勤凱 (4760)-元富券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
74張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	106.00	107.00	-1	178	-0.56%
2025/01/13	1	99.50	0	0.00	99.50	1	188	0.53%
2024/12/13	1	111.50	1	112.00	111.50	0	587	0.00%
2024/11/28	1	110.00	0	0.00	112.50	1	627	0.16%
2024/11/20	1	116.00	0	0.00	115.00	1	674	0.15%
2024/11/14	0	0.00	1	120.00	117.50	-1	727	-0.14%
2024/11/12	1	118.00	0	0.00	118.50	1	724	0.14%
2024/11/06	1	119.00	32	124.83	120.50	-31	731	-4.24%
2024/11/05	0	0.00	14	127.50	127.00	-14	729	-1.92%
2024/11/01	0	0.00	20	124.00	123.50	-20	746	-2.68%
2024/10/24	0	0.00	1	129.50	129.00	-1	764	-0.13%
2024/10/22	1	135.00	0	0.00	130.00	1	777	0.13%
2024/10/15	1	139.00	0	0.00	138.50	1	930	0.11%
2024/10/14	0	0.00	1	137.00	137.00	-1	931	-0.11%
2024/10/09	0	0.00	1	140.50	138.00	-1	941	-0.11%
2024/10/08	4	146.63	2	144.50	141.50	2	930	0.21%
2024/10/07	5	152.00	16	155.75	157.00	-11	894	-1.23%
2024/09/30	1	143.00	1	144.00	144.50	0	847	0.00%
2024/09/27	0	0.00	93	147.10	147.00	-93	845	-11.00%
2024/09/26	0	0.00	3	138.50	135.50	-3	784	-0.38%
2024/09/25	0	0.00	1	143.00	137.50	-1	780	-0.13%
2024/09/24	2	136.75	3	135.50	133.50	-1	765	-0.13%
2024/09/23	1	133.00	15	132.83	136.00	-14	746	-1.87%
2024/09/20	2	127.00	50	128.76	124.00	-48	731	-6.56%
2024/09/18	1	123.00	0	0.00	120.50	1	784	0.13%
2024/09/16	2	126.75	130	127.81	126.00	-128	785	-16.31%	大賣/鉅額交易
2024/09/13	1	124.00	4	126.50	124.50	-3	786	-0.38%
2024/09/12	0	0.00	79	125.85	125.00	-79	791	-9.98%
2024/09/10	21	120.19	0	0.00	120.50	21	807	2.60%
2024/09/09	2	120.75	0	0.00	124.00	2	816	0.24%
2024/09/06	0	0.00	4	125.50	122.50	-4	820	-0.49%
2024/09/04	32	122.16	0	0.00	121.50	32	830	3.85%
2024/09/03	0	0.00	27	126.87	127.50	-27	835	-3.23%
2024/08/30	1	127.00	0	0.00	124.50	1	855	0.12%
2024/08/28	25	127.76	0	0.00	127.50	25	901	2.77%
2024/08/23	1	122.00	1	123.00	123.00	0	969	0.00%
2024/08/22	0	0.00	1	130.00	130.00	-1	981	-0.10%
2024/08/21	7	130.79	1	130.50	129.50	6	1,002	0.60%
2024/08/20	45	124.20	22	116.73	124.50	23	1,002	2.29%
2024/08/16	40	119.13	1	120.00	119.50	39	1,041	3.75%
2024/08/14	3	114.33	3	112.00	112.00	0	1,109	0.00%
2024/08/09	0	0.00	1	114.50	112.50	-1	1,160	-0.09%
2024/08/08	5	113.60	3	111.00	110.00	2	1,164	0.17%
2024/08/07	2	110.00	2	111.00	111.50	0	1,157	0.00%
2024/08/06	1	95.40	0	0.00	101.50	1	1,155	0.09%
2024/08/05	6	106.00	0	0.00	106.00	6	1,148	0.52%
2024/08/01	60	123.77	0	0.00	124.50	60	1,192	5.03%
2024/07/31	0	0.00	21	120.98	122.00	-21	1,207	-1.74%
2024/07/30	10	113.75	0	0.00	115.50	10	1,226	0.82%
2024/07/29	0	0.00	1	113.00	111.50	-1	1,252	-0.08%
2024/07/26	2	112.00	11	114.27	115.50	-9	1,280	-0.70%
2024/07/23	16	117.56	1	119.50	118.00	15	1,326	1.13%
2024/07/22	2	120.00	1	120.00	120.00	1	1,347	0.07%
2024/07/19	17	135.21	30	133.02	133.00	-13	1,336	-0.97%
2024/07/18	10	147.80	8	147.25	147.00	2	1,294	0.15%
2024/07/17	7	145.14	23	146.67	145.00	-16	1,266	-1.26%
2024/07/15	100	136.00	10	141.50	136.00	90	1,216	7.40%
2024/07/12	0	0.00	63	140.44	142.50	-63	1,217	-5.18%
2024/07/11	1	137.00	0	0.00	139.00	1	1,233	0.08%
2024/07/10	8	139.63	2	141.50	138.50	6	1,269	0.47%
2024/07/09	1	139.00	20	143.50	137.50	-19	1,276	-1.49%
2024/07/08	43	141.44	1	144.50	144.50	42	1,265	3.32%
2024/07/05	0	0.00	10	141.00	142.00	-10	1,251	-0.80%
2024/07/04	1	141.00	1	138.50	138.50	0	1,246	0.00%
2024/07/03	2	142.75	17	143.85	141.00	-15	1,241	-1.21%
2024/07/02	56	141.73	3	137.50	142.50	53	1,221	4.34%
2024/07/01	1	132.50	1	134.50	132.00	0	1,197	0.00%
2024/06/28	51	132.48	1	132.50	132.50	50	1,193	4.19%
2024/06/27	3	129.83	2	131.50	130.00	1	1,191	0.08%
2024/06/26	1	141.00	2	142.50	138.50	-1	1,164	-0.09%
2024/06/25	72	139.05	1	141.00	139.00	71	1,151	6.17%
2024/06/24	0	0.00	3	142.50	141.50	-3	1,121	-0.27%
2024/06/20	0	0.00	2	129.25	129.00	-2	1,085	-0.18%
2024/06/19	18	123.58	58	123.59	125.00	-40	1,079	-3.71%
2024/06/18	0	0.00	1	123.50	126.00	-1	1,070	-0.09%
2024/06/17	3	135.50	0	0.00	128.00	3	1,058	0.28%
2024/06/14	2	142.00	2	144.25	138.50	0	1,043	0.00%
2024/06/13	2	136.00	1	136.50	136.50	1	1,028	0.10%
2024/06/12	1	135.50	0	0.00	137.50	1	1,022	0.10%
2024/06/11	1	138.00	1	137.50	138.00	0	1,014	0.00%
2024/06/07	1	145.50	2	145.75	143.50	-1	1,007	-0.10%
2024/06/06	2	138.00	5	142.00	146.00	-3	993	-0.30%
2024/06/05	2	134.50	8	135.00	137.00	-6	975	-0.62%
2024/06/04	26	140.63	1	143.00	137.50	25	960	2.60%
2024/05/31	2	148.25	10	152.00	146.00	-8	908	-0.88%
2024/05/30	63	158.25	52	158.16	146.00	11	887	1.24%
2024/05/29	6	158.33	4	158.50	156.50	2	845	0.24%
2024/05/28	50	157.69	51	159.43	158.00	-1	823	-0.12%
2024/05/24	0	0.00	6	145.25	143.50	-6	758	-0.79%
2024/05/23	29	134.29	27	135.89	133.50	2	732	0.27%
2024/05/22	1	145.50	8	141.63	142.00	-7	702	-1.00%
2024/05/21	1	134.00	0	0.00	134.00	1	668	0.15%
2024/05/20	80	129.26	35	131.50	134.50	45	648	6.94%
2024/05/17	0	0.00	111	128.72	129.00	-111	589	-18.83%	大賣/鉅額交易
2024/05/15	10	119.50	10	120.00	116.00	0	553	0.00%
2024/05/14	1	109.50	6	114.33	115.50	-5	534	-0.94%
2024/05/13	6	110.33	30	110.47	111.50	-24	525	-4.57%
2024/05/10	3	111.50	0	0.00	111.00	3	519	0.58%
2024/05/09	3	115.50	0	0.00	114.00	3	508	0.59%
2024/05/08	20	121.93	9	118.94	117.50	11	498	2.21%
2024/05/07	0	0.00	3	110.17	116.50	-3	470	-0.64%
2024/05/06	6	109.67	17	108.56	108.00	-11	443	-2.48%
2024/05/03	12	113.92	2	119.50	114.50	10	419	2.38%
2024/05/02	1	115.50	1	117.50	114.00	0	385	0.00%
2024/04/30	53	114.61	2	113.75	115.50	51	355	14.35%
2024/04/29	112	109.04	110	112.95	107.00	2	319	0.63%	大買/大賣/
2024/04/26	48	97.20	2	101.50	103.00	46	269	17.07%
2024/04/25	1	95.10	3	94.00	93.90	-2	230	-0.87%
2024/04/24	0	0.00	22	91.81	92.20	-22	215	-10.20%
2024/04/23	6	89.00	1	93.50	91.40	5	208	2.39%
2024/04/22	3	87.83	2	87.50	92.00	1	192	0.52%
2024/04/18	3	91.40	0	0.00	90.20	3	162	1.85%
2024/04/16	7	83.61	9	86.27	91.00	-2	121	-1.65%
2024/04/12	0	0.00	6	75.83	75.60	-6	66	-9.01%
2024/04/08	0	0.00	8	74.35	74.30	-8	50	-15.88%
2024/04/01	9	73.04	0	0.00	73.10	9	46	19.27%
2024/03/27	6	69.90	0	0.00	69.40	6	41	14.43%
2024/03/11	1	69.70	0	0.00	69.90	1	37	2.66%
2024/02/27	0	0.00	3	71.03	71.10	-3	36	-8.31%
2024/02/20	1	70.30	0	0.00	69.90	1	36	2.72%
2024/02/19	2	70.65	0	0.00	70.90	2	36	5.54%
2024/02/15	0	0.00	3	68.83	69.30	-3	35	-8.56%
2024/02/05	4	67.95	0	0.00	67.90	4	34	11.61%