材料-KY (4763)-元富券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	840.00	5	838.00	845.00	-5	1,517	-0.33%
2025/01/21	0.1	848.77	0	0.00	838.00	0.1	1,545	0.00%
2025/01/20	1.1	843.36	0	0.00	843.00	1.1	1,567	0.07%
2025/01/17	0	852.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0	857.50	1	857.02	851.00	-1	1,594	-0.06%
2025/01/15	0.1	847.82	1.1	847.65	843.00	-1	1,605	-0.06%
2025/01/14	0	853.00	0.2	849.96	851.00	-0.2	1,629	-0.01%
2025/01/13	1	837.13	3	847.67	839.00	-2	1,647	-0.12%
2025/01/10	1	859.16	3.3	863.91	859.00	-2.2	1,693	-0.13%
2025/01/09	1	891.00	1	880.00	874.00	0	1,701	0.00%
2025/01/07	0.2	890.74	2.5	885.60	886.00	-2.3	1,730	-0.13%
2025/01/06	3.1	887.02	0	0.00	885.00	3.1	1,743	0.17%
2025/01/03	0.2	880.00	2.7	878.61	874.00	-2.5	1,762	-0.14%
2025/01/02	4.3	894.67	1	884.00	872.00	3.3	1,784	0.19%
2024/12/31	1	899.57	0	0.00	897.00	1	1,766	0.06%
2024/12/30	0	889.17	1.2	891.49	885.00	-1.2	1,774	-0.07%
2024/12/27	0.1	903.06	0	0.00	895.00	0.1	1,789	0.01%
2024/12/26	0	896.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	1	898.98	3.9	900.44	897.00	-2.9	1,792	-0.16%
2024/12/24	2	921.50	2	920.50	906.00	0	1,775	0.00%
2024/12/23	2	911.00	1	884.00	907.00	1	1,759	0.06%
2024/12/20	1	903.86	0	900.00	889.00	1	1,738	0.06%
2024/12/19	2	914.99	1	893.00	910.00	1	1,724	0.06%
2024/12/18	0	911.75	2	915.58	904.00	-2	1,738	-0.11%
2024/12/17	2	948.00	0	0.00	942.00	2	1,762	0.11%
2024/12/16	0	0.00	1.3	950.00	923.00	-1.3	1,789	-0.07%
2024/12/13	41	939.05	1.4	939.59	939.00	39.6	1,788	2.21%
2024/12/12	0	0.00	1.7	947.03	942.00	-1.7	1,808	-0.09%
2024/12/11	0	933.00	3	933.67	935.00	-3	1,853	-0.16%
2024/12/10	1	956.84	3.3	944.32	941.00	-2.3	1,902	-0.12%
2024/12/09	14	972.57	3	967.02	968.00	11	1,906	0.58%
2024/12/06	8	933.63	0	0.00	925.00	8	1,876	0.43%
2024/12/05	0.6	920.33	0.2	921.50	924.00	0.4	1,876	0.02%
2024/12/04	1	923.00	2	916.50	916.00	-1	1,929	-0.05%
2024/12/03	13	922.69	1.1	922.47	924.00	11.9	1,982	0.60%
2024/12/02	0	0.00	2	892.00	897.00	-2	1,995	-0.10%
2024/11/29	4.1	886.85	0.1	886.00	889.00	4	2,029	0.19%
2024/11/28	1.2	868.14	0	0.00	868.00	1.2	2,028	0.06%
2024/11/27	2	877.87	0.3	868.00	864.00	1.7	2,034	0.09%
2024/11/26	1	887.00	4	884.50	885.00	-3	2,041	-0.15%
2024/11/25	4	876.00	4.2	877.32	873.00	-0.2	2,050	-0.01%
2024/11/21	0	0.00	1	854.00	847.00	-1	2,118	-0.05%
2024/11/20	0	836.00	0.1	837.00	840.00	-0.1	2,126	0.00%
2024/11/19	5.1	826.97	5	821.80	824.00	0.1	2,148	0.00%
2024/11/18	28	824.86	10	823.90	819.00	18	2,158	0.83%
2024/11/15	0	848.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	2.1	849.01	1	848.00	851.00	1.1	2,186	0.05%
2024/11/13	3	877.00	0	0.00	877.00	3	2,142	0.14%
2024/11/12	2	873.50	2	882.50	873.00	0	2,140	0.00%
2024/11/11	5	878.20	2	880.00	878.00	3	2,119	0.14%
2024/11/08	0	0.00	1.1	864.04	872.00	-1.1	2,111	-0.05%
2024/11/07	0	0.00	0	863.33	867.00	0	2,126	0.00%
2024/11/06	1	852.91	1	840.00	844.00	0	2,124	0.00%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0	849.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	845.00	4	844.50	855.00	-4	2,242	-0.18%
2024/10/30	0	850.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	0	844.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	2.3	849.57	8.6	846.84	844.00	-6.4	2,314	-0.28%
2024/10/25	0	880.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	872.43	4	874.25	874.00	-4	2,279	-0.17%
2024/10/23	6	886.31	1	888.00	879.00	5	2,275	0.22%
2024/10/22	3	879.66	0	0.00	882.00	3	2,269	0.13%
2024/10/21	2.5	880.80	2.1	879.60	885.00	0.4	2,296	0.02%
2024/10/18	0	864.63	4	868.50	864.00	-4	2,285	-0.17%
2024/10/17	4	871.50	1.3	879.61	880.00	2.7	2,280	0.12%
2024/10/16	0	830.25	1	828.00	838.00	-1	2,225	-0.04%
2024/10/15	3	843.32	0	0.00	837.00	3	2,221	0.14%
2024/10/14	0.7	838.61	1	831.00	837.00	-0.3	2,218	-0.01%
2024/10/11	6.1	850.57	4	850.25	849.00	2.1	2,198	0.10%
2024/10/09	4.3	863.71	1.8	867.25	858.00	2.4	2,186	0.11%
2024/10/08	13.1	879.46	4.5	872.00	872.00	8.6	2,169	0.40%
2024/10/07	3	893.67	4	888.75	881.00	-1	2,161	-0.04%
2024/10/04	4	886.51	1	882.00	886.00	3	2,160	0.14%
2024/10/01	1.2	876.55	2	880.50	874.00	-0.8	2,157	-0.04%
2024/09/30	2	898.76	1	883.00	887.00	1	2,173	0.05%
2024/09/27	0	893.00	2	896.25	892.00	-2	2,188	-0.09%
2024/09/26	2.1	900.04	2	900.25	893.00	0.1	2,193	0.00%
2024/09/25	3	906.65	0	0.00	904.00	3	2,194	0.14%
2024/09/24	0	890.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	2.1	895.39	1.2	904.04	890.00	0.9	2,220	0.04%
2024/09/20	11	897.73	9	906.00	906.00	2	2,238	0.09%
2024/09/19	6.3	883.58	6.7	897.55	901.00	-0.4	2,245	-0.02%
2024/09/18	1	877.00	79	874.32	875.00	-78	2,270	-3.44%
2024/09/16	0.1	848.00	8.2	848.24	844.00	-8.1	2,302	-0.35%
2024/09/13	6.1	854.28	16.9	860.19	845.00	-10.8	2,349	-0.46%
2024/09/12	11.3	864.53	31.5	862.55	865.00	-20.2	2,333	-0.87%
2024/09/11	146	959.80	2.8	941.91	959.00	143.2	2,265	6.32%	大買/鉅額交易
2024/09/10	2.1	925.51	7	948.62	920.00	-4.9	2,219	-0.22%
2024/09/09	8.1	951.45	6.2	945.40	954.00	2	2,193	0.09%
2024/09/06	5.7	958.12	7	941.93	962.00	-1.3	2,178	-0.06%
2024/09/05	4.1	970.54	1.6	980.69	943.00	2.5	2,152	0.12%
2024/09/04	4	974.50	9	956.33	951.00	-5	2,086	-0.24%
2024/09/03	10	989.65	10.5	975.88	989.00	-0.5	2,028	-0.03%
2024/09/02	13	942.69	8.1	947.37	959.00	4.9	1,963	0.25%
2024/08/30	0	0.00	1.1	922.40	921.00	-1.1	1,914	-0.06%
2024/08/29	4	925.75	8.1	925.89	922.00	-4.1	1,899	-0.21%
2024/08/28	5	926.00	2.2	918.12	924.00	2.8	1,886	0.15%
2024/08/27	5	924.40	0.5	909.00	908.00	4.5	1,896	0.24%
2024/08/26	1.2	929.95	5.1	923.69	889.00	-3.9	1,885	-0.21%
2024/08/23	10	883.90	5.1	888.99	897.00	4.9	1,826	0.27%
2024/08/22	0	0.00	25.8	886.38	883.00	-25.8	1,821	-1.41%
2024/08/21	12.2	888.59	3.1	891.54	896.00	9.1	1,807	0.50%
2024/08/20	0.2	877.00	11	876.36	870.00	-10.8	1,787	-0.61%
2024/08/19	11	875.84	3	880.99	880.00	8	1,793	0.45%
2024/08/16	3	843.33	2	844.98	843.00	1	1,755	0.06%
2024/08/15	0	0.00	11	829.81	831.00	-11	1,741	-0.63%
2024/08/14	10.5	841.86	1.5	827.03	824.00	9	1,781	0.50%
2024/08/13	1	802.00	2.5	808.60	803.00	-1.5	1,789	-0.08%
2024/08/12	0	0.00	2.4	814.19	808.00	-2.4	1,804	-0.13%
2024/08/09	7	826.43	5.5	808.06	809.00	1.5	1,842	0.08%
2024/08/08	1	822.93	9.3	821.39	806.00	-8.3	1,838	-0.45%
2024/08/07	16.7	821.11	6	790.06	845.00	10.7	1,869	0.57%
2024/08/06	10	775.37	8.2	743.39	769.00	1.8	1,847	0.10%
2024/08/05	2	774.08	22.9	787.02	765.00	-20.9	1,810	-1.15%
2024/08/02	1	853.95	18.8	867.13	850.00	-17.8	1,782	-1.00%
2024/08/01	16.1	887.43	13.2	860.29	886.00	2.9	1,791	0.16%
2024/07/31	24.6	853.01	1	825.00	862.00	23.6	1,822	1.30%
2024/07/30	1	813.00	0.7	791.00	810.00	0.3	1,822	0.02%
2024/07/29	0	795.00	6	794.76	790.00	-6	1,835	-0.33%
2024/07/26	3	810.33	0	0.00	820.00	3	1,836	0.16%
2024/07/23	2.5	814.20	0	0.00	816.00	2.5	1,855	0.13%
2024/07/22	3.1	808.30	17.5	810.89	796.00	-14.4	1,865	-0.77%
2024/07/19	9.1	855.86	1	855.03	849.00	8.1	1,840	0.44%
2024/07/18	2	876.00	6.7	890.39	880.00	-4.7	1,867	-0.25%
2024/07/17	0	0.00	2	887.50	890.00	-2	1,871	-0.11%
2024/07/16	8.5	898.82	5	888.20	884.00	3.5	1,926	0.18%
2024/07/15	10	886.60	1.5	868.00	889.00	8.5	1,974	0.43%
2024/07/12	1	866.08	0.2	874.00	871.00	0.8	1,994	0.04%
2024/07/11	1	871.00	0	0.00	871.00	1	2,010	0.05%
2024/07/10	2.2	877.28	0.5	878.00	876.00	1.7	2,074	0.08%
2024/07/09	4	876.99	5	885.50	871.00	-1	2,086	-0.05%
2024/07/08	1	889.04	13.2	896.40	889.00	-12.2	2,076	-0.59%
2024/07/05	1	907.00	4	911.25	907.00	-3	2,070	-0.14%
2024/07/04	12.9	934.40	5.3	926.34	918.00	7.6	2,077	0.36%
2024/07/03	11	919.18	12.3	913.24	927.00	-1.3	2,080	-0.06%
2024/07/02	7	894.86	11.3	898.95	897.00	-4.3	2,098	-0.21%
2024/07/01	5	899.63	1.5	897.33	896.00	3.5	2,126	0.17%
2024/06/28	4	907.50	9	902.00	891.00	-5	2,174	-0.23%
2024/06/27	10.6	917.32	11.5	917.91	911.00	-0.9	2,173	-0.04%
2024/06/26	16.8	918.30	8.2	903.24	920.00	8.5	2,151	0.40%
2024/06/25	18.7	888.99	16.5	880.12	889.00	2.2	2,121	0.10%
2024/06/24	6.1	880.78	48	906.27	882.00	-41.9	2,092	-2.00%
2024/06/21	114.4	930.24	34.2	906.08	924.00	80.3	2,040	3.93%	大買/
2024/06/20	11.5	877.87	9	875.23	879.00	2.5	1,993	0.12%
2024/06/19	1	846.00	7	850.00	846.00	-6	1,965	-0.31%
2024/06/18	0	0.00	5	840.37	836.00	-5	1,995	-0.25%
2024/06/17	1	850.00	3	843.67	838.00	-2	2,013	-0.10%
2024/06/14	5	829.00	6	832.00	838.00	-1	2,007	-0.05%
2024/06/13	13.7	838.24	1	838.00	838.00	12.7	2,014	0.63%
2024/06/12	2	810.00	0	0.00	812.00	2	2,014	0.10%
2024/06/11	0	0.00	3.7	813.38	807.00	-3.7	2,040	-0.18%
2024/06/07	1	820.00	20	820.52	820.00	-19	2,103	-0.91%
2024/06/06	10	838.30	3.3	836.69	840.00	6.7	2,125	0.32%
2024/06/05	0	0.00	9.6	834.31	834.00	-9.6	2,177	-0.44%
2024/06/04	10	831.60	4	833.25	829.00	6	2,264	0.26%
2024/06/03	3	831.33	7	829.86	830.00	-4	2,333	-0.17%
2024/05/31	10.3	842.23	28.9	850.60	827.00	-18.6	2,421	-0.77%
2024/05/30	29.3	857.85	22.4	845.03	857.00	7	2,423	0.29%
2024/05/29	15	842.40	9.5	839.97	840.00	5.5	2,488	0.22%
2024/05/28	12	838.42	8	835.00	836.00	4	2,567	0.16%
2024/05/27	2	826.96	0	0.00	827.00	2	2,595	0.08%
2024/05/23	7	807.43	6.6	815.55	809.00	0.4	2,776	0.01%
2024/05/22	2	841.00	0	0.00	834.00	2	2,787	0.07%
2024/05/21	2	840.00	1.4	843.31	835.00	0.6	2,793	0.02%
2024/05/20	1.3	845.62	5.1	851.82	839.00	-3.8	2,815	-0.13%
2024/05/17	9.1	852.35	6	832.72	861.00	3.1	2,814	0.11%
2024/05/16	2	834.00	12.1	835.64	834.00	-10.1	2,811	-0.36%
2024/05/15	19.6	836.28	1.1	837.18	834.00	18.5	2,821	0.66%
2024/05/14	0.3	812.00	16.2	804.42	803.00	-15.9	2,826	-0.56%
2024/05/13	18	834.22	12.5	824.72	808.00	5.5	2,822	0.19%
2024/05/10	11.2	785.01	6	774.16	783.00	5.2	2,773	0.19%
2024/05/09	3	762.33	8.6	769.19	760.00	-5.6	2,774	-0.20%
2024/05/08	8	765.13	11	759.55	773.00	-3	2,787	-0.11%
2024/05/07	6	757.00	1	750.00	745.00	5	2,811	0.18%
2024/05/06	4.2	757.12	15	757.07	752.00	-10.8	2,804	-0.39%
2024/05/03	10.1	808.07	5	803.30	794.00	5.1	2,761	0.18%
2024/05/02	2.4	829.67	8	813.39	825.00	-5.6	2,771	-0.20%
2024/04/30	0	0.00	10.8	812.48	819.00	-10.8	2,817	-0.38%
2024/04/29	2	815.00	0	0.00	808.00	2	2,819	0.07%
2024/04/26	4	780.00	0	0.00	779.00	4	2,816	0.14%
2024/04/25	2	757.60	7.3	759.29	762.00	-5.3	2,816	-0.19%
2024/04/24	17.7	773.89	5	765.20	778.00	12.7	2,833	0.45%
2024/04/23	3	742.00	12	732.75	733.00	-9	2,832	-0.32%
2024/04/22	11	745.36	19.2	739.88	730.00	-8.2	2,852	-0.29%
2024/04/19	8.1	780.56	0	0.00	764.00	8.1	2,836	0.29%
2024/04/18	8.1	806.38	2	810.03	810.00	6.1	2,802	0.22%
2024/04/17	5	833.00	0	0.00	829.00	5	2,828	0.18%
2024/04/16	4.2	856.78	58.1	837.57	821.00	-54	2,850	-1.89%
2024/04/15	0	0.00	1	903.00	900.00	-1	2,862	-0.03%
2024/04/12	0.1	916.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.1	909.00	1	904.00	904.00	-0.9	3,072	-0.03%
2024/04/10	1	925.00	2	929.44	915.00	-1	3,130	-0.03%
2024/04/09	4.6	925.05	10.5	927.86	920.00	-5.9	3,151	-0.19%
2024/04/08	4.8	956.48	7.6	949.10	942.00	-2.8	3,138	-0.09%
2024/04/03	26.3	962.77	8	961.88	965.00	18.3	3,113	0.59%
2024/04/02	27.9	938.83	10.3	942.71	951.00	17.6	3,095	0.57%
2024/04/01	9	906.56	1	909.00	907.00	8	3,059	0.26%
2024/03/29	1	902.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	1.1	897.81	0	900.00	896.00	1	3,114	0.03%
2024/03/27	3.1	895.36	1	898.00	892.00	2.1	3,238	0.06%
2024/03/26	13.2	891.07	2	880.00	888.00	11.2	3,279	0.34%
2024/03/25	15	910.00	1	905.28	900.00	14	3,284	0.43%
2024/03/22	19	890.27	21.5	893.86	894.00	-2.5	3,302	-0.08%
2024/03/21	27.1	918.62	2	920.00	919.00	25.1	3,298	0.76%
2024/03/20	9	887.11	1	883.00	883.00	8	3,289	0.24%
2024/03/19	2.3	910.00	1.9	909.42	908.00	0.4	3,311	0.01%
2024/03/18	4	915.50	0	0.00	916.00	4	3,366	0.12%
2024/03/15	0	0.00	10	896.50	889.00	-10	3,409	-0.29%
2024/03/14	0	0.00	3	892.67	898.00	-3	3,412	-0.09%
2024/03/13	2.4	914.92	12	913.67	898.00	-9.6	3,410	-0.28%
2024/03/12	4	926.50	14	927.64	927.00	-10	3,388	-0.30%
2024/03/11	23	905.83	2	912.00	915.00	21	3,443	0.61%
2024/03/08	21	918.54	10	908.50	879.00	11	3,501	0.32%
2024/03/07	18	954.44	3	966.67	940.00	15	3,475	0.43%
2024/03/06	19.1	1011.82	18.1	993.94	978.00	1	3,502	0.03%
2024/03/05	5	1037.00	7.6	1036.01	1025.00	-2.6	3,444	-0.08%
2024/03/04	8	1066.88	5.4	1073.87	1050.00	2.7	3,440	0.08%
2024/03/01	31	1004.87	9.3	993.27	1020.00	21.7	3,381	0.64%
2024/02/29	1	961.00	9	939.63	968.00	-8	3,315	-0.24%
2024/02/27	11.5	938.62	9.1	945.24	948.00	2.4	3,312	0.07%
2024/02/26	9	926.57	21.2	924.67	950.00	-12.2	3,261	-0.37%
2024/02/23	11	880.64	1	882.00	869.00	10	3,180	0.31%
2024/02/22	14	862.21	0	0.00	858.00	14	3,215	0.44%
2024/02/21	2	873.00	2	865.15	865.00	0	3,279	0.00%
2024/02/20	3	886.66	0	873.00	871.00	3	3,335	0.09%
2024/02/19	8	869.13	10.1	858.99	871.00	-2.1	3,345	-0.06%
2024/02/16	4	848.75	2	852.50	849.00	2	3,401	0.06%
2024/02/15	3	877.00	10.2	856.96	873.00	-7.2	3,476	-0.21%
2024/02/05	1	831.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	1	839.00	0.2	841.00	839.00	0.8	3,657	0.02%
2024/02/01	7.2	834.43	2	832.50	832.00	5.2	3,707	0.14%
2024/01/31	0	847.00	3	865.51	842.00	-3	3,750	-0.08%