.00	83.70	0	380	0.00%
2024/01/09	1	85.20	0	0.00	84.90	1	383	0.26%
2024/01/04	0	84.60	0	0.00	84.50	0	387	0.00%
2024/01/03	0	0.00	1	85.40	85.10	-1	388	-0.26%
2023/12/28	0	87.00	0	0.00	87.10	0	384	0.00%
2023/12/26	1	87.00	0	0.00	86.90	1	384	0.26%
2023/12/25	0	87.42	0	0.00	86.80	0	383	0.00%
2023/12/11	0	0.00	1	89.50	89.90	-1	413	-0.24%
2023/12/08	0	0.00	0	89.70	89.00	0	422	0.00%
2023/12/07	1	89.80	1	91.40	89.10	0	419	0.00%
2023/12/06	1	90.70	2	91.50	90.30	-1	414	-0.24%
2023/12/05	1	90.20	1	91.30	90.10	0	404	0.00%
2023/12/01	9	92.22	3	96.27	91.20	6	375	1.60%
2023/11/15	0	0.00	1	80.40	82.90	-1	220	-0.45%
2023/11/06	0	0.00	0	79.90	79.60	0	239	0.00%
2023/10/11	0	79.63	0	0.00	79.10	0	318	0.00%
2023/10/05	0	81.60	0.6	81.59	80.90	-0.6	331	-0.19%
2023/09/28	0	81.00	1	80.50	80.70	-1	350	-0.29%
2023/09/26	0	81.80	0	0.00	81.10	0	364	0.00%
2023/09/15	0	86.08	0	0.00	86.90	0	375	0.00%
2023/09/14	0	0.00	1	87.00	87.70	-1	369	-0.27%
2023/09/13	0	0.00	0	82.60	84.10	0	333	0.00%
2023/09/06	2	81.80	0	0.00	80.70	2	355	0.56%
2023/09/05	0	0.00	0	81.50	81.80	0	361	0.00%
2023/08/25	0	0.00	5	78.50	78.50	-5	428	-1.17%
2023/08/18	0	79.10	0	0.00	78.60	0	438	0.00%
2023/08/17	0	77.30	0	79.60	79.60	0	442	0.00%
2023/08/16	0	77.40	0	0.00	78.10	0	442	0.00%
2023/08/15	0	0.00	0	78.28	79.30	0	445	0.00%
2023/08/14	0.1	76.38	2	78.50	76.30	-1.9	445	-0.42%
2023/08/10	1	80.00	1	80.30	79.70	0	445	0.00%
2023/08/09	0	85.10	0	0.00	84.00	0	442	0.00%
2023/08/08	0	88.08	0	0.00	87.20	0	439	0.00%
2023/08/07	0	89.15	0	0.00	88.70	0	442	0.00%
2023/08/02	0	0.00	1	89.90	89.80	-1	458	-0.22%
2023/08/01	20	92.35	6	92.40	91.30	14	459	3.05%
2023/07/17	1	91.00	1	92.60	91.50	0	448	0.00%
2023/07/14	1	96.00	0	0.00	96.00	1	442	0.23%
2023/07/13	1	95.00	0	0.00	95.00	1	459	0.22%
2023/07/07	0	0.00	1	98.30	99.20	-1	483	-0.21%
2023/07/05	0	0.00	0	100.00	100.00	0	479	0.00%
2023/06/15	1	99.00	19	99.93	99.40	-18	562	-3.20%
2023/06/14	1	101.00	10	102.50	100.50	-9	560	-1.60%
2023/06/13	0	0.00	17	102.82	101.50	-17	566	-3.00%
2023/06/12	4	102.00	11	102.32	101.50	-7	564	-1.24%
2023/06/09	25	101.00	27	101.83	101.00	-2	555	-0.36%
2023/06/08	59	100.71	54	101.81	100.50	5	555	0.90%
2023/06/07	6.1	100.01	0	0.00	100.50	6.1	540	1.12%
2023/06/02	0	0.00	5	99.70	100.00	-5	554	-0.90%
2023/06/01	4	99.95	3	100.50	100.50	1	555	0.18%
2023/05/31	1	96.90	2	97.10	97.00	-1	540	-0.19%
2023/05/15	2	93.10	3	92.70	92.50	-1	619	-0.16%
2023/05/11	0	0.00	6	96.37	95.60	-6	658	-0.91%
2023/05/08	3	101.50	0	0.00	100.00	3	731	0.41%
2023/05/04	2	101.00	0.5	101.50	101.00	1.5	745	0.20%
2023/05/02	0	0.00	2	101.00	101.00	-2	763	-0.26%
2023/04/27	0	0.00	0	99.20	100.00	0	778	0.00%
2023/04/26	0.1	99.54	1	100.50	100.00	-0.9	775	-0.12%
2023/04/25	0	0.00	5	100.50	99.90	-5	772	-0.65%
2023/04/24	1	104.50	0	0.00	103.50	1	767	0.13%
2023/04/20	0	0.00	6.3	106.02	105.50	-6.3	763	-0.83%
2023/04/19	1.1	108.45	0	0.00	107.50	1.1	762	0.14%
2023/04/18	0.3	110.35	8.5	110.00	109.00	-8.2	760	-1.08%
2023/04/17	23	110.52	5	109.40	110.50	18	743	2.42%
2023/04/14	3	108.83	0	0.00	109.50	3	723	0.41%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	2	108.00	0	0.00	108.00	2	712	0.28%
2023/04/10	0	0.00	1	106.00	106.50	-1	718	-0.14%
2023/04/07	0	0.00	4	105.50	105.50	-4	722	-0.55%
2023/04/06	4	106.00	0	0.00	105.50	4	727	0.55%
2023/03/28	0	0.00	2	107.00	107.00	-2	824	-0.24%
2023/03/27	2	109.00	0	0.00	108.50	2	819	0.24%
2023/03/24	62	110.65	11	110.36	110.50	51	822	6.20%
2023/03/23	1	110.50	9	110.28	110.00	-8	793	-1.01%
2023/03/22	20	108.85	2	109.50	110.00	18	783	2.30%
2023/03/21	5	104.80	1	103.50	104.00	4	747	0.54%
2023/03/14	0	0.00	2	103.50	103.00	-2	765	-0.26%
2023/03/10	1	107.50	3	107.83	107.00	-2	779	-0.26%
2023/03/09	2	112.50	3	110.67	110.50	-1	788	-0.13%
2023/03/08	0	0.00	4	112.75	112.00	-4	810	-0.49%
2023/03/07	6	113.50	1	113.50	114.00	5	903	0.55%
2023/02/21	0	0.00	8	113.75	112.50	-8	945	-0.85%
2023/02/20	7	113.00	2	113.50	113.00	5	944	0.53%
2023/02/17	2	112.50	1	113.00	113.00	1	956	0.10%
2023/02/16	1	111.00	1	111.50	112.00	0	976	0.00%
2023/02/15	7	111.71	1	112.00	110.00	6	980	0.61%
2023/02/13	0	0.00	2	110.50	109.00	-2	968	-0.21%
2023/02/10	2	115.50	1	114.00	111.50	1	972	0.10%
2023/02/09	2	110.00	3	110.17	110.00	-1	947	-0.11%
2023/02/08	4	112.13	4	112.50	111.50	0	978	0.00%
2023/02/07	4	108.63	55	109.82	110.00	-51	939	-5.43%
2023/02/02	1	106.00	0	0.00	107.00	1	942	0.11%
2023/01/31	0	0.00	3	104.50	105.50	-3	951	-0.32%
2023/01/30	4	103.25	1	103.50	103.00	3	953	0.31%
2023/01/12	0.1	101.50	0	0.00	100.00	0.1	967	0.01%
2023/01/11	0	102.00	0	0.00	100.50	0	973	0.00%
2023/01/09	1	100.00	0	0.00	100.50	1	1,018	0.10%
2022/12/30	1	98.60	2	99.10	97.80	-1	1,136	-0.09%
2022/12/29	0	0.00	1	98.10	97.80	-1	1,137	-0.09%
2022/12/28	0	0.00	2	99.20	97.20	-2	1,145	-0.17%
2022/12/27	52	100.03	50	100.00	100.00	2	1,146	0.17%
2022/12/26	0	0.00	1	103.50	101.00	-1	1,154	-0.09%
2022/12/23	1	101.00	6	102.67	102.50	-5	1,166	-0.43%
2022/12/22	9	104.39	0	0.00	103.00	9	1,178	0.76%
2022/12/21	2	103.50	0	0.00	105.00	2	1,194	0.17%
2022/12/20	2	106.25	4	106.75	103.00	-2	1,189	-0.17%
2022/12/08	1	109.00	0	0.00	109.00	1	1,250	0.08%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	1	116.00	1	116.50	113.00	0	1,271	0.00%
2022/11/25	1	106.50	0	0.00	105.50	1	1,202	0.08%
2022/11/10	4	102.00	0.1	102.25	101.00	3.9	1,702	0.23%
2022/11/08	0	103.00	0	0.00	101.00	0	1,763	0.00%
2022/11/07	0.1	102.00	0	0.00	101.50	0.1	1,770	0.01%
2022/11/02	1	100.00	1	100.50	98.90	0	1,780	0.00%
2022/10/31	0	0.00	2	94.20	95.00	-2	1,749	-0.11%
2022/10/26	0	0.00	1	90.20	90.00	-1	1,764	-0.06%
2022/10/25	0	0.00	4	94.13	93.50	-4	1,763	-0.23%
2022/10/20	0	0.00	4	94.05	94.50	-4	1,776	-0.23%
2022/10/18	3	98.50	0	0.00	98.10	3	1,788	0.17%
2022/10/17	2	94.65	2	94.40	97.50	0	1,823	0.00%
2022/10/14	0	0.00	2	98.20	97.60	-2	1,822	-0.11%
2022/10/13	0.1	95.60	0	0.00	94.50	0.1	1,811	0.01%
2022/10/12	0	0.00	4	105.50	105.00	-4	1,772	-0.23%
2022/10/11	0	0.00	2	108.00	105.50	-2	1,770	-0.11%
2022/10/07	0	0.00	6	117.25	116.50	-6	1,774	-0.34%
2022/10/06	3	118.33	0	0.00	118.00	3	1,796	0.17%
2022/10/05	3	118.83	1	118.50	117.50	2	1,822	0.11%
2022/10/04	9.5	117.47	1	116.50	118.50	8.5	1,833	0.46%
2022/10/03	1	114.50	1	113.00	114.50	0	1,841	0.00%
2022/09/30	2	113.25	0	0.00	114.50	2	1,859	0.11%
2022/09/29	1	114.50	12	113.88	112.00	-11	1,873	-0.59%
2022/09/28	1	115.00	2	116.25	112.00	-1	1,873	-0.05%
2022/09/26	1	122.00	51	121.89	120.00	-50	1,855	-2.69%
2022/09/23	4	126.50	68	127.12	127.50	-64	1,889	-3.39%
2022/09/22	6.3	127.08	3	127.00	130.00	3.3	1,889	0.17%
2022/09/21	10	126.20	0	0.00	126.50	10	1,882	0.53%
2022/09/20	0	0.00	4	122.50	123.50	-4	1,880	-0.21%
2022/09/19	0	0.00	19.1	121.11	121.00	-19.1	1,900	-1.00%
2022/09/14	0	0.00	3	127.00	127.50	-3	1,965	-0.15%
2022/09/12	3	131.33	0	0.00	129.00	3	2,026	0.15%
2022/09/08	25	130.00	2	130.50	131.50	23	2,051	1.12%
2022/09/07	70	128.24	0	0.00	129.00	70	2,086	3.35%
2022/09/06	0	0.00	5.5	128.36	128.00	-5.5	2,123	-0.26%
2022/09/05	0	0.00	3	135.00	133.50	-3	2,239	-0.13%
2022/09/02	0	0.00	6.4	136.09	137.00	-6.4	2,291	-0.28%
2022/09/01	2	135.25	162	133.98	134.50	-160	2,403	-6.66%	大賣/鉅額交易
2022/08/31	14	138.71	4	138.38	137.00	10	2,665	0.38%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	3	129.83	4	129.00	131.50	-1	2,838	-0.04%
2022/08/26	25.1	138.69	5	136.70	134.50	20.1	2,826	0.71%
2022/08/25	2	133.50	1	134.00	133.00	1	2,773	0.04%
2022/08/24	32	135.97	3	135.00	131.00	29	2,771	1.05%
2022/08/23	22	137.77	39	136.15	133.00	-17	2,750	-0.62%
2022/08/22	26	138.48	23	140.20	133.50	3	2,649	0.11%
2022/08/19	14.7	130.03	2	129.00	131.50	12.7	2,485	0.51%
2022/08/18	1.3	128.72	0	0.00	129.00	1.3	2,456	0.05%
2022/08/17	1	128.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	0	0.00	2	128.51	127.50	-2	2,446	-0.08%
2022/08/15	51	128.81	3	130.67	130.00	48	2,452	1.96%
2022/08/12	8	124.69	0	0.00	126.00	8	2,416	0.33%
2022/08/11	63	124.60	16	123.50	123.50	47	2,423	1.94%
2022/08/10	16	123.09	0	0.00	123.00	16	2,430	0.66%
2022/08/05	0	119.00	0	0.00	120.00	0	2,501	0.00%
2022/08/04	1	116.00	21.5	115.83	116.50	-20.5	2,530	-0.81%
2022/08/03	0	121.00	57	117.39	118.00	-57	2,533	-2.25%
2022/08/01	81	123.11	0	0.00	123.00	81	2,550	3.18%
2022/07/29	5	122.00	0	0.00	123.00	5	2,548	0.20%
2022/07/27	2	120.00	0	0.00	122.00	2	2,554	0.08%
2022/07/26	0	120.00	12	118.17	117.50	-12	2,550	-0.47%
2022/07/25	0	122.00	1	120.00	121.50	-1	2,550	-0.04%
2022/07/22	21	127.50	4	127.25	123.00	17	2,550	0.67%
2022/07/21	6	122.67	3	122.50	123.50	3	2,529	0.12%
2022/07/20	4	119.88	0	0.00	118.50	4	2,516	0.16%
2022/07/19	2	116.50	3	117.00	117.00	-1	2,521	-0.04%
2022/07/18	8	117.00	2	117.00	117.00	6	2,532	0.24%
2022/07/15	5	116.30	0	0.00	116.50	5	2,520	0.20%
2022/07/14	1.5	113.67	6	113.67	114.50	-4.5	2,528	-0.18%
2022/07/13	3	112.33	7	111.50	112.00	-4	2,526	-0.16%
2022/07/12	1	109.50	3.5	105.07	105.00	-2.5	2,507	-0.10%
2022/07/11	7	114.14	6	114.42	113.00	1	2,509	0.04%
2022/07/08	14	116.39	4	115.38	116.50	10	2,504	0.40%
2022/07/07	3	113.17	1	109.00	113.00	2	2,501	0.08%
2022/07/06	0	0.00	6	111.42	111.00	-6	2,492	-0.24%
2022/07/05	1	118.00	1	118.00	117.00	0	2,522	0.00%
2022/07/04	1	119.00	0	0.00	116.00	1	2,521	0.04%
2022/07/01	6	125.33	15	123.73	118.50	-9	2,544	-0.35%
2022/06/30	1	127.50	2	125.50	124.50	-1	2,507	-0.04%
2022/06/29	4	127.88	1	129.50	129.50	3	2,531	0.12%
2022/06/28	1	133.50	5	130.20	129.50	-4	2,545	-0.16%
2022/06/27	7	132.75	0	0.00	132.50	7	2,602	0.27%
2022/06/24	3	130.00	7	126.79	127.00	-4	2,800	-0.14%
2022/06/23	0	128.00	2	126.25	128.50	-2	2,824	-0.07%
2022/06/22	6	127.92	11	130.55	126.50	-5	2,879	-0.17%
2022/06/21	8	131.50	1	129.50	132.50	7	3,104	0.23%
2022/06/20	5	136.50	6	136.08	128.00	-1	3,168	-0.03%
2022/06/17	6	139.25	20	137.25	141.00	-14	3,198	-0.44%
2022/06/16	0	147.00	5	145.80	137.00	-5	3,329	-0.15%
2022/06/15	16	148.25	16	144.28	144.00	0	3,459	0.00%
2022/06/14	4	149.75	193.5	146.27	148.00	-189.5	3,446	-5.50%	大賣/鉅額交易
2022/06/13	2	151.75	19.5	152.21	151.00	-17.5	3,319	-0.53%
2022/06/10	60.5	153.33	18	152.92	155.50	42.5	3,257	1.30%
2022/06/09	78.5	151.75	30	151.38	154.00	48.5	3,154	1.54%
2022/06/08	850.1	151.74	737	151.97	147.00	113.1	2,917	3.88%	大買/大賣/鉅額交易
2022/06/07	46	137.76	0	0.00	138.50	46	2,741	1.68%
2022/06/02	2	138.00	3.5	138.50	139.00	-1.5	2,781	-0.05%
2022/06/01	0	0.00	4	138.25	138.00	-4	2,796	-0.14%
2022/05/31	3	139.50	1	136.50	139.50	2	2,798	0.07%
2022/05/30	1	138.50	3	136.83	138.00	-2	2,809	-0.07%
2022/05/27	4	135.88	0	0.00	133.50	4	2,804	0.14%
2022/05/26	1	135.50	3	134.67	133.00	-2	2,851	-0.07%
2022/05/25	5	135.00	0	0.00	135.00	5	2,856	0.18%
2022/05/24	0	0.00	17	132.65	132.00	-17	2,871	-0.59%
2022/05/23	0	0.00	13	137.81	136.50	-13	2,873	-0.45%
2022/05/20	5.3	136.48	4	136.00	136.00	1.3	2,868	0.04%
2022/05/19	3	132.83	0	0.00	134.00	3	2,876	0.10%
2022/05/18	25	139.50	8.1	137.71	136.00	16.9	2,864	0.59%
2022/05/17	7	137.29	17	135.44	137.00	-10	2,893	-0.35%
2022/05/16	30	134.73	14	134.54	134.50	16	2,851	0.56%
2022/05/13	5	131.40	2	130.00	130.50	3	2,828	0.11%
2022/05/12	0	0.00	26	130.83	127.00	-26	2,904	-0.90%
2022/05/11	2	133.25	3	132.17	132.00	-1	2,884	-0.03%
2022/05/10	29	130.53	0	0.00	133.00	29	2,888	1.00%
2022/05/09	5	130.20	5	131.60	130.00	0	2,913	0.00%
2022/05/06	2	129.25	3	130.33	130.50	-1	2,937	-0.03%
2022/05/05	4	133.63	1	133.00	133.50	3	2,943	0.10%
2022/04/29	1	128.50	10	129.00	129.00	-9	3,050	-0.30%
2022/04/28	2	130.50	2	131.00	128.50	0	3,112	0.00%
2022/04/27	2	126.25	5	127.50	129.50	-3	3,134	-0.10%
2022/04/26	0	0.00	1	133.00	133.50	-1	3,207	-0.03%
2022/04/25	1	134.00	2	135.00	133.00	-1	3,212	-0.03%
2022/04/22	9	144.00	0	0.00	140.00	9	3,217	0.28%
2022/04/20	6	144.33	1	144.50	143.50	5	3,272	0.15%
2022/04/19	0	0.00	5	138.50	140.50	-5	3,278	-0.15%
2022/04/13	0	0.00	1	143.50	143.00	-1	3,374	-0.03%
2022/04/12	40	142.00	17	143.00	145.00	23	3,376	0.68%
2022/04/11	1	148.50	0	0.00	143.50	1	3,435	0.03%
2022/04/08	2	146.00	2	145.25	146.00	0	3,416	0.00%
2022/04/07	18.1	150.18	0	0.00	142.00	18.1	3,416	0.53%
2022/04/06	6	150.00	0	0.00	150.50	6	3,399	0.18%
2022/04/01	0	0.00	1	153.00	153.50	-1	3,399	-0.03%
2022/03/31	5	151.50	0	0.00	151.00	5	3,392	0.15%
2022/03/30	0	0.00	5	153.50	154.00	-5	3,443	-0.15%
2022/03/29	5	158.00	6	156.58	154.00	-1	3,660	-0.03%
2022/03/28	4	151.13	9	152.89	154.00	-5	3,592	-0.14%
2022/03/25	8.2	151.45	0	155.00	153.00	8.2	3,721	0.22%
2022/03/24	11	156.11	22	155.93	155.00	-11	3,706	-0.30%
2022/03/23	2	153.75	1	152.50	151.00	1	3,451	0.03%
2022/03/22	14	152.04	10	153.45	152.50	4	3,416	0.12%
2022/03/21	59	153.90	4	150.25	150.50	55	3,354	1.64%
2022/03/18	26	150.06	28	150.43	150.00	-2	3,212	-0.06%
2022/03/17	3.5	142.64	1	142.00	142.50	2.5	3,073	0.08%
2022/03/16	1	138.50	0	0.00	137.00	1	3,082	0.03%
2022/03/11	0	142.00	0	0.00	143.00	0	3,267	0.00%
2022/03/10	1	138.50	2	138.50	139.00	-1	3,305	-0.03%
2022/03/08	1	133.50	1	132.00	131.00	0	3,398	0.00%
2022/02/24	5	136.50	2	138.50	136.50	3	4,113	0.07%
2022/02/23	1.5	140.17	2	141.00	143.00	-0.5	4,213	-0.01%
2022/02/18	0	0.00	1	140.50	143.50	-1	5,651	-0.02%
2022/02/17	1	143.50	1	146.00	142.00	0	5,855	0.00%
2022/02/16	1	144.00	0	0.00	142.00	1	6,088	0.02%
2022/02/14	5	145.70	8	144.13	142.00	-3	6,659	-0.05%
2022/02/11	3	142.83	3	143.00	144.00	0	6,799	0.00%
2022/02/10	0	0.00	1	141.50	142.00	-1	6,930	-0.01%
2022/02/09	6	143.58	6	143.33	145.00	0	7,159	0.00%
2022/02/08	1	139.50	3	139.17	141.00	-2	7,433	-0.03%
2022/01/26	1	135.00	2	136.50	133.00	-1	8,536	-0.01%
2022/01/25	6	134.92	2.1	135.90	132.50	3.9	9,069	0.04%
2022/01/24	6	131.67	6	133.58	139.00	0	9,857	0.00%
2022/01/21	3	138.33	2	141.00	135.50	1	10,188	0.01%
2022/01/20	2	136.75	2	138.00	138.50	0	10,525	0.00%
2022/01/19	1	144.00	1	143.00	140.50	0	11,187	0.00%
2022/01/17	5.1	137.09	7	136.57	141.50	-1.9	12,796	-0.01%
2022/01/14	2	134.50	2	135.50	139.00	0	12,949	0.00%
2022/01/13	1	142.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	1	142.50	0	0.00	143.50	1	13,470	0.01%
2022/01/11	1	141.00	1	141.00	141.00	0	14,025	0.00%
2022/01/07	6	148.83	2	151.25	147.50	4	14,460	0.03%
2022/01/06	2	150.50	2	153.00	152.50	0	14,590	0.00%
2022/01/05	2	153.50	0	0.00	153.50	2	14,844	0.01%
2022/01/04	1.4	159.14	0	0.00	157.50	1.4	15,286	0.01%
2022/01/03	3	159.17	3	155.50	155.50	0	15,479	0.00%
2021/12/29	5	155.50	0	0.00	158.00	5	15,724	0.03%
2021/12/27	0	0.00	82	155.50	156.00	-82	15,934	-0.51%
2021/12/24	1	161.00	1	162.50	157.50	0	16,017	0.00%
2021/12/23	42	166.56	44	165.86	160.00	-2	16,008	-0.01%
2021/12/22	106	161.66	81.1	161.35	159.50	24.9	15,806	0.16%	大買/
2021/12/21	59	158.72	26	157.33	161.50	33	15,702	0.21%
2021/12/20	22.5	150.01	73	150.86	154.50	-50.5	15,588	-0.32%
2021/12/17	1	150.00	1	150.50	149.50	0	15,658	0.00%
2021/12/16	1	152.50	27	154.52	152.50	-26	15,729	-0.17%
2021/12/15	8	151.00	9	149.11	153.00	-1	15,769	-0.01%
2021/12/14	3	150.00	1	151.50	149.00	2	15,931	0.01%
2021/12/13	0	0.00	5	151.40	154.00	-5	16,168	-0.03%
2021/12/10	5	151.20	0	0.00	151.00	5	16,481	0.03%
2021/12/09	17	156.62	16	157.00	154.00	1	16,917	0.01%
2021/12/08	0	0.00	4	153.13	152.00	-4	17,128	-0.02%
2021/12/07	1	153.00	1	153.00	150.50	0	17,604	0.00%
2021/12/06	30	149.22	59	149.08	155.00	-29	18,020	-0.16%
2021/12/03	22	151.59	48	152.41	151.50	-26	18,178	-0.14%
2021/12/02	4	154.00	0	0.00	149.50	4	18,368	0.02%
2021/12/01	1	155.50	1	157.50	160.00	0	18,554	0.00%
2021/11/30	3	160.50	0	0.00	158.50	3	18,712	0.02%
2021/11/29	1	155.89	22	151.27	160.00	-21	19,027	-0.11%
2021/11/26	2	157.03	6	156.67	156.50	-4	19,185	-0.02%
2021/11/25	0	162.75	5	162.60	162.00	-5	19,717	-0.03%
2021/11/24	5	160.41	10	159.75	162.00	-5	20,023	-0.02%
2021/11/23	8	165.81	7	168.86	163.00	1	20,494	0.00%
2021/11/22	2	164.26	50	164.10	162.00	-48	21,387	-0.22%
2021/11/19	6	170.92	6	172.42	166.50	0	22,096	0.00%
2021/11/18	19	176.47	30	175.75	171.00	-11	22,826	-0.05%
2021/11/17	54	171.46	33	170.35	168.00	21	23,240	0.09%
2021/11/16	48	168.81	69	167.75	167.00	-21	25,058	-0.08%
2021/11/15	37	164.78	26	167.94	170.00	11	26,297	0.04%
2021/11/12	20	166.68	22	167.41	164.00	-2	27,287	-0.01%
2021/11/11	95	166.79	86	165.84	168.00	9	28,666	0.03%
2021/11/10	25	154.40	7	154.00	163.00	18	29,077	0.06%
2021/11/09	21	160.55	20	161.50	160.00	1	29,913	0.00%
2021/11/08	5	160.10	23	159.83	158.00	-18	30,241	-0.06%
2021/11/05	48	164.93	25	164.10	166.00	23	30,454	0.08%
2021/11/04	40	168.54	28	162.73	163.50	12	30,468	0.04%
2021/11/03	71	172.88	14	172.50	175.50	57	30,128	0.19%
2021/11/02	21	168.79	170	172.98	168.00	-149	29,651	-0.50%	大賣/鉅額交易
2021/11/01	125	177.79	77	175.55	177.50	48	29,242	0.16%	大買/
2021/10/29	105	166.20	177	165.36	170.50	-72	28,435	-0.25%	大買/大賣/
2021/10/28	92	154.33	26	149.90	155.00	66	28,089	0.23%
2021/10/27	97	148.65	43	148.24	149.00	54	27,771	0.19%
2021/10/26	213	150.88	164	152.30	144.00	49	27,103	0.18%	大買/大賣/
2021/10/25	24	141.40	26.1	140.46	142.00	-2.1	26,005	-0.01%
2021/10/22	21	128.48	19	126.79	129.50	2	25,491	0.01%
2021/10/21	1	128.00	7.1	129.72	127.50	-6.1	25,389	-0.02%
2021/10/20	16	128.78	8	130.25	129.50	8	25,216	0.03%
2021/10/19	34	128.34	42	127.76	125.00	-8	24,956	-0.03%
2021/10/18	5	123.90	61	125.07	123.00	-56	24,512	-0.23%
2021/10/15	66	124.08	11	120.23	125.00	55	24,583	0.22%
2021/10/14	1	114.50	1	119.50	115.50	0	24,365	0.00%
2021/10/13	12	122.71	11	120.91	119.00	1	24,276	0.00%
2021/10/12	23	122.54	12	122.58	121.00	11	24,078	0.05%
2021/10/08	15	119.23	25	117.28	118.50	-10	23,776	-0.04%
2021/10/07	21	114.12	6	114.67	116.50	15	23,711	0.06%
2021/10/06	3	112.67	6	113.42	109.00	-3	23,961	-0.01%
2021/10/05	16	108.25	7	108.21	113.00	9	24,012	0.04%
2021/10/04	27	108.52	4	109.13	106.50	23	23,896	0.10%
2021/10/01	5	110.50	16	111.31	107.00	-11	23,844	-0.05%
2021/09/30	7	113.00	4	112.13	115.50	3	23,825	0.01%
2021/09/29	7	112.36	47	110.97	110.50	-40	23,918	-0.17%
2021/09/28	1	116.00	2	115.50	115.00	-1	24,039	0.00%
2021/09/27	3	115.50	4	117.00	116.50	-1	24,139	0.00%
2021/09/24	9	117.72	3	118.17	116.00	6	24,154	0.02%
2021/09/23	4	115.00	4	114.88	114.50	0	24,112	0.00%
2021/09/22	5	113.01	3	113.50	114.00	2	24,207	0.01%
2021/09/17	28	116.02	7	116.79	117.50	21	24,244	0.09%
2021/09/16	4	116.51	34	115.93	115.50	-30	24,252	-0.12%
2021/09/15	30.2	124.04	44	121.52	120.00	-13.9	24,045	-0.06%
2021/09/14	53.1	127.88	41	128.20	123.50	12.1	23,711	0.05%
2021/09/13	7	125.86	32	127.17	128.00	-25	23,228	-0.11%
2021/09/10	46	129.29	74	128.13	124.00	-28	22,876	-0.12%
2021/09/09	167	123.46	52	125.61	127.00	115	22,349	0.51%	大買/鉅額交易
2021/09/08	130	117.96	9	118.06	120.00	121	21,879	0.55%	大買/鉅額交易
2021/09/07	48	117.38	28	116.73	117.50	20	21,629	0.09%
2021/09/06	14	122.25	12	121.75	122.50	2	21,337	0.01%
2021/09/03	7	122.71	21	122.83	120.50	-14	21,033	-0.07%
2021/09/02	39	123.08	35	124.53	125.50	4	20,815	0.02%
2021/09/01	27	129.17	41	126.30	124.00	-14	20,384	-0.07%
2021/08/31	56	130.38	28	129.00	128.50	28	20,110	0.14%
2021/08/30	17	126.32	9	127.44	125.50	8	19,491	0.04%
2021/08/27	11	125.50	42	125.75	125.50	-31	19,100	-0.16%
2021/08/26	79	128.03	81	129.43	123.50	-2	18,508	-0.01%
2021/08/25	67	127.11	46	125.20	122.50	21	17,320	0.12%
2021/08/24	290	137.76	272	137.41	136.00	18	16,486	0.11%	大買/大賣/
2021/08/23	98	131.96	91	130.46	134.00	7	15,481	0.05%
2021/08/20	127	132.49	505	130.92	126.50	-378	14,133	-2.67%	大買/大賣/鉅額交易
2021/08/19	604	125.63	217	124.48	127.50	387	12,029	3.22%	大買/大賣/鉅額交易
2021/08/18	115	108.02	106	108.68	116.00	9	10,573	0.09%	大買/大賣/
2021/08/17	93	106.38	51	106.19	105.50	42	9,293	0.45%
2021/08/16	36	98.67	21	96.46	104.00	15	7,692	0.19%
2021/08/13	31	98.13	71	98.24	94.70	-40	6,891	-0.58%
2021/08/12	19	92.58	7	90.51	96.00	12	5,823	0.21%
2021/08/11	32	91.47	16	90.36	87.30	16	5,351	0.30%
2021/08/10	1,050	95.89	1,057	95.90	95.90	-7	4,894	-0.14%	大買/大賣/
2021/08/09	34	89.96	27	88.86	87.20	7	4,566	0.15%
2021/08/06	16	90.78	13	87.64	88.30	3	4,453	0.07%
2021/08/05	12	86.72	1	86.70	86.70	11	4,236	0.26%
2021/08/04	0	0.00	5	83.50	81.40	-5	4,081	-0.12%
2021/08/03	0	0.00	4	84.75	83.60	-4	4,069	-0.10%
2021/08/02	11	84.36	3	84.97	84.20	8	4,046	0.20%
2021/07/30	0	0.00	25	81.08	80.00	-25	3,957	-0.63%
2021/07/29	1	80.30	10	81.05	82.30	-9	3,932	-0.23%
2021/07/28	0	0.00	3	80.03	80.80	-3	3,893	-0.08%
2021/07/27	3	82.90	21	84.04	83.00	-18	3,846	-0.47%
2021/07/26	0	0.00	31	89.86	88.20	-31	3,791	-0.82%
2021/07/23	3	94.50	151	90.31	87.70	-148	3,755	-3.94%	大賣/鉅額交易
2021/07/22	10	97.50	12	94.47	92.80	-2	3,660	-0.05%
2021/07/21	60	93.95	19	93.79	95.50	41	3,521	1.16%
2021/07/20	20	88.99	20	87.77	88.20	0	3,245	0.00%
2021/07/19	44	88.72	46	86.63	87.50	-2	3,201	-0.06%
2021/07/16	26	90.38	32	88.98	87.40	-6	3,176	-0.19%
2021/07/15	88	87.80	25	88.02	88.80	63	3,098	2.03%
2021/07/14	8	88.16	44	86.82	85.40	-36	2,954	-1.22%
2021/07/13	136	90.43	19	89.31	89.40	117	2,791	4.19%	大買/鉅額交易
2021/07/12	66	82.18	11	82.60	83.70	55	2,488	2.21%
2021/07/09	2	76.50	24	76.28	76.10	-22	2,315	-0.95%
2021/07/08	18	78.84	29	78.00	77.40	-11	2,424	-0.45%
2021/07/07	28	80.60	14	79.83	77.60	14	2,645	0.53%
2021/07/06	13	78.52	146	79.67	78.70	-133	2,614	-5.09%	大賣/鉅額交易
2021/07/05	252	81.05	162	80.70	81.10	90	2,592	3.47%	大買/大賣/
2021/07/02	22	75.02	18	73.28	73.80	4	2,393	0.17%
2021/07/01	10	73.49	1	74.80	70.10	9	2,246	0.40%
2021/06/30	35	73.95	9	73.03	73.00	26	2,176	1.19%
2021/06/29	59	74.05	3	74.43	74.40	56	2,087	2.68%
2021/06/28	10	70.67	12	70.51	69.60	-2	1,909	-0.10%
2021/06/25	308	72.56	277	72.60	72.60	31	1,780	1.74%	大買/大賣/
2021/06/24	2	67.95	1	67.00	66.00	1	1,587	0.06%
2021/06/22	0	0.00	23	61.11	60.80	-23	1,515	-1.52%
2021/06/21	18	61.29	0	0.00	61.00	18	1,514	1.19%
2021/06/03	1	62.00	1	63.00	62.00	0	1,543	0.00%
2021/06/02	4	64.35	0	0.00	62.90	4	1,539	0.26%
2021/06/01	0	0.00	1	62.00	61.90	-1	1,512	-0.07%
2021/05/31	3	62.77	6	61.50	61.70	-3	1,513	-0.20%
2021/05/28	3	60.13	0	0.00	60.50	3	1,506	0.20%
2021/05/21	0	0.00	2	56.20	56.90	-2	1,573	-0.13%
2021/05/19	2	56.70	0	0.00	56.60	2	1,591	0.13%
2021/05/13	0	0.00	3	55.83	55.90	-3	1,584	-0.19%
2021/05/12	0	0.00	3	59.70	55.70	-3	1,584	-0.19%
2021/05/11	0	0.00	26	61.32	60.90	-26	1,574	-1.65%
2021/05/10	0	0.00	7	66.20	64.50	-7	1,563	-0.45%
2021/05/07	4	64.50	1	63.80	65.20	3	1,558	0.19%
2021/05/06	0	0.00	1	62.50	63.40	-1	1,557	-0.06%
2021/05/05	7	64.54	10	63.56	63.10	-3	1,554	-0.19%
2021/05/04	2	62.05	0	0.00	62.90	2	1,548	0.13%
2021/05/03	1	69.60	6	68.27	66.10	-5	1,525	-0.33%
2021/04/29	0	0.00	15	71.09	70.90	-15	1,503	-1.00%
2021/04/28	9	72.24	8	70.15	71.80	1	1,493	0.07%
2021/04/27	0	0.00	22	70.71	70.10	-22	1,478	-1.49%
2021/04/26	4	71.35	4	70.93	70.60	0	1,473	0.00%
2021/04/23	0	0.00	198	69.53	69.30	-198	1,447	-13.67%	大賣/鉅額交易
2021/04/22	51	73.66	7	71.43	71.00	44	1,436	3.06%
2021/04/21	30	71.73	4	70.95	70.60	26	1,387	1.87%
2021/04/20	27	73.12	15	72.63	72.20	12	1,373	0.87%
2021/04/19	37	72.64	11	73.28	71.30	26	1,372	1.89%
2021/04/16	110	76.48	4	76.00	75.00	106	1,339	7.91%	大買/鉅額交易
2021/04/15	14	74.48	40	75.16	75.40	-26	1,333	-1.95%
2021/04/14	77	74.28	6	73.45	76.00	71	1,298	5.47%
2021/04/13	25	77.48	23	78.17	72.60	2	1,169	0.17%
2021/04/09	9	67.63	13	66.75	70.00	-4	871	-0.46%
2021/04/08	2	63.75	6	63.70	63.70	-4	744	-0.54%
2021/04/01	10	62.90	10	63.92	62.80	0	1,085	0.00%
2021/03/31	8	63.10	0	0.00	63.20	8	1,241	0.64%
2021/03/30	0	0.00	4	62.50	62.10	-4	1,250	-0.32%
2021/03/29	10	62.31	5	62.40	62.10	5	1,249	0.40%
2021/03/18	5	65.48	0	0.00	65.40	5	1,234	0.41%
2021/03/12	0	0.00	4	65.15	64.30	-4	1,233	-0.32%
2021/03/11	2	65.10	0	0.00	64.50	2	1,234	0.16%
2021/03/04	0	0.00	11	64.96	65.00	-11	1,254	-0.88%
2021/03/03	0	0.00	3	64.10	64.80	-3	1,266	-0.24%
2021/03/02	0	0.00	11	66.89	64.50	-11	1,318	-0.83%
2021/02/26	26	66.45	0	0.00	67.10	26	1,315	1.98%
2021/02/23	0	0.00	12	65.48	64.70	-12	1,267	-0.95%
2021/02/22	9	65.79	3	65.50	65.70	6	1,261	0.48%
2021/02/19	0	0.00	1	63.40	64.50	-1	1,251	-0.08%
2021/02/18	18	63.77	5	62.14	63.90	13	1,244	1.04%
2021/02/17	4	61.40	0	0.00	61.20	4	1,225	0.33%
2021/02/04	0	0.00	3	60.67	60.30	-3	1,219	-0.25%
2021/02/03	0	0.00	1	61.80	60.90	-1	1,218	-0.08%
2021/02/02	8	61.61	0	0.00	60.50	8	1,209	0.66%
2021/02/01	1	58.00	0	0.00	58.40	1	1,207	0.08%
2021/01/29	2	60.70	2	60.20	59.80	0	1,203	0.00%
2021/01/28	2	61.60	0	0.00	60.50	2	1,199	0.17%
2021/01/21	0	0.00	1	62.80	61.00	-1	1,183	-0.08%
2021/01/20	1	63.40	0	0.00	61.90	1	1,177	0.08%
2021/01/18	0	0.00	1	64.90	64.30	-1	1,157	-0.09%
2021/01/15	1	65.40	0	0.00	64.50	1	1,151	0.09%
2021/01/12	0	0.00	5	66.70	65.10	-5	1,122	-0.45%
2021/01/11	0	0.00	2	68.45	68.30	-2	1,099	-0.18%
2021/01/08	8	71.01	3	69.50	67.60	5	1,086	0.46%
2021/01/07	2	67.25	3	67.30	66.70	-1	1,020	-0.10%
2021/01/04	0	0.00	3	69.50	69.00	-3	995	-0.30%
2020/12/30	4	69.60	1.3	69.62	67.70	2.7	937	0.29%
2020/12/29	4	69.80	4	70.83	67.50	0	894	0.00%
2020/12/28	3	71.20	12	71.39	72.30	-9	828	-1.09%
2020/12/25	4	65.90	1	67.80	67.80	3	575	0.52%
2020/12/15	0	0.00	1	60.90	60.00	-1	521	-0.19%
2020/12/11	0	0.00	1	60.80	60.30	-1	524	-0.19%
2020/12/07	1	62.80	0	0.00	62.70	1	543	0.18%
2020/12/03	0	0.00	2	63.60	62.80	-2	547	-0.37%
2020/11/27	2	63.15	2	63.90	63.20	0	658	0.00%
2020/11/26	1	65.90	0	0.00	64.00	1	772	0.13%
2020/11/25	2	60.95	0	0.00	60.80	2	766	0.26%
2020/11/23	3	59.43	0	0.00	59.40	3	753	0.40%
2020/11/09	0	0.00	1	58.60	58.70	-1	789	-0.13%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/09/30	1	60.20	0	0.00	60.00	1	1,146	0.09%
2020/09/21	2	70.40	5	68.84	68.20	-3	1,377	-0.22%
2020/09/18	3	67.70	1	66.60	68.00	2	1,324	0.15%
2020/09/09	1	65.20	0	0.00	66.50	1	1,266	0.08%
2020/09/07	0	0.00	3	69.10	67.00	-3	1,255	-0.24%
2020/09/02	3	67.37	0	0.00	66.80	3	1,225	0.24%
2020/09/01	7	69.43	8	69.46	67.60	-1	1,207	-0.08%
2020/08/31	1	63.20	1	63.80	67.40	0	1,085	0.00%
2020/08/25	0	0.00	8	62.50	62.50	-8	1,112	-0.72%
2020/08/06	0	0.00	5	65.42	65.60	-5	1,056	-0.47%
2020/08/05	0	0.00	4	66.45	67.00	-4	1,053	-0.38%
2020/08/04	3	65.37	0	0.00	64.80	3	1,040	0.29%
2020/08/03	1	64.60	0	0.00	64.50	1	1,039	0.10%
2020/07/29	0	0.00	1	64.70	64.80	-1	1,043	-0.10%
2020/07/27	0	0.00	1	65.80	65.70	-1	1,055	-0.09%
2020/07/23	1	69.70	1	70.10	69.30	0	1,074	0.00%
2020/07/17	1	66.70	1	66.40	66.40	0	986	0.00%
2020/07/13	1	67.60	1	68.10	66.90	0	915	0.00%
2020/07/10	0	0.00	12	65.40	64.80	-12	901	-1.33%
2020/07/09	3	68.93	9	67.83	66.60	-6	893	-0.67%
2020/07/08	30	68.63	14	67.63	69.00	16	829	1.93%
2020/07/07	6	63.63	0	0.00	65.70	6	670	0.90%
2020/07/06	0	0.00	1	59.90	59.80	-1	619	-0.16%
2020/07/03	0	0.00	11	61.14	60.30	-11	614	-1.79%
2020/07/02	5	60.84	2	60.75	59.60	3	597	0.50%
2020/06/23	0	0.00	3	56.20	56.20	-3	588	-0.51%
2020/06/18	0	0.00	3	56.70	57.00	-3	608	-0.49%
2020/06/16	2	57.45	6	57.50	57.30	-4	614	-0.65%
2020/06/15	6	57.33	12	57.68	56.60	-6	624	-0.96%
2020/06/11	2	59.30	13	60.22	58.00	-11	631	-1.74%
2020/06/10	6	58.80	0	0.00	59.50	6	617	0.97%
2020/06/09	14	61.19	3	61.00	59.00	11	618	1.78%
2020/06/08	5	57.60	5	57.60	57.00	0	594	0.00%
2020/06/05	13	58.90	2	58.50	58.50	11	587	1.87%
2020/06/04	7	61.21	5	61.60	59.40	2	586	0.34%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/05/22	1	52.20	0	0.00	51.10	1	506	0.20%
2020/05/15	1	50.60	0	0.00	50.60	1	511	0.20%
2020/05/12	5	54.50	3	55.03	54.20	2	507	0.39%
2020/05/11	3	54.70	0	0.00	54.60	3	504	0.59%
2020/05/08	2	53.70	1	53.70	53.50	1	503	0.20%
2020/05/07	2	54.30	0	0.00	53.80	2	502	0.40%
2020/05/06	1	54.10	1	54.30	53.10	0	503	0.00%
2020/05/05	2	54.60	0	0.00	54.00	2	503	0.40%
2020/05/04	0	0.00	1	54.30	54.00	-1	505	-0.20%
2020/04/29	2	54.70	1	54.50	54.30	1	496	0.20%
2020/04/27	0	0.00	1	47.80	47.80	-1	463	-0.22%
2020/04/21	0	0.00	6	46.58	45.70	-6	463	-1.29%
2020/04/17	1	48.70	8	48.20	48.20	-7	471	-1.48%
2020/04/16	0	49.00	2	48.00	48.70	-2	463	-0.43%
2020/04/15	1	47.50	5	47.78	48.50	-4	459	-0.87%
2020/04/14	1	47.00	0	0.00	46.90	1	448	0.22%
2020/04/10	1	44.95	0	0.00	45.00	1	442	0.23%
2020/04/09	1	46.10	7	45.20	44.85	-6	444	-1.35%
2020/04/01	0	0.00	1	39.55	40.40	-1	443	-0.23%
2020/03/31	0	0.00	2	39.70	39.35	-2	451	-0.44%
2020/03/27	3	39.13	5	39.02	38.60	-2	492	-0.41%
2020/03/26	2	38.30	3	37.92	38.50	-1	483	-0.21%
2020/03/25	1	38.00	0	0.00	38.20	1	472	0.21%
2020/03/20	0	0.00	5	33.80	34.10	-5	460	-1.09%
2020/03/19	3	31.50	0	0.00	31.50	3	452	0.66%
2020/03/18	0	0.00	3	35.68	35.00	-3	441	-0.68%
2020/03/17	21	35.57	2	35.30	35.10	19	434	4.38%
2020/03/10	2	50.40	0	0.00	50.50	2	383	0.52%
2020/03/03	0	0.00	2	59.90	59.30	-2	371	-0.54%
2020/03/02	0	0.00	1	59.60	59.10	-1	371	-0.27%
2020/02/27	1	62.50	6	62.33	60.80	-5	369	-1.35%
2020/02/26	10	62.46	3	62.00	62.40	7	366	1.91%
2020/02/19	10	63.43	0	0.00	63.70	10	370	2.70%
2020/01/07	0	0.00	6	69.60	68.80	-6	402	-1.49%
2020/01/06	8	69.90	0	0.00	69.20	8	401	1.99%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/27	1	70.00	0	0.00	69.90	1	378	0.26%
2019/12/26	0	0.00	2	70.40	69.20	-2	382	-0.52%
2019/12/25	2	68.50	0	0.00	70.00	2	378	0.53%
2019/12/13	1	66.20	0	0.00	66.00	1	360	0.28%
2019/12/06	0	0.00	5	66.90	66.60	-5	376	-1.33%
2019/12/03	0	0.00	1	68.80	68.00	-1	383	-0.26%
2019/12/02	7	68.17	0	0.00	68.40	7	383	1.83%
2019/11/28	1	66.90	0	0.00	66.80	1	385	0.26%
2019/11/27	0	0.00	3	67.27	66.70	-3	387	-0.77%
2019/11/26	2	66.50	0	0.00	66.50	2	388	0.52%
2019/11/22	2	66.10	4	66.65	66.10	-2	411	-0.49%
2019/11/21	2	66.65	0	0.00	66.90	2	410	0.49%
2019/11/20	0	0.00	3	66.00	66.10	-3	415	-0.72%
2019/11/19	3	67.30	0	0.00	67.00	3	419	0.71%
2019/11/12	0	0.00	5	69.42	69.60	-5	437	-1.14%
2019/11/11	9	69.37	16	69.00	69.10	-7	434	-1.61%
2019/11/06	0	0.00	8	72.30	71.20	-8	431	-1.86%
2019/11/05	7	72.17	0	0.00	72.30	7	426	1.64%
2019/10/30	5	72.94	0	0.00	73.70	5	440	1.14%
2019/10/24	3	73.40	0	0.00	73.40	3	501	0.60%
2019/10/23	3	71.10	5	71.02	70.90	-2	453	-0.44%
2019/10/22	6	69.97	1	70.90	71.10	5	452	1.11%
2019/10/21	1	70.00	0	0.00	70.00	1	451	0.22%
2019/10/18	2	69.85	0	0.00	69.60	2	452	0.44%
2019/10/16	2	71.00	2	71.70	70.60	0	449	0.00%
2019/10/15	1	71.30	3	71.60	70.80	-2	446	-0.45%
2019/10/14	8	71.45	0	0.00	71.10	8	446	1.79%
2019/10/09	0	0.00	5	72.50	71.50	-5	447	-1.12%
2019/10/08	6	73.30	1	73.30	72.80	5	446	1.12%
2019/10/07	3	72.67	2	72.80	72.70	1	445	0.22%
2019/10/04	0	0.00	2	73.20	72.30	-2	445	-0.45%
2019/10/03	3	72.90	1	73.60	72.70	2	446	0.45%
2019/10/02	3	72.80	7	73.01	73.50	-4	447	-0.89%
2019/10/01	6	71.23	1	72.90	72.90	5	445	1.12%
2019/09/26	0	0.00	6	72.40	72.00	-6	520	-1.15%
2019/09/25	0	0.00	4	72.50	72.40	-4	529	-0.75%
2019/09/23	0	72.90	6	72.90	72.90	-6	531	-1.12%
2019/09/20	13	74.19	6	73.40	73.30	7	529	1.32%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/17	9	73.20	0	0.00	73.20	9	508	1.77%
2019/09/12	10	73.60	11	73.04	72.70	-1	506	-0.20%
2019/09/11	0	0.00	4	72.50	72.50	-4	505	-0.79%
2019/09/10	4	72.30	0	0.00	72.30	4	519	0.77%
2019/08/30	0	0.00	5	71.10	71.10	-5	506	-0.99%
2019/08/28	0	0.00	5	72.86	71.10	-5	501	-1.00%
2019/08/27	5	71.00	0	0.00	71.40	5	481	1.04%
2019/08/22	0	69.70	30	70.12	69.70	-30	466	-6.42%
2019/08/21	30	72.12	0	0.00	72.10	30	457	6.56%
2019/08/06	1	67.70	0	0.00	67.70	1	456	0.22%
2019/08/05	0	0.00	4	70.00	68.50	-4	458	-0.87%
2019/07/31	4	75.60	2	74.90	74.20	2	485	0.41%
2019/07/29	0	0.00	1	71.80	72.00	-1	418	-0.24%
2019/07/22	1	72.71	0	0.00	73.00	1	462	0.22%
2019/07/18	0	0.00	1	72.90	72.10	-1	484	-0.21%
2019/07/11	0	0.00	2	71.80	71.70	-2	521	-0.38%
2019/07/10	0	0.00	1	72.00	72.30	-1	528	-0.19%
2019/07/09	1	71.90	1	71.50	71.40	0	533	0.00%
2019/07/05	1	73.10	1	73.00	73.00	0	567	0.00%
2019/07/04	3	74.17	0	0.00	73.80	3	694	0.43%
2019/07/02	1	70.50	0	0.00	70.30	1	646	0.15%
2019/06/21	0	68.10	0	0.00	68.10	0	709	0.01%
2019/06/20	0	0.00	3	68.40	68.30	-3	711	-0.42%
2019/06/18	0	0.00	2	68.75	69.00	-2	730	-0.27%
2019/06/13	0	0.00	3	67.20	67.20	-3	831	-0.36%
2019/06/12	1	67.00	4	66.95	67.20	-3	844	-0.36%
2019/06/04	0	0.00	5	65.72	65.30	-5	866	-0.58%
2019/05/24	0	0.00	1	62.90	62.00	-1	954	-0.10%
2019/05/22	0	64.50	0	0.00	64.60	0	995	0.00%
2019/05/09	1	65.00	13	65.65	65.50	-12	1,257	-0.95%
2019/05/03	1	73.20	0	0.00	72.90	1	1,227	0.08%
2019/04/26	1	74.40	0	0.00	74.30	1	1,230	0.08%
2019/04/25	1	76.10	0	0.00	75.90	1	1,220	0.08%
2019/04/24	1	78.20	14	77.34	76.80	-13	1,239	-1.05%
2019/04/22	10	78.08	8	77.98	76.70	2	1,236	0.16%
2019/04/19	17	77.46	7	76.84	77.70	10	1,279	0.78%
2019/04/16	0	78.00	1	77.10	77.10	-1	1,328	-0.07%
2019/04/15	1	77.30	1	77.20	77.30	0	1,332	0.00%
2019/04/12	1	77.10	0	0.00	77.00	1	1,348	0.07%
2019/04/11	5	77.70	5	78.12	77.10	0	1,359	0.00%
2019/04/10	4	82.08	15	80.31	78.70	-11	1,340	-0.82%
2019/04/09	9	78.36	7	78.61	79.60	2	1,218	0.16%
2019/04/08	4	77.23	0	0.00	77.50	4	1,218	0.33%
2019/04/02	9	77.73	0	0.00	77.60	9	1,269	0.71%
2019/04/01	0	0.00	9	76.29	76.00	-9	1,326	-0.68%
2019/03/29	3	76.27	6	76.43	75.70	-3	1,332	-0.23%
2019/03/28	16	75.84	0	0.00	75.50	16	1,327	1.21%
2019/03/25	0	0.00	2	75.90	75.80	-2	1,466	-0.14%
2019/03/21	1	78.60	3	78.40	78.30	-2	1,639	-0.12%
2019/03/19	13	79.10	6	79.92	77.40	7	1,704	0.41%
2019/03/18	8	75.29	5	74.80	75.50	3	1,629	0.18%
2019/03/15	0	0.00	4	77.55	76.00	-4	1,627	-0.25%
2019/03/14	10	76.86	5	76.38	76.80	5	1,626	0.31%
2019/03/13	0	0.00	12	76.24	75.60	-12	1,635	-0.73%
2019/03/12	6	76.28	0	0.00	76.10	6	1,645	0.36%
2019/03/11	0	0.00	4	75.55	75.70	-4	1,687	-0.24%
2019/03/06	0	0.00	1	77.00	76.90	-1	1,793	-0.06%
2019/03/05	5	77.10	7	77.40	76.60	-2	1,821	-0.11%
2019/03/04	18	77.42	0	0.00	77.30	18	1,898	0.95%
2019/02/27	0	0.00	34	76.49	77.00	-34	1,984	-1.71%
2019/02/26	5	79.20	9	79.84	77.50	-4	2,073	-0.19%
2019/02/25	41	78.64	0	0.00	78.90	41	2,074	1.98%
2019/02/21	2	78.80	0	0.00	78.50	2	2,330	0.09%
2019/02/20	0	0.00	1	79.60	77.70	-1	2,379	-0.04%
2019/02/19	1	78.20	0	0.00	78.50	1	2,354	0.04%
2019/02/18	0	0.00	3	79.53	78.80	-3	2,334	-0.13%
2019/02/15	7	79.33	6	79.88	78.50	1	2,314	0.04%
2019/02/14	16	78.63	14	79.31	80.70	2	2,282	0.09%
2019/02/13	4	73.33	1	73.10	73.40	3	2,156	0.14%
2019/02/12	0	0.00	26	73.26	73.40	-26	2,158	-1.20%
2019/02/11	30	72.81	0	0.00	73.20	30	2,169	1.38%
2019/01/30	1	72.00	0	0.00	71.70	1	2,180	0.05%
2019/01/29	4	72.05	0	0.00	72.00	4	2,218	0.18%
2019/01/28	0	0.00	1	72.20	71.70	-1	2,234	-0.04%
2019/01/24	2	71.60	0	0.00	71.40	2	2,345	0.09%
2019/01/23	0	0.00	20	72.75	71.80	-20	2,418	-0.83%
2019/01/22	14	71.64	0	0.00	71.40	14	2,423	0.58%
2019/01/21	0	0.00	1	71.30	71.40	-1	2,437	-0.04%
2019/01/18	0	0.00	1	72.10	72.40	-1	2,481	-0.04%
2019/01/16	0	0.00	7	73.14	72.60	-7	2,556	-0.27%
2019/01/15	0	0.00	7	72.03	71.80	-7	2,536	-0.28%
2019/01/14	0	0.00	10	71.95	71.40	-10	2,535	-0.39%
2019/01/11	0	0.00	10	71.74	72.10	-10	2,531	-0.40%
2019/01/10	2	75.65	6	75.60	75.60	-4	2,484	-0.16%
2019/01/09	36	76.32	8	75.46	75.80	28	2,484	1.13%
2019/01/08	27	75.67	45	76.04	74.30	-18	2,457	-0.73%
2019/01/07	26	72.96	0	0.00	73.20	26	2,436	1.07%
2019/01/04	4	70.80	1	70.50	70.60	3	2,441	0.12%
2019/01/03	2	73.60	1	74.00	73.30	1	2,441	0.04%
2018/12/27	1	76.70	3	77.07	76.30	-2	2,444	-0.08%
2018/12/26	1	78.40	7	77.91	75.20	-6	2,421	-0.25%
2018/12/25	0	0.00	2	78.40	77.80	-2	2,401	-0.08%
2018/12/24	10	81.03	4	81.33	80.20	6	2,392	0.25%
2018/12/22	0	0.00	4	78.50	77.60	-4	2,332	-0.17%
2018/12/21	8	78.41	4	78.33	78.10	4	2,362	0.17%
2018/12/20	8	79.31	5	77.26	77.50	3	2,403	0.12%
2018/12/19	2	78.00	4	81.00	78.20	-2	2,387	-0.08%
2018/12/18	0	0.00	26	80.29	80.10	-26	2,436	-1.07%
2018/12/17	53	81.16	7	81.07	80.50	46	2,375	1.94%
2018/12/14	2	76.75	5	76.62	76.00	-3	2,245	-0.13%
2018/12/13	12	76.61	3	76.57	75.60	9	2,200	0.41%
2018/12/12	1	75.10	4	75.85	75.00	-3	2,162	-0.14%
2018/12/11	3	70.47	0	0.00	70.20	3	2,124	0.14%
2018/12/10	0	0.00	4	70.13	70.80	-4	2,130	-0.19%
2018/12/07	1	72.40	7	72.23	72.50	-6	2,131	-0.28%
2018/12/06	2	72.30	7	73.04	70.60	-5	2,131	-0.23%
2018/12/05	3	74.47	6	74.32	74.30	-3	2,130	-0.14%
2018/12/04	3	77.57	12	76.58	75.80	-9	2,176	-0.41%
2018/12/03	17	77.48	7	77.11	76.50	10	2,146	0.47%
2018/11/30	0	0.00	7	73.76	73.80	-7	2,107	-0.33%
2018/11/29	1	73.20	8	74.86	73.20	-7	2,104	-0.33%
2018/11/28	1	74.30	3	74.00	74.10	-2	2,063	-0.10%
2018/11/27	5	75.02	20	74.95	74.80	-15	2,059	-0.73%
2018/11/26	6	71.03	5	71.88	75.00	1	1,989	0.05%
2018/11/23	8	72.28	6	70.68	71.20	2	1,907	0.10%
2018/11/22	3	71.37	8	69.14	68.60	-5	1,814	-0.28%
2018/11/21	11	72.08	7	72.29	72.40	4	1,789	0.22%
2018/11/20	48	73.10	13	72.21	72.60	35	1,746	2.00%
2018/11/19	10	65.69	6	66.87	68.20	4	1,629	0.25%
2018/11/16	20	62.80	0	0.00	62.00	20	1,560	1.28%
2018/11/15	1	62.50	0	0.00	62.20	1	1,560	0.06%
2018/11/14	0	0.00	8	62.73	62.00	-8	1,565	-0.51%
2018/11/13	3	60.77	25	60.81	63.00	-22	1,578	-1.39%
2018/11/12	0	0.00	1	63.90	62.90	-1	1,597	-0.06%
2018/11/09	1	62.60	0	0.00	62.60	1	1,602	0.06%
2018/11/07	0	0.00	1	63.80	64.20	-1	1,595	-0.06%
2018/11/06	4	64.73	1	65.50	62.40	3	1,598	0.19%
2018/11/05	10	64.38	1	64.70	64.40	9	1,572	0.57%
2018/11/02	9	64.78	3	64.33	63.70	6	1,565	0.38%
2018/11/01	11	63.07	13	63.24	63.00	-2	1,570	-0.13%
2018/10/31	0	0.00	2	62.50	62.50	-2	1,521	-0.13%
2018/10/30	1	57.40	2	57.40	56.90	-1	1,451	-0.07%
2018/10/29	2	58.95	1	59.80	58.70	1	1,468	0.07%
2018/10/26	1	59.60	9	62.50	58.70	-8	1,498	-0.53%
2018/10/25	0	0.00	1	61.20	61.20	-1	1,453	-0.07%
2018/10/24	1	60.70	1	60.60	60.00	0	1,398	0.00%
2018/10/22	2	60.35	1	60.30	60.50	1	1,386	0.07%
2018/10/19	0	0.00	5	58.88	59.00	-5	1,383	-0.36%
2018/10/17	51	63.02	1	63.30	61.70	50	1,401	3.57%
2018/10/16	0	0.00	4	61.35	61.00	-4	1,421	-0.28%
2018/10/15	2	61.45	3	61.03	61.00	-1	1,429	-0.07%
2018/10/11	0	0.00	20	59.70	59.40	-20	1,417	-1.41%
2018/10/09	5	66.00	14	66.87	66.00	-9	1,413	-0.64%
2018/10/08	0	0.00	6	69.20	69.10	-6	1,409	-0.43%
2018/10/05	5	68.82	31	68.74	68.80	-26	1,430	-1.82%
2018/10/04	1	73.10	1	73.80	72.70	0	1,416	0.00%
2018/10/03	1	74.90	0	0.00	73.20	1	1,419	0.07%
2018/10/02	11	77.44	6	76.80	75.10	5	1,422	0.35%
2018/10/01	2	74.25	1	74.40	74.80	1	1,409	0.07%
2018/09/28	1	72.50	1	72.50	74.00	0	1,417	0.00%
2018/09/27	3	78.17	1	79.10	75.90	2	1,400	0.14%
2018/09/26	1	78.30	0	0.00	77.50	1	1,412	0.07%
2018/09/25	10	79.10	1	80.20	78.60	9	1,463	0.61%
2018/09/21	1	72.10	5	72.24	73.00	-4	1,399	-0.29%
2018/09/20	1	73.90	3	73.30	71.10	-2	1,410	-0.14%
2018/09/18	0	0.00	5	74.80	73.10	-5	1,431	-0.35%
2018/09/14	0	0.00	3	74.40	75.90	-3	1,454	-0.21%
2018/09/13	0	0.00	6	73.05	72.60	-6	1,452	-0.41%
2018/09/12	0	0.00	7	70.24	70.90	-7	1,464	-0.48%
2018/09/11	1	70.60	1	71.00	70.20	0	1,512	0.00%
2018/09/07	1	78.70	4	79.98	75.60	-3	1,518	-0.20%
2018/09/04	1	79.40	0	0.00	79.80	1	1,859	0.05%
2018/08/28	0	0.00	2	82.20	82.80	-2	2,175	-0.09%
2018/08/27	0	0.00	4	82.35	83.40	-4	2,204	-0.18%
2018/08/24	4	82.50	70	82.99	81.00	-66	2,221	-2.97%
2018/08/23	30	92.19	3	92.73	92.20	27	2,296	1.18%
2018/08/22	0	0.00	4	94.78	94.20	-4	2,508	-0.16%
2018/08/20	1	97.20	1	96.30	96.70	0	2,534	0.00%
2018/08/17	6	97.02	6	96.35	96.70	0	2,525	0.00%
2018/08/16	1	92.10	16	94.79	94.80	-15	2,512	-0.60%
2018/08/15	3	93.83	5	94.18	93.60	-2	2,512	-0.08%
2018/08/14	18	95.14	1	95.40	95.40	17	2,544	0.67%
2018/08/13	16	93.41	9	92.47	92.00	7	2,567	0.27%
2018/08/10	7	96.56	1	95.60	95.60	6	2,561	0.23%
2018/08/09	0	0.00	2	96.45	95.90	-2	2,563	-0.08%
2018/08/08	3	98.77	14	98.67	97.10	-11	2,566	-0.43%
2018/08/07	16	94.44	1	94.70	94.50	15	2,531	0.59%
2018/08/06	1	93.40	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	3	96.13	94.50	-3	2,579	-0.12%
2018/08/02	3	94.47	7	95.23	92.60	-4	2,578	-0.16%
2018/08/01	0	0.00	3	91.07	91.00	-3	2,594	-0.12%
2018/07/31	1	89.00	0	0.00	89.10	1	2,666	0.04%
2018/07/30	1	89.10	4	89.38	89.00	-3	2,684	-0.11%
2018/07/27	0	0.00	1	91.40	91.20	-1	2,707	-0.04%
2018/07/24	1	91.00	0	0.00	91.60	1	2,782	0.04%
2018/07/23	2	89.35	0	0.00	88.90	2	2,853	0.07%
2018/07/20	0	0.00	6	92.02	92.00	-6	2,843	-0.21%
2018/07/19	2	93.00	0	0.00	92.00	2	2,842	0.07%
2018/07/18	1	94.40	0	0.00	94.20	1	2,855	0.04%
2018/07/17	1	94.60	1	95.20	94.20	0	2,888	0.00%
2018/07/16	2	95.20	0	0.00	95.00	2	2,918	0.07%
2018/07/13	42	96.32	1	97.90	95.50	41	2,939	1.39%
2018/07/12	1	93.60	0	0.00	94.00	1	2,932	0.03%
2018/07/11	1	93.00	0	0.00	93.20	1	2,964	0.03%
2018/07/09	1	93.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	5	93.68	0	0.00	94.70	5	3,074	0.16%
2018/07/05	1	94.60	11	94.77	94.30	-10	3,102	-0.32%
2018/07/04	26	95.38	34	94.28	95.80	-8	3,119	-0.26%
2018/07/03	13	103.88	6	103.67	101.00	7	3,149	0.22%
2018/07/02	6	99.97	9	99.64	99.10	-3	3,105	-0.10%
2018/06/29	1	98.30	7	99.39	99.80	-6	3,137	-0.19%
2018/06/28	0	0.00	5	98.52	97.30	-5	3,153	-0.16%
2018/06/27	7	99.31	7	99.83	98.00	0	3,216	0.00%
2018/06/26	9	96.81	10	97.06	98.50	-1	3,328	-0.03%
2018/06/25	1	99.70	2	99.85	99.20	-1	3,371	-0.03%
2018/06/22	2	99.15	2	99.50	99.10	0	3,397	0.00%
2018/06/21	1	101.00	1	102.00	100.50	0	3,424	0.00%
2018/06/20	0	0.00	1	99.50	102.00	-1	3,477	-0.03%
2018/06/19	5	110.00	5	110.00	107.00	0	3,482	0.00%
2018/06/15	1	110.50	6	111.25	109.50	-5	3,532	-0.14%
2018/06/14	0	0.00	5	109.10	109.00	-5	3,523	-0.14%
2018/06/13	2	112.75	17	113.74	109.00	-15	3,563	-0.42%
2018/06/12	55	116.66	10	115.65	113.50	45	3,606	1.25%
2018/06/11	4	110.13	8	109.94	109.00	-4	3,437	-0.12%
2018/06/08	6	106.00	8	107.06	108.00	-2	3,490	-0.06%
2018/06/07	6	108.75	11	109.41	107.00	-5	3,543	-0.14%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	10	106.50	18	106.67	105.00	-8	3,823	-0.21%
2018/06/04	15	103.17	10	103.05	104.50	5	3,856	0.13%
2018/06/01	3	102.17	22	103.80	102.00	-19	3,915	-0.49%
2018/05/31	17	106.79	25	106.78	102.00	-8	4,023	-0.20%
2018/05/30	62	103.17	39	104.29	105.00	23	4,178	0.55%
2018/05/29	0	0.00	17	97.74	95.80	-17	4,251	-0.40%
2018/05/28	1	98.40	5	99.10	97.80	-4	4,561	-0.09%
2018/05/25	5	96.78	10	97.00	96.60	-5	4,671	-0.11%
2018/05/24	6	95.85	6	96.80	97.50	0	4,983	0.00%
2018/05/23	14	97.41	7	96.64	96.30	7	5,186	0.13%
2018/05/22	13	99.22	11	99.36	98.20	2	5,321	0.04%
2018/05/21	4	97.15	6	98.57	98.50	-2	5,323	-0.04%
2018/05/18	2	93.90	5	94.20	94.40	-3	5,309	-0.06%
2018/05/17	4	95.90	3	95.30	95.60	1	5,335	0.02%
2018/05/16	2	98.30	8	97.49	97.00	-6	5,367	-0.11%
2018/05/15	10	98.51	5	99.00	97.50	5	5,422	0.09%
2018/05/14	17	98.26	6	100.10	100.50	11	5,505	0.20%
2018/05/10	10	100.25	2	100.50	100.00	8	5,591	0.14%
2018/05/09	30	101.41	11	102.05	99.60	19	5,667	0.34%
2018/05/08	40	97.85	17	99.72	98.10	23	5,789	0.40%
2018/05/07	8	94.61	1	94.60	94.40	7	5,765	0.12%
2018/05/04	44	92.79	15	91.29	94.30	29	5,852	0.50%
2018/05/03	15	92.41	9	93.34	93.30	6	5,862	0.10%
2018/05/02	5	95.68	37	94.33	93.30	-32	5,864	-0.55%
2018/04/30	32	98.21	6	98.50	97.10	26	5,898	0.44%
2018/04/27	2	95.50	53	96.17	97.00	-51	5,901	-0.86%
2018/04/26	2	103.50	7	101.64	100.00	-5	5,851	-0.09%
2018/04/25	1	102.50	1	100.00	102.00	0	5,858	0.00%
2018/04/24	1	102.00	4	102.63	101.00	-3	5,928	-0.05%
2018/04/23	1	107.50	0	0.00	107.00	1	5,988	0.02%
2018/04/20	7	111.29	0	0.00	109.00	7	5,988	0.12%
2018/04/19	1	110.50	2	109.25	108.50	-1	5,973	-0.02%
2018/04/16	2	112.00	13	110.54	111.50	-11	6,048	-0.18%
2018/04/12	3	108.67	11	108.50	108.50	-8	6,065	-0.13%
2018/04/11	2	111.25	3	112.67	107.50	-1	6,075	-0.02%
2018/04/10	2	108.50	1	109.00	109.00	1	6,106	0.02%
2018/04/09	33	109.20	13	108.50	110.50	20	6,211	0.32%
2018/04/03	4	101.00	5	101.10	104.00	-1	6,142	-0.02%
2018/04/02	3	101.83	2	102.25	102.50	1	6,159	0.02%
2018/03/31	5	103.80	4	103.38	104.00	1	6,191	0.02%
2018/03/30	16	104.28	8	102.69	102.00	8	6,275	0.13%
2018/03/29	5	101.10	24	102.92	104.00	-19	6,326	-0.30%
2018/03/28	1	109.50	74	106.61	108.50	-73	6,249	-1.17%
2018/03/27	20	114.45	0	0.00	112.50	20	6,302	0.32%
2018/03/26	30	112.00	1	111.00	112.00	29	6,368	0.46%
2018/03/23	0	0.00	25	108.54	110.00	-25	6,419	-0.39%
2018/03/22	3	116.33	19	117.03	115.00	-16	6,456	-0.25%
2018/03/21	12	120.67	5	120.10	117.00	7	6,643	0.11%
2018/03/20	1	117.00	26	117.58	118.00	-25	6,890	-0.36%
2018/03/19	8	119.75	3	119.83	119.00	5	7,074	0.07%
2018/03/16	49	121.20	9	121.28	118.50	40	7,085	0.56%
2018/03/15	3	116.17	3	116.50	119.00	0	7,085	0.00%
2018/03/14	3	120.50	2	121.00	119.00	1	7,217	0.01%
2018/03/13	5	120.00	14	121.00	120.00	-9	7,253	-0.12%
2018/03/12	8	122.50	17	123.09	121.00	-9	7,260	-0.12%
2018/03/09	89	124.13	47	121.95	121.00	42	7,263	0.58%
2018/03/08	9	119.67	6	119.50	118.00	3	7,053	0.04%
2018/03/07	2	119.75	24	117.96	117.50	-22	7,034	-0.31%
2018/03/06	6	119.83	12	119.83	120.00	-6	6,982	-0.09%
2018/03/05	67	125.94	47	122.38	117.50	20	6,916	0.29%
2018/03/02	11	119.95	39	119.90	122.50	-28	6,672	-0.42%
2018/03/01	51	119.23	23	119.83	123.50	28	6,503	0.43%
2018/02/27	35	117.59	6	114.58	112.50	29	6,202	0.47%
2018/02/26	30	119.82	21	120.38	117.00	9	6,101	0.15%
2018/02/23	4	114.13	19	115.29	118.50	-15	5,824	-0.26%
2018/02/22	15	105.53	5	104.70	108.00	10	5,674	0.18%
2018/02/21	3	97.73	2	98.95	98.50	1	5,552	0.02%
2018/02/12	0	0.00	1	98.50	94.10	-1	5,546	-0.02%
2018/02/09	2	91.85	2	91.85	94.50	0	5,603	0.00%
2018/02/08	3	96.63	0	0.00	97.40	3	5,642	0.05%
2018/02/07	3	99.57	3	101.83	97.00	0	5,735	0.00%
2018/02/06	9	97.84	4	98.03	95.40	5	5,724	0.09%
2018/02/05	5	105.80	4	107.63	106.00	1	5,663	0.02%
2018/02/02	1	109.50	1	109.50	109.50	0	5,664	0.00%
2018/02/01	18	112.08	12	113.71	110.00	6	5,671	0.11%
2018/01/31	16	110.81	4	110.88	112.50	12	5,661	0.21%
2018/01/30	2	107.75	1	105.50	105.50	1	5,505	0.02%
2018/01/29	5	107.40	7	109.21	109.00	-2	5,525	-0.04%
2018/01/26	3	102.03	1	100.00	103.00	2	5,531	0.04%
2018/01/24	2	99.50	2	99.70	102.00	0	5,597	0.00%
2018/01/23	3	104.17	4	103.13	102.50	-1	5,596	-0.02%
2018/01/22	2	105.00	1	105.50	105.50	1	5,714	0.02%
2018/01/19	1	104.50	1	104.50	104.50	0	5,827	0.00%
2018/01/18	7	108.57	13	109.42	105.50	-6	5,893	-0.10%
2018/01/17	1	108.50	4	107.13	107.50	-3	5,870	-0.05%
2018/01/16	1	105.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	1	106.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	1	106.50	1	109.50	107.00	0	6,147	0.00%
2018/01/11	1	101.00	3	102.67	106.00	-2	6,342	-0.03%
2018/01/10	2	102.75	3	103.33	103.00	-1	6,429	-0.02%
2018/01/09	5	104.60	2	107.50	103.00	3	6,585	0.05%
2018/01/08	2	108.75	2	110.25	107.50	0	6,619	0.00%
2018/01/05	4	108.75	6	108.00	108.00	-2	6,703	-0.03%
2018/01/04	10	110.85	6	110.17	111.00	4	6,893	0.06%
2018/01/03	7	115.29	1	116.00	113.50	6	7,049	0.09%
2018/01/02	2	109.25	0	0.00	110.00	2	7,200	0.03%