強生 (4747)-元富券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	70.50	0	0.00	70.50	9	329	2.73%
2024/05/10	1	72.00	0	0.00	71.90	1	356	0.28%
2024/05/02	2	76.00	0	0.00	75.60	2	369	0.54%
2024/04/18	0	66.20	0	0.00	65.00	0	414	0.00%
2024/02/15	0	0.00	1	85.80	86.80	-1	281	-0.36%
2024/01/18	0	0.00	8	88.98	90.50	-8	243	-3.29%
2024/01/17	8	89.93	1	90.10	90.50	7	231	3.02%
2024/01/11	0	0.00	1	89.70	89.70	-1	211	-0.47%
2024/01/08	0	0.00	2	85.60	86.60	-2	205	-0.97%
2023/12/29	0	0.00	2	83.05	83.70	-2	204	-0.98%
2023/12/11	12	85.50	0	0.00	87.20	12	236	5.08%
2023/11/27	5	90.72	5	91.86	90.20	0	259	0.00%
2023/10/30	15	89.37	0	0.00	88.00	15	389	3.85%
2023/10/19	0	0.00	2	85.70	85.70	-2	483	-0.41%
2023/10/04	0	0.00	2	93.60	93.60	-2	756	-0.26%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,338	-0.07%
2023/09/06	2	101.00	0	0.00	101.00	2	1,373	0.15%
2023/09/05	2	101.50	0	0.00	101.50	2	1,405	0.14%
2023/09/04	3	100.50	0	0.00	100.50	3	1,413	0.21%
2023/08/17	0	0.00	2	103.00	102.50	-2	1,629	-0.12%
2023/08/16	0	0.00	3	100.00	100.50	-3	1,628	-0.18%
2023/08/15	1	102.50	0	0.00	100.50	1	1,626	0.06%
2023/08/11	0	0.00	9	100.61	102.00	-9	1,626	-0.55%
2023/08/10	3	97.60	1	99.50	99.20	2	1,621	0.12%
2023/08/09	5	106.50	3	107.00	106.50	2	1,603	0.12%
2023/08/08	4	103.25	4	104.00	103.00	0	1,589	0.00%
2023/08/07	5	97.68	0	0.00	97.80	5	1,588	0.31%
2023/08/04	3	99.97	6	100.08	100.00	-3	1,587	-0.19%
2023/08/01	2	98.80	10.1	98.23	98.60	-8.1	1,573	-0.51%
2023/07/28	0	0.00	36	103.54	104.50	-36	1,625	-2.21%
2023/07/25	3	108.67	9	107.33	109.00	-6	1,675	-0.36%
2023/07/21	4	114.13	11	113.55	108.00	-7	1,647	-0.42%
2023/07/20	5	109.00	0	0.00	118.00	5	1,573	0.32%
2023/07/19	8	112.13	0	0.00	107.50	8	1,512	0.53%
2023/07/18	6	111.58	7	111.00	110.00	-1	1,521	-0.07%
2023/07/17	9	113.17	0	0.00	111.50	9	1,624	0.55%
2023/07/14	35	113.31	0	0.00	111.50	35	1,648	2.12%
2023/07/12	0	0.00	2	110.00	109.00	-2	1,650	-0.12%
2023/07/10	0	0.00	1	115.00	113.00	-1	1,696	-0.06%
2023/07/06	1	111.50	0	0.00	109.50	1	1,666	0.06%
2023/06/27	0	0.00	1	110.50	110.50	-1	1,451	-0.07%
2023/06/21	105	102.02	813	102.44	100.50	-708	1,320	-53.60%	大買/大賣/鉅額交易
2023/06/20	710	106.99	0	0.00	107.00	710	1,264	56.16%	大買/鉅額交易
2023/06/16	3	88.40	2	88.50	88.70	1	1,172	0.09%
2023/06/15	1	84.00	1	85.20	85.20	0	1,150	0.00%
2023/06/14	1	83.10	50	82.16	81.20	-49	1,140	-4.30%
2023/06/12	1	79.50	1	78.50	77.20	0	1,128	0.00%
2023/06/09	3	84.40	4	86.53	86.40	-1	1,119	-0.09%
2023/06/08	1	88.00	0	0.00	89.00	1	1,101	0.09%
2023/06/07	0	0.00	1	85.00	84.40	-1	1,097	-0.09%
2023/06/06	1	82.60	0	0.00	81.90	1	1,087	0.09%
2023/06/01	0	0.00	4	68.60	72.00	-4	1,078	-0.37%
2023/05/31	166	69.68	113	70.34	67.90	53	1,212	4.37%	大買/大賣/
2023/05/05	2	64.40	2	62.00	61.50	0	1,945	0.00%
2023/05/04	2	62.60	2	64.00	63.60	0	1,908	0.00%
2023/05/03	2	61.80	2	60.40	60.40	0	1,860	0.00%
2023/05/02	1	60.50	1	61.10	61.00	0	1,850	0.00%
2023/04/20	4	64.00	4	64.43	59.50	0	2,042	0.00%
2023/04/18	0	0.00	20	58.55	58.70	-20	1,907	-1.05%
2023/04/17	20	60.22	0	0.00	59.00	20	1,905	1.05%
2023/04/13	0	0.00	0.3	59.80	58.40	-0.3	1,873	-0.02%
2023/04/12	0	55.10	0	0.00	56.50	0	1,817	0.00%
2023/04/11	0	52.40	0	0.00	51.40	0	1,802	0.00%
2023/04/10	0	52.30	0	0.00	52.10	0	1,819	0.00%
2023/04/07	0	0.00	1	52.10	52.30	-1	1,854	-0.05%
2023/04/06	1	53.00	9	52.40	52.90	-8	1,948	-0.41%
2023/03/31	0	52.30	0	0.00	51.90	0	2,077	0.00%
2023/03/30	0	53.10	0	0.00	51.90	0	2,200	0.00%
2023/03/29	0	52.20	0	0.00	52.20	0	2,275	0.00%
2023/03/28	0	54.20	0	0.00	51.50	0	2,316	0.00%
2023/03/27	0	54.70	0	0.00	53.70	0	2,353	0.00%
2023/03/22	0	54.50	0	0.00	54.30	0	2,491	0.00%
2023/03/21	0	53.60	0	0.00	53.70	0	2,495	0.00%
2023/03/20	0	53.90	0	0.00	53.50	0	2,497	0.00%
2023/03/17	0	53.10	0	0.00	53.40	0	2,492	0.00%
2023/03/16	0	54.90	7	53.70	52.50	-7	2,485	-0.28%
2023/03/10	1	57.41	0	0.00	57.10	1	2,436	0.04%
2023/03/09	0	59.70	0	0.00	58.00	0	2,421	0.00%
2023/03/08	0	61.40	0	0.00	59.00	0	2,405	0.00%
2023/03/06	0	60.80	0	0.00	62.40	0	2,367	0.00%
2023/03/03	218	64.57	1,532	66.88	60.60	-1,314	2,327	-56.45%	大買/大賣/鉅額交易
2023/03/02	1,318	62.88	62	59.37	62.90	1,256	2,159	58.15%	大買/鉅額交易
2023/02/22	3	57.17	3	56.20	56.20	0	2,007	0.00%
2023/02/17	21	58.96	1	56.80	56.40	20	1,938	1.03%
2023/02/16	0	0.00	5	56.36	56.80	-5	1,899	-0.26%
2023/02/13	2	57.65	2	56.95	55.80	0	1,805	0.00%
2023/02/10	0	0.00	0	55.90	54.90	0	1,721	0.00%
2023/02/09	12	60.08	10	60.32	56.60	2	1,690	0.12%
2023/02/08	0	57.30	0	0.00	57.20	0	1,568	0.00%
2023/02/07	10	56.93	10	56.94	57.80	0	1,507	0.00%
2023/02/03	4	46.25	4	48.05	49.45	0	1,259	0.00%
2023/01/31	26	45.32	20	44.69	45.65	6	1,165	0.51%
2023/01/30	15	46.00	0	0.00	45.65	15	1,152	1.30%
2023/01/17	0	0.00	5	49.35	47.30	-5	1,133	-0.44%
2023/01/13	11	47.55	6	47.25	46.35	5	1,038	0.48%
2023/01/12	22	45.17	2	46.70	44.00	20	965	2.07%
2023/01/11	1	46.20	1	46.20	48.45	0	920	0.00%
2023/01/04	17	49.69	3	49.95	50.00	14	809	1.73%
2022/12/27	0	0.00	1	54.70	59.00	-1	742	-0.13%
2022/12/26	11	60.43	0	0.00	60.70	11	703	1.56%
2022/12/23	108	55.20	107	55.20	55.20	1	606	0.16%	大買/大賣/
2022/12/22	3	52.57	4	52.18	50.20	-1	474	-0.21%
2022/12/21	1	47.95	0	0.00	48.95	1	347	0.29%
2022/12/20	2	48.25	3	47.22	44.50	-1	269	-0.37%
2022/12/19	242	49.39	242	49.39	49.40	0	223	0.00%	大買/大賣/
2022/12/16	1	41.50	0	0.00	44.95	1	179	0.56%
2022/12/15	1	44.10	1	42.50	40.90	0	120	0.00%
2022/12/14	0	0.00	51	41.80	41.80	-51	52	-97.45%
2022/12/13	51	38.00	0	0.00	38.00	51	22	228.87%
2021/06/17	0	0.00	9	36.55	36.70	-9	27	-33.21%
2021/06/16	0	0.00	1	36.65	36.55	-1	26	-3.73%
2020/07/16	10	40.15	0	0.00	40.10	10	206	4.84%
2020/06/19	0	0.00	4	42.68	42.50	-4	341	-1.17%
2020/06/17	4	43.60	0	0.00	43.30	4	329	1.21%
2020/05/07	0	0.00	5	46.18	46.25	-5	264	-1.89%
2020/05/06	6	48.88	1	46.40	46.40	5	257	1.94%
2020/05/04	0	0.00	5	46.00	46.05	-5	227	-2.20%
2020/04/29	5	44.80	0	0.00	44.45	5	218	2.28%
2020/04/15	0	0.00	2	50.10	46.10	-2	177	-1.13%
2020/04/14	2	50.90	0	0.00	50.50	2	167	1.20%
2020/03/30	0	0.00	0.1	52.70	52.70	-0.1	56	-0.18%
2020/03/25	0	0.00	1.3	42.62	41.60	-1.3	37	-3.40%