新應材 (4749)-元富券商分點個股進出

台股 » 個股 » 新應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新應材

(4749)

可現股當沖

股價
819
漲跌
▲13
漲幅
+1.61%
成交量
1,854張
產業
上櫃半導體類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新應材 (4749)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/12	52.4	822.07	15.2	824.15	819.00	37.2	1,618	2.30%
2025/12/11	10.8	818.85	5.1	820.81	806.00	5.8	1,630	0.35%
2025/12/10	7.3	794.93	2	794.50	793.00	5.3	1,638	0.32%
2025/12/09	4	789.25	0	0.00	790.00	4	1,683	0.24%
2025/12/05	0	0.00	1	789.00	794.00	-1	1,759	-0.06%
2025/12/04	0	0.00	1	800.00	794.00	-1	1,795	-0.06%
2025/12/03	0	0.00	4	800.00	799.00	-4	1,859	-0.22%
2025/12/01	0	803.14	0	0.00	798.00	0	1,933	0.00%
2025/11/28	7.6	813.40	0.1	808.00	818.00	7.5	1,999	0.38%
2025/11/27	3.1	794.31	1	790.00	796.00	2.1	2,082	0.10%
2025/11/26	2	787.00	0	0.00	789.00	2	2,136	0.09%
2025/11/25	2	779.00	0	0.00	771.00	2	2,162	0.09%
2025/11/24	6.7	765.63	0	0.00	773.00	6.7	2,212	0.30%
2025/11/21	0	744.87	6.1	747.71	737.00	-6.1	2,255	-0.27%
2025/11/20	8.8	774.38	1.1	760.59	779.00	7.7	2,347	0.33%
2025/11/18	2.5	767.85	1	763.00	754.00	1.5	2,351	0.06%
2025/11/17	0.2	767.97	66.5	754.71	753.00	-66.4	2,385	-2.78%
2025/11/14	36.3	791.23	107.6	786.15	775.00	-71.3	2,417	-2.95%	大賣/
2025/11/13	43	819.33	44	806.75	809.00	-1	2,410	-0.04%
2025/11/12	14.1	811.77	1	814.00	818.00	13.1	2,443	0.53%
2025/11/11	1.1	802.39	0	0.00	800.00	1.1	2,458	0.04%
2025/11/10	1.2	801.39	246	804.31	802.00	-244.8	2,474	-9.89%	大賣/鉅額交易
2025/11/07	12.3	833.99	0	0.00	816.00	12.3	2,460	0.50%
2025/11/06	5.1	842.21	0	0.00	843.00	5.1	2,441	0.21%
2025/11/05	1.2	835.46	0	848.00	835.00	1.2	2,457	0.05%
2025/11/04	1.3	868.17	105	857.08	850.00	-103.7	2,485	-4.17%	大賣/鉅額交易
2025/11/03	11.2	872.03	4	878.00	870.00	7.2	2,475	0.29%
2025/10/31	3.1	883.20	5	877.40	891.00	-2	2,456	-0.08%
2025/10/30	1	882.98	11	871.27	863.00	-10	2,426	-0.41%
2025/10/29	3	883.34	9.1	883.26	874.00	-6.1	2,421	-0.25%
2025/10/28	8.1	865.16	2	867.50	867.00	6.1	2,420	0.25%
2025/10/27	13.1	856.00	5.3	857.42	852.00	7.8	2,429	0.32%
2025/10/23	4.1	853.77	1	854.00	852.00	3.1	2,420	0.13%
2025/10/22	12.1	866.27	10	867.30	864.00	2.1	2,408	0.09%
2025/10/21	1.3	879.20	17	888.47	878.00	-15.7	2,406	-0.65%
2025/10/20	4.1	895.27	1	885.01	890.00	3.1	2,388	0.13%
2025/10/17	10	909.10	10	912.20	905.00	0	2,384	0.00%
2025/10/16	40	926.53	14	921.03	929.00	26	2,376	1.09%
2025/10/15	30	916.28	11.3	902.87	917.00	18.7	2,349	0.80%
2025/10/14	12.1	895.58	25.1	922.20	880.00	-13	2,318	-0.56%
2025/10/13	2.1	884.68	17.1	876.73	889.00	-15	2,253	-0.67%
2025/10/09	5.2	876.25	2	879.00	874.00	3.2	2,219	0.15%
2025/10/08	7.1	886.03	1	889.00	885.00	6.1	2,208	0.28%
2025/10/07	18	905.44	22.7	903.33	890.00	-4.6	2,203	-0.21%
2025/10/03	15.1	889.84	3	891.33	893.00	12.1	2,178	0.56%
2025/10/02	24	884.29	2	885.00	880.00	22	2,170	1.01%
2025/10/01	5.1	894.18	0.1	899.67	884.00	5	2,156	0.23%
2025/09/30	8.4	902.73	16	906.00	890.00	-7.6	2,148	-0.36%
2025/09/26	32.2	900.51	8.1	896.54	902.00	24.1	2,115	1.14%
2025/09/25	4	912.75	27.5	912.82	901.00	-23.5	2,105	-1.12%
2025/09/24	62	916.40	20.4	901.27	915.00	41.6	2,081	2.00%
2025/09/23	60	883.32	5.1	880.63	877.00	55	2,008	2.74%
2025/09/22	33.1	863.33	4	852.50	860.00	29.1	1,978	1.47%
2025/09/19	7	877.14	23	864.35	863.00	-16	1,970	-0.81%
2025/09/18	8	865.81	8	859.01	860.00	0	1,919	0.00%
2025/09/17	3.2	853.59	5	854.60	845.00	-1.8	1,907	-0.10%
2025/09/16	11	875.62	6.1	866.97	862.00	5	1,913	0.26%
2025/09/15	5.2	854.38	14	868.49	851.00	-8.8	1,897	-0.46%
2025/09/12	19	881.95	14	878.09	885.00	5	1,868	0.27%
2025/09/11	13.1	871.70	9.1	879.81	858.00	4	1,845	0.22%
2025/09/10	14.2	889.82	6	890.67	881.00	8.2	1,808	0.46%
2025/09/09	7.1	896.78	53	887.34	895.00	-45.9	1,784	-2.57%
2025/09/08	45.1	902.64	14	895.65	903.00	31.1	1,755	1.77%
2025/09/05	53	873.57	24.5	875.07	878.00	28.5	1,731	1.65%
2025/09/04	28.6	843.12	4.1	845.43	840.00	24.6	1,681	1.46%
2025/09/03	23	833.78	3.1	833.23	829.00	19.9	1,646	1.21%
2025/09/02	42.1	830.37	48.2	835.17	817.00	-6.2	1,648	-0.37%
2025/09/01	17	843.76	10.3	830.48	835.00	6.7	1,609	0.42%
2025/08/29	24.6	814.55	9.2	806.16	800.00	15.5	1,524	1.02%
2025/08/28	4	785.75	18	788.44	789.00	-14	1,473	-0.95%
2025/08/27	49.8	763.83	15.2	752.85	786.00	34.7	1,453	2.38%
2025/08/26	21.1	745.88	13.1	745.96	745.00	8	1,413	0.57%
2025/08/25	16	719.00	24.3	715.66	734.00	-8.3	1,371	-0.61%
2025/08/22	0	0.00	2	673.00	668.00	-2	1,283	-0.16%
2025/08/21	1	673.00	6	669.17	666.00	-5	1,322	-0.38%
2025/08/20	18	685.00	39.1	687.78	662.00	-21.1	1,360	-1.55%
2025/08/19	39	688.10	12.1	672.35	687.00	26.9	1,374	1.96%
2025/08/18	26.1	676.12	35.2	664.11	670.00	-9.1	1,332	-0.68%
2025/08/15	10.2	673.39	16	675.88	655.00	-5.8	1,310	-0.44%
2025/08/14	28	669.29	11.3	665.76	664.00	16.7	1,272	1.31%
2025/08/13	20.3	666.15	22.2	654.16	665.00	-1.9	1,253	-0.15%
2025/08/12	0.1	649.00	0	0.00	649.00	0.1	1,249	0.00%
2025/08/11	0.1	651.09	2	654.00	647.00	-1.9	1,259	-0.15%
2025/08/08	6	661.00	3	673.00	655.00	3	1,263	0.24%
2025/08/07	17	676.94	7.1	676.43	674.00	10	1,280	0.78%
2025/08/06	3	644.33	5	645.20	646.00	-2	1,262	-0.16%
2025/08/05	0	0.00	1	639.00	634.00	-1	1,261	-0.08%
2025/08/04	0	0.00	20	637.80	630.00	-20	1,257	-1.59%
2025/08/01	10	648.20	12.2	652.46	650.00	-2.1	1,252	-0.17%
2025/07/31	32.8	656.21	12.6	654.43	660.00	20.2	1,252	1.61%
2025/07/30	26.5	644.45	2.1	635.66	641.00	24.5	1,247	1.96%
2025/07/29	2	617.00	0.4	618.61	619.00	1.6	1,232	0.13%
2025/07/28	10	631.20	0	0.00	630.00	10	1,240	0.81%
2025/07/25	1.1	648.63	2	643.50	627.00	-0.9	1,252	-0.08%
2025/07/24	3.3	646.39	10	647.40	643.00	-6.7	1,241	-0.54%
2025/07/23	10.1	635.13	3.1	631.38	641.00	7.1	1,224	0.58%
2025/07/22	0	0.00	2.4	621.04	605.00	-2.4	1,198	-0.20%
2025/07/21	4	631.50	4.2	628.36	621.00	-0.2	1,189	-0.01%
2025/07/18	25.3	634.57	1.3	638.29	625.00	24	1,183	2.03%
2025/07/17	1.4	617.86	4	617.99	619.00	-2.6	1,172	-0.22%
2025/07/16	4.1	616.52	0	0.00	614.00	4.1	1,176	0.35%
2025/07/15	13	611.31	10	607.20	613.00	3	1,182	0.26%
2025/07/14	10	608.00	1	605.00	603.00	9	1,177	0.76%
2025/07/11	12	619.58	0.1	624.00	617.00	12	1,177	1.01%
2025/07/10	0.1	611.00	0	0.00	602.00	0.1	1,174	0.00%
2025/07/09	12	601.42	0.2	603.67	608.00	11.9	1,179	1.00%
2025/07/08	10.1	577.50	0	0.00	571.00	10.1	1,181	0.85%
2025/07/07	2	593.01	0	0.00	588.00	2	1,185	0.17%
2025/07/04	6.1	597.05	2.3	603.65	596.00	3.8	1,180	0.32%
2025/07/03	0.1	621.00	150	619.61	617.00	-150	1,187	-12.63%	大賣/鉅額交易
2025/07/02	0	631.00	0	0.00	625.00	0	1,195	0.00%
2025/07/01	3.2	645.59	0	631.00	627.00	3.2	1,187	0.27%
2025/06/30	0.1	647.00	2	640.00	640.00	-2	1,179	-0.17%
2025/06/27	8.2	656.34	0.1	655.00	653.00	8.1	1,179	0.68%
2025/06/26	4.2	671.60	12	661.83	654.00	-7.9	1,199	-0.65%
2025/06/25	16	669.81	8.5	664.81	662.00	7.6	1,189	0.63%
2025/06/24	3	650.33	4	648.00	641.00	-1	1,165	-0.09%
2025/06/23	18.1	628.35	1	634.00	631.00	17.1	1,154	1.48%
2025/06/20	0.1	635.00	1.1	651.48	635.00	-1	1,147	-0.09%
2025/06/19	0	0.00	32	650.31	646.00	-32	1,141	-2.80%
2025/06/18	2.1	666.15	53	664.72	657.00	-51	1,137	-4.48%
2025/06/17	21.1	669.44	4	671.75	667.00	17.1	1,133	1.51%
2025/06/16	2.1	654.48	4	656.25	651.00	-1.9	1,129	-0.17%
2025/06/13	0	659.33	14	655.50	660.00	-14	1,121	-1.25%
2025/06/12	1	669.05	7.1	671.76	669.00	-6.1	1,115	-0.54%
2025/06/11	5	678.20	2	680.00	676.00	3	1,124	0.27%
2025/06/10	22.1	672.40	27	667.56	666.00	-4.9	1,109	-0.44%
2025/06/09	3.2	646.73	6.2	643.27	635.00	-3	1,090	-0.27%
2025/06/06	3	630.00	2.7	632.05	640.00	0.3	1,139	0.02%
2025/06/05	1	635.03	0	0.00	633.00	1	1,163	0.09%
2025/06/04	6	643.32	5	639.40	637.00	1	1,174	0.09%
2025/06/03	18	633.45	17	634.59	631.00	1	1,159	0.09%
2025/06/02	2	626.46	15	624.00	620.00	-13	1,147	-1.13%
2025/05/29	2	632.50	11	624.73	637.00	-9	1,144	-0.79%
2025/05/28	16	628.69	12	627.32	618.00	4	1,109	0.36%
2025/05/27	12.2	611.29	42.2	599.02	610.00	-30	1,068	-2.81%
2025/05/26	4	571.50	5	567.80	565.00	-1	1,006	-0.10%
2025/05/23	21	562.14	3	560.33	557.00	18	1,003	1.79%
2025/05/22	0.1	556.50	4	555.50	555.00	-3.9	1,004	-0.39%
2025/05/21	9	567.33	2.1	559.46	564.00	7	1,024	0.68%
2025/05/20	14.1	555.58	15	568.07	546.00	-0.9	1,044	-0.09%
2025/05/19	18	571.28	11.2	564.35	563.00	6.9	1,067	0.64%
2025/05/16	11	563.27	3	557.33	559.00	8	1,087	0.74%
2025/05/15	6	557.81	140.1	552.82	552.00	-134.1	1,094	-12.25%	大賣/鉅額交易
2025/05/14	140	537.61	6.1	524.79	539.00	134	1,056	12.68%	大買/鉅額交易
2025/05/13	1	498.39	2	497.26	490.00	-1	1,034	-0.10%
2025/05/12	0	485.50	0	0.00	485.50	0	1,035	0.00%
2025/05/09	0	0.00	3	486.83	485.50	-3	1,038	-0.29%
2025/05/08	13	488.23	5	487.30	488.50	8	1,040	0.77%
2025/05/07	0	0.00	0.1	474.00	472.00	-0.1	1,051	-0.01%
2025/05/06	3	460.33	0.3	464.73	464.00	2.7	1,047	0.26%
2025/05/05	8	442.75	2.4	439.89	445.50	5.6	1,046	0.54%
2025/05/02	6.4	459.78	1.1	465.00	457.00	5.3	1,044	0.50%
2025/04/30	16	435.47	1	439.00	436.50	15	1,049	1.43%
2025/04/29	6	440.75	0.1	442.50	442.50	6	1,062	0.56%
2025/04/28	3	430.83	4	432.25	431.00	-1	1,082	-0.09%
2025/04/25	4	429.63	0	0.00	426.00	4	1,142	0.35%
2025/04/24	0	0.00	1	417.50	408.50	-1	1,204	-0.08%
2025/04/22	2	392.50	1	394.00	391.00	1	1,223	0.08%
2025/04/21	0	0.00	1	397.00	396.50	-1	1,236	-0.08%
2025/04/18	0.1	434.50	0	0.00	427.00	0.1	1,237	0.00%
2025/04/16	1	430.01	0	0.00	430.00	1	1,239	0.08%
2025/04/14	0	438.00	2.1	428.19	417.00	-2.1	1,254	-0.17%
2025/04/11	0	0.00	1	411.50	411.50	-1	1,243	-0.08%
2025/04/09	0	385.00	2.1	389.43	366.50	-2.1	1,258	-0.16%
2025/04/08	1	407.50	0.5	407.56	407.00	0.6	1,265	0.04%
2025/04/07	0	452.00	0	0.00	452.00	0	1,249	0.00%
2025/04/02	1.3	506.76	2	500.75	502.00	-0.8	1,260	-0.06%
2025/04/01	4.1	505.05	2	504.00	502.00	2.1	1,264	0.17%
2025/03/31	1.2	508.03	1.3	491.32	485.00	-0.1	1,264	0.00%
2025/03/28	4	526.50	0	0.00	526.00	4	1,249	0.32%
2025/03/27	1	525.01	0	0.00	536.00	1	1,249	0.08%
2025/03/26	3	542.00	2	539.00	537.00	1	1,252	0.08%
2025/03/25	6	552.33	2	544.50	544.00	4	1,253	0.32%
2025/03/24	5	569.00	0.6	550.00	547.00	4.4	1,258	0.35%
2025/03/21	1	568.00	2.1	557.64	566.00	-1.1	1,258	-0.09%
2025/03/20	1.4	560.57	1	564.00	563.00	0.4	1,261	0.03%
2025/03/19	5.1	551.75	4.1	545.32	541.00	1	1,254	0.08%
2025/03/18	32	535.16	0	0.00	540.00	32	1,247	2.57%
2025/03/14	23.1	507.42	0	0.00	520.00	23.1	1,239	1.86%
2025/03/13	0	532.50	0	0.00	509.00	0	1,219	0.00%
2025/03/12	4.1	540.97	0	0.00	528.00	4.1	1,204	0.34%
2025/03/11	1.4	529.23	2.1	532.29	532.00	-0.7	1,191	-0.06%
2025/03/10	0.1	600.50	1	592.00	583.00	-0.9	1,142	-0.08%
2025/03/07	3.4	628.84	0.1	625.00	618.00	3.3	1,128	0.30%
2025/03/06	0	648.00	0	0.00	645.00	0	1,115	0.00%
2025/03/05	0.1	656.00	0	0.00	649.00	0.1	1,122	0.01%
2025/03/04	1.6	650.32	1.1	655.27	654.00	0.5	1,133	0.04%
2025/03/03	0.2	658.52	0	0.00	646.00	0.2	1,148	0.02%
2025/02/27	1.5	698.45	1	687.00	680.00	0.5	1,148	0.04%
2025/02/26	0.2	690.50	19.1	688.42	688.00	-18.9	1,136	-1.66%
2025/02/25	3.2	689.44	0	0.00	686.00	3.2	1,133	0.28%
2025/02/24	12.7	692.31	1.3	698.85	687.00	11.4	1,122	1.02%
2025/02/21	3.4	696.37	4	692.00	692.00	-0.6	1,114	-0.05%
2025/02/20	1.2	730.83	46	700.57	696.00	-44.9	1,090	-4.11%
2025/02/19	3.3	710.55	3.2	709.98	724.00	0.2	1,063	0.01%
2025/02/18	5	686.00	5.1	685.45	681.00	-0.1	1,036	0.00%
2025/02/17	1	659.00	0	0.00	662.00	1	1,017	0.10%
2025/02/14	10	629.00	0	628.67	623.00	10	1,002	0.99%
2025/02/12	0	649.00	0	0.00	630.00	0	1,005	0.00%
2025/02/11	1	637.05	4	640.00	637.00	-3	1,005	-0.30%
2025/02/10	0	643.00	0	0.00	637.00	0	1,020	0.00%
2025/02/07	20	626.65	0	0.00	650.00	20	1,048	1.91%
2025/02/06	0.1	647.76	0	0.00	634.00	0.1	1,030	0.01%
2025/02/05	5.1	670.77	5	658.00	660.00	0.1	1,019	0.00%
2025/02/04	6.1	686.74	0	0.00	661.00	6.1	1,023	0.59%
2025/01/22	4	744.74	0	0.00	734.00	4	1,005	0.40%
2025/01/20	3.1	740.39	3.3	732.64	765.00	-0.3	988	-0.03%
2025/01/17	2	671.50	5	678.00	688.00	-3	938	-0.32%