事欣科 (4916)-元富券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.90
漲跌
▲0.35
漲幅
+1.08%
成交量
399張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	32.70	0	0.00	32.90	1	668	0.15%
2024/04/18	0.3	33.30	0	0.00	33.10	0.3	672	0.05%
2024/04/15	0.3	34.80	0	0.00	33.90	0.3	672	0.04%
2024/04/11	0	0.00	2	34.10	34.00	-2	619	-0.32%
2024/03/22	2.3	32.26	1	32.20	32.25	1.3	570	0.23%
2024/03/20	2	30.65	0	0.00	30.70	2	562	0.36%
2024/03/14	2	32.18	0	0.00	31.75	2	584	0.34%
2024/03/13	0.3	34.90	0	0.00	34.15	0.3	552	0.05%
2024/03/12	0	0.00	1	34.90	35.00	-1	554	-0.18%
2024/03/04	0.3	34.75	0	0.00	34.40	0.3	484	0.06%
2024/02/27	0.3	35.00	0	0.00	33.85	0.3	516	0.06%
2024/02/22	0.3	34.70	0	0.00	34.05	0.3	519	0.06%
2024/02/19	0.3	34.75	0	0.00	34.40	0.3	590	0.05%
2024/02/16	0.3	34.50	0	0.00	34.50	0.3	593	0.05%
2024/01/25	0	0.00	17	33.99	33.95	-17	605	-2.81%
2024/01/22	0	0.00	20	33.58	33.90	-20	610	-3.27%
2024/01/17	0	0.00	8	34.00	33.45	-8	614	-1.30%
2024/01/16	0	0.00	15	34.27	34.05	-15	612	-2.45%
2024/01/11	0	0.00	10	33.83	34.00	-10	613	-1.63%
2024/01/08	0	0.00	5	35.55	35.40	-5	619	-0.81%
2024/01/05	0	0.00	5	35.55	35.60	-5	623	-0.80%
2024/01/04	0	0.00	1	35.55	35.30	-1	651	-0.15%
2023/12/27	1	35.30	1	35.50	35.40	0	725	0.00%
2023/12/26	0.2	35.30	0	0.00	35.30	0.2	727	0.02%
2023/12/22	0	35.30	0	0.00	34.85	0	731	0.00%
2023/12/21	0.2	36.00	0	0.00	35.00	0.2	738	0.02%
2023/12/20	0	35.15	3	35.50	35.30	-3	737	-0.40%
2023/12/19	1	34.81	1	34.55	34.55	0	739	0.00%
2023/12/18	1.1	34.85	0	0.00	35.00	1.1	750	0.15%
2023/12/15	4.1	35.33	26	35.17	35.20	-21.9	761	-2.87%
2023/12/14	1	34.95	18	35.02	34.95	-17	782	-2.17%
2023/12/13	1	35.15	41	35.06	34.70	-40	798	-5.01%
2023/12/11	4	35.21	4	35.05	35.05	0	869	0.00%
2023/12/08	2	36.53	2	36.35	36.35	0	876	0.00%
2023/12/07	4	36.45	3	36.35	36.35	1	990	0.10%
2023/12/06	1	36.80	1	36.70	36.70	0	1,126	0.00%
2023/12/05	1	36.70	1	36.85	36.75	0	1,148	0.00%
2023/12/04	0.1	37.53	0	0.00	37.45	0.1	1,173	0.01%
2023/12/01	2	37.36	1	37.40	37.40	1	1,198	0.09%
2023/11/30	0.1	37.60	0	0.00	37.20	0.1	1,225	0.00%
2023/11/29	1.1	36.85	1	37.20	37.30	0.1	1,238	0.00%
2023/11/28	3	36.52	2	36.60	36.65	1	1,255	0.08%
2023/11/27	3.1	36.78	1	36.30	36.30	2.1	1,302	0.16%
2023/11/24	8	37.75	1	38.25	37.45	7	1,344	0.52%
2023/11/22	1	37.75	0	0.00	37.50	1	1,501	0.07%
2023/11/21	1.1	37.61	1	37.45	37.45	0.1	1,594	0.00%
2023/11/20	1.1	37.44	1	37.45	37.45	0.1	1,713	0.00%
2023/11/08	0	35.40	0	0.00	35.10	0	1,816	0.00%
2023/10/31	0	34.55	0	0.00	33.60	0	2,030	0.00%
2023/10/19	0	35.60	0	0.00	34.75	0	2,485	0.00%
2023/10/18	0	36.15	0	0.00	35.15	0	2,708	0.00%
2023/10/17	0	37.00	0	0.00	36.20	0	2,750	0.00%
2023/10/16	0	37.70	0	0.00	36.90	0	2,776	0.00%
2023/10/13	1	38.11	0	0.00	37.80	1	2,837	0.04%
2023/10/12	1.1	38.09	1	38.60	38.65	0.1	2,884	0.00%
2023/10/11	0.1	38.60	1	38.95	38.70	-1	2,883	-0.03%
2023/10/06	0.1	37.25	0	0.00	37.50	0.1	2,888	0.00%
2023/10/05	0	37.35	0	0.00	37.25	0	2,995	0.00%
2023/10/04	0	37.30	0	0.00	37.00	0	3,150	0.00%
2023/10/03	0.1	37.95	0	0.00	37.30	0.1	3,195	0.00%
2023/10/02	0	39.90	0	0.00	37.95	0	3,275	0.00%
2023/09/28	0	38.95	0	0.00	37.00	0	3,326	0.00%
2023/09/27	0	38.95	0	0.00	36.70	0	3,376	0.00%
2023/09/21	0	37.35	0	0.00	37.00	0	3,703	0.00%
2023/09/20	1	37.70	0	0.00	37.70	1	3,826	0.03%
2023/09/19	0	0.00	0.3	38.60	38.20	-0.3	3,988	-0.01%
2023/09/18	0	39.85	2	39.65	39.20	-2	4,291	-0.05%
2023/09/15	5	39.75	0	0.00	39.55	5	5,234	0.10%
2023/09/14	3	41.00	8	41.22	40.95	-5	5,586	-0.09%
2023/09/13	5	40.32	2	40.45	40.45	3	5,932	0.05%
2023/09/12	55	41.66	4	41.16	39.85	51	6,138	0.83%
2023/09/11	3	40.38	5	41.30	39.50	-2	6,097	-0.03%
2023/09/07	0	0.00	2	38.70	38.40	-2	6,007	-0.03%
2023/09/06	1	39.87	1	39.65	39.60	0	6,039	0.00%
2023/09/05	0	0.00	0.1	41.00	40.65	-0.1	6,038	0.00%
2023/09/04	1	40.90	0	0.00	40.80	1	6,068	0.02%
2023/09/01	2	41.05	0	0.00	40.75	2	6,107	0.03%
2023/08/31	3	41.30	1	41.60	40.95	2	6,358	0.03%
2023/08/30	1	40.95	19	40.98	41.25	-18	6,858	-0.26%
2023/08/29	2	41.30	20	41.23	40.95	-18	6,858	-0.26%
2023/08/28	4	41.57	8	40.64	40.10	-4	6,862	-0.06%
2023/08/25	3	40.83	7	40.71	40.40	-4	6,961	-0.06%
2023/08/24	8	39.78	4	40.78	40.75	4	6,889	0.06%
2023/08/23	1	38.15	1	38.30	38.00	0	6,791	0.00%
2023/08/21	0	38.15	0	0.00	37.70	0	6,789	0.00%
2023/08/18	1	37.70	0	0.00	37.65	1	6,873	0.01%
2023/08/15	0	37.50	0	0.00	37.20	0	7,007	0.00%
2023/08/14	10	38.65	0.7	38.37	37.00	9.3	7,063	0.13%
2023/08/11	6	39.82	0	0.00	39.85	6	7,052	0.09%
2023/08/10	86	39.60	0	0.00	39.60	86	7,041	1.22%
2023/08/08	11.1	40.92	13	41.60	41.15	-1.9	7,081	-0.03%
2023/08/07	1	39.35	1	39.85	39.80	0	7,058	0.00%
2023/08/02	0	41.90	1	41.90	40.10	-1	7,092	-0.01%
2023/08/01	2	41.50	5	42.37	41.95	-3	7,071	-0.04%
2023/07/31	7	42.12	6	41.61	42.30	1	7,029	0.01%
2023/07/27	0	40.00	0	0.00	40.50	0	7,093	0.00%
2023/07/25	0	40.75	11	39.72	40.45	-11	7,552	-0.15%
2023/07/24	11	40.36	16	40.73	40.30	-5	7,615	-0.07%
2023/07/21	94	42.74	40	42.72	42.70	54	7,558	0.71%
2023/07/20	1	40.55	0	0.00	41.15	1	7,361	0.01%
2023/07/19	0	40.00	0	0.00	38.95	0	7,329	0.00%
2023/07/18	3	40.30	0	40.60	39.30	3	7,345	0.04%
2023/07/17	0	41.70	5	41.75	41.60	-5	7,325	-0.07%
2023/07/14	1	40.90	11	40.51	40.35	-10	7,319	-0.14%
2023/07/13	0	41.55	6	40.24	40.10	-6	7,371	-0.08%
2023/07/12	7	42.48	14	41.79	41.25	-7	7,454	-0.09%
2023/07/11	7.5	43.02	72	42.74	43.50	-64.5	7,485	-0.86%
2023/07/10	7	41.36	2	40.95	41.00	5	7,516	0.07%
2023/07/07	1	40.82	32.1	40.90	40.75	-31	7,553	-0.41%
2023/07/06	0.2	42.55	70	43.08	42.35	-69.8	7,520	-0.93%
2023/07/05	0.1	42.80	2	42.90	42.70	-1.9	7,505	-0.02%
2023/07/04	1	43.20	0	0.00	42.60	1	7,504	0.01%
2023/07/03	6	43.08	1	43.15	43.00	5	7,477	0.07%
2023/06/29	5	43.10	0	0.00	42.75	5	7,384	0.07%
2023/06/28	0	0.00	3	43.13	42.25	-3	7,335	-0.04%
2023/06/27	3	44.11	6	43.76	42.25	-3	7,304	-0.04%
2023/06/26	5	45.30	1	46.45	45.55	4	7,329	0.05%
2023/06/21	30	47.69	29	47.17	47.75	1	7,039	0.01%
2023/06/20	7	43.76	8.1	44.20	44.85	-1.1	6,095	-0.02%
2023/06/19	2	38.93	7	39.96	40.80	-5	5,725	-0.09%
2023/06/16	19	37.45	6	37.50	37.10	13	5,344	0.24%
2023/06/15	6	36.10	6	36.30	36.25	0	5,154	0.00%
2023/06/13	0	36.60	0	0.00	35.70	0	5,165	0.00%
2023/06/07	0.1	36.28	57	36.22	36.15	-56.9	5,327	-1.07%
2023/06/06	2.5	37.39	4	37.05	36.20	-1.5	5,286	-0.03%
2023/06/05	239.1	38.67	206	38.10	38.00	33.1	5,025	0.66%	大買/大賣/
2023/06/02	1	35.40	0	0.00	35.30	1	4,491	0.02%
2023/06/01	52	36.01	2.3	36.13	35.90	49.7	4,456	1.12%
2023/05/31	68	35.16	9	35.02	36.10	59	4,404	1.34%
2023/05/29	4	34.18	4	34.43	34.40	0	4,203	0.00%
2023/05/26	0	33.60	0	0.00	33.10	0	4,185	0.00%
2023/05/25	0	34.50	5	34.55	34.15	-5	4,165	-0.12%
2023/05/24	3	35.55	7	35.41	35.25	-4	4,156	-0.10%
2023/05/23	5.1	35.42	125	35.38	35.50	-119.9	4,116	-2.91%	大賣/鉅額交易
2023/05/22	10.1	34.67	55	34.69	35.00	-44.9	4,073	-1.10%
2023/05/19	0	0.00	1	34.40	33.40	-1	4,007	-0.02%
2023/05/18	5	34.44	13	34.26	33.80	-8	3,982	-0.20%
2023/05/17	8	33.46	14	33.17	33.40	-6	3,910	-0.15%
2023/05/12	22	31.81	0	0.00	32.65	22	3,916	0.56%
2023/05/11	3	34.30	2	33.60	33.65	1	3,872	0.03%
2023/05/10	3.1	35.33	32	35.25	35.45	-28.9	3,804	-0.76%
2023/05/09	0	35.10	1	34.50	34.50	-1	3,766	-0.03%
2023/05/04	1	35.95	0	0.00	35.70	1	3,652	0.03%
2023/05/03	0	36.20	0	0.00	35.15	0	3,571	0.00%
2023/05/02	0	36.00	1	36.15	35.50	-1	3,472	-0.03%
2023/04/28	16	37.00	37	36.62	35.30	-21	3,355	-0.63%
2023/04/21	6	32.51	4	32.20	32.10	2	2,835	0.07%
2023/04/19	2	35.03	0	0.00	34.65	2	2,745	0.07%
2023/04/18	2	34.50	0	0.00	34.45	2	2,697	0.07%
2023/04/14	2	35.28	2	35.18	35.05	0	2,474	0.00%
2023/04/13	0	0.00	7	35.57	34.50	-7	2,337	-0.30%
2023/04/12	1	33.40	0	0.00	33.70	1	2,154	0.05%
2023/04/10	1	34.35	1	34.35	33.65	0	2,027	0.00%
2023/04/06	0	0.00	1	34.00	34.30	-1	1,945	-0.05%
2023/03/31	1	33.25	1	33.20	33.15	0	1,884	0.00%
2023/03/30	2	32.48	2	32.25	32.85	0	1,857	0.00%
2023/03/29	1	31.60	0	0.00	31.50	1	1,814	0.06%
2023/03/27	0	0.00	1	34.40	34.50	-1	1,690	-0.06%
2023/03/24	1	32.60	1	33.10	32.90	0	1,519	0.00%
2023/03/23	1	32.40	0	0.00	32.45	1	1,520	0.07%
2023/03/16	1	31.35	1	31.00	31.00	0	1,844	0.00%
2023/03/14	1	32.30	1	32.80	32.35	0	1,821	0.00%
2023/03/13	1	33.10	1	33.25	33.25	0	1,804	0.00%
2023/03/10	0	0.00	2	30.90	31.05	-2	1,686	-0.12%
2023/03/09	2	31.55	2	32.00	31.00	0	1,698	0.00%
2023/03/08	2	31.63	1	31.90	31.80	1	1,776	0.06%
2023/03/07	0	0.00	4	31.39	31.85	-4	1,848	-0.22%
2023/03/03	2	31.20	0	0.00	31.30	2	1,891	0.11%
2023/03/01	1	30.05	1	30.15	30.10	0	1,968	0.00%
2023/02/24	0	0.00	3	29.80	29.80	-3	1,960	-0.15%
2023/02/17	0	0.00	2	29.60	29.60	-2	1,807	-0.11%
2023/02/14	0	0.00	1	29.15	29.20	-1	1,787	-0.06%
2023/02/10	1	29.35	1	28.80	28.60	0	1,746	0.00%
2023/02/09	0	0.00	6	28.93	29.20	-6	1,702	-0.35%
2023/02/06	0	0.00	3	28.95	29.00	-3	1,665	-0.18%
2023/02/02	2	28.65	0	0.00	28.90	2	1,646	0.12%
2023/02/01	8	28.54	1	28.65	28.60	7	1,628	0.43%
2023/01/11	1	28.55	1	28.70	28.00	0	1,579	0.00%
2022/12/16	1	28.00	5	27.35	27.35	-4	1,470	-0.27%
2022/12/15	0	0.00	1	28.90	28.40	-1	1,440	-0.07%
2022/12/14	0	0.00	10	28.50	28.10	-10	1,397	-0.72%
2022/12/13	40	28.61	30	28.88	28.15	10	1,376	0.73%
2022/12/12	6	28.38	0	0.00	28.25	6	1,336	0.45%
2022/12/09	1,459	29.87	3,585	30.09	29.10	-2,126	1,294	-164.29%	大買/大賣/鉅額交易
2022/12/08	2,086	29.40	4	29.24	29.40	2,082	1,016	204.76%	大買/鉅額交易
2022/12/07	1	26.75	0	0.00	26.75	1	905	0.11%
2022/12/06	1	28.80	0	0.00	28.00	1	883	0.11%
2022/12/05	0	0.00	4	27.56	28.15	-4	811	-0.49%
2022/12/02	5	26.92	1	27.05	26.85	4	704	0.57%
2022/12/01	1	26.70	6	26.57	26.65	-5	674	-0.74%
2022/11/30	6	27.12	30	27.63	26.90	-24	649	-3.69%
2022/11/29	2	26.95	0	0.00	26.75	2	563	0.35%
2022/11/24	2	25.98	2	25.28	25.00	0	409	0.00%
2022/10/24	1	21.60	1	21.45	21.50	0	925	0.00%
2022/10/18	1	22.45	1	22.25	22.25	0	923	0.00%
2022/09/15	0	0.00	1	25.25	25.40	-1	955	-0.10%
2022/09/02	1	24.85	0	0.00	24.80	1	940	0.11%
2022/08/23	1	25.30	0	0.00	25.40	1	915	0.11%
2022/08/19	0	0.00	2	26.50	26.75	-2	897	-0.22%
2022/08/18	2	25.00	0	0.00	25.80	2	877	0.23%
2022/08/17	0	0.00	6	25.90	25.55	-6	868	-0.69%
2022/08/16	6	26.25	0	0.00	26.25	6	860	0.70%
2022/08/10	0	0.00	2	27.80	27.45	-2	760	-0.26%
2022/08/09	2	29.23	0	0.00	28.15	2	718	0.28%
2022/08/08	10	29.02	615	28.30	27.90	-605	602	-100.34%	大賣/鉅額交易
2022/08/05	604	28.45	0	0.00	28.45	604	426	141.60%	大買/鉅額交易
2022/08/04	191	25.90	190	25.90	25.90	1	362	0.28%	大買/大賣/
2022/08/03	0	0.00	2	23.30	23.55	-2	303	-0.66%
2022/08/02	1	23.25	1	23.25	23.15	0	306	0.00%
2022/07/29	1	23.70	1	23.75	23.90	0	317	0.00%
2022/07/22	3	24.15	29	23.96	23.65	-26	324	-8.02%
2022/07/21	1	24.05	5	23.95	24.10	-4	327	-1.22%
2022/07/20	1	24.00	3	23.95	23.90	-2	327	-0.61%
2022/07/19	4	23.63	0	0.00	23.65	4	332	1.20%
2022/07/18	1	23.65	1	23.50	23.55	0	340	0.00%
2022/07/15	8	23.61	0	0.00	23.30	8	342	2.33%
2022/07/14	6	23.15	1	23.25	23.40	5	345	1.45%
2022/07/13	15	23.15	0	0.00	22.85	15	344	4.36%
2022/07/01	1	21.00	0	0.00	20.50	1	450	0.22%
2022/06/06	0	0.00	7	25.80	25.75	-7	724	-0.97%
2022/05/31	1	25.05	0	0.00	24.85	1	737	0.14%
2022/05/30	7	25.16	0	0.00	25.05	7	740	0.95%
2022/05/27	0	0.00	1	24.55	24.65	-1	739	-0.14%
2022/05/26	0	0.00	4	24.63	24.40	-4	743	-0.54%
2022/05/20	5	24.51	0	0.00	24.45	5	762	0.66%
2022/05/10	0	0.00	6	24.25	25.10	-6	786	-0.76%
2022/05/03	0	0.00	4	26.00	25.85	-4	792	-0.50%
2022/04/29	0	0.00	6	26.56	26.30	-6	797	-0.75%
2022/04/26	2	26.40	0	0.00	26.25	2	801	0.25%
2022/04/25	10	26.22	0	0.00	26.10	10	803	1.24%
2022/04/20	2	27.63	24	27.53	27.80	-22	809	-2.72%
2022/04/18	2	28.90	0	0.00	28.25	2	823	0.24%
2022/04/15	5	29.50	0	0.00	29.20	5	820	0.61%
2022/04/11	19	30.03	0	0.00	29.65	19	797	2.38%
2022/03/30	0	0.00	1	29.85	29.75	-1	870	-0.11%
2022/03/28	1	29.10	0	0.00	29.00	1	875	0.11%
2022/03/25	0	0.00	2	30.45	30.35	-2	873	-0.23%
2022/03/24	2	30.20	0	0.00	29.90	2	850	0.24%
2022/03/22	0	0.00	1	30.05	30.00	-1	926	-0.11%
2022/03/17	1	29.10	0	0.00	29.10	1	1,082	0.09%
2022/03/14	1	26.90	0	0.00	27.75	1	1,090	0.09%
2022/01/20	0	0.00	1	28.35	28.30	-1	4,131	-0.02%
2022/01/11	0	0.00	2	29.20	28.80	-2	4,086	-0.05%
2021/12/28	0	0.00	0.1	32.30	32.15	-0.1	3,936	0.00%
2021/12/24	0	0.00	1	32.50	32.35	-1	3,884	-0.03%
2021/12/20	1	31.80	0	0.00	31.25	1	3,817	0.03%
2021/12/16	3	33.40	0	0.00	33.05	3	3,766	0.08%
2021/12/15	0	0.00	1	33.00	32.45	-1	3,693	-0.03%
2021/12/14	0	0.00	6	33.80	32.10	-6	3,652	-0.16%
2021/12/13	0	0.00	1	33.05	34.00	-1	3,560	-0.03%
2021/12/09	3	32.00	1	31.40	31.85	2	3,476	0.06%
2021/12/06	2	31.40	0	0.00	30.85	2	3,371	0.06%
2021/11/30	5	33.34	0	0.00	33.00	5	3,220	0.16%
2021/11/29	0	0.00	10	29.68	31.45	-10	3,132	-0.32%
2021/11/26	5	31.00	0	0.00	31.10	5	3,084	0.16%
2021/11/25	3	34.70	8	33.52	33.10	-5	3,026	-0.17%
2021/11/24	10	32.98	0	33.80	32.75	10	2,918	0.34%
2021/11/23	11	36.93	3	39.40	34.55	8	2,816	0.28%
2021/11/22	3	37.48	8	37.03	38.35	-5	2,502	-0.20%
2021/11/19	0	0.00	4	34.46	34.90	-4	2,170	-0.18%
2021/11/16	2	31.50	0	0.00	31.70	2	1,959	0.10%
2021/11/15	2	32.55	0	0.00	32.60	2	1,923	0.10%
2021/11/11	25	31.40	92	31.20	30.95	-67	1,796	-3.73%
2021/11/10	0	0.00	1	34.40	34.35	-1	1,685	-0.06%
2021/11/09	0	0.00	31	33.56	33.65	-31	1,602	-1.93%
2021/11/08	15	33.75	8	35.00	34.85	7	1,533	0.46%
2021/11/05	108	35.19	10	34.04	34.20	98	1,446	6.77%	大買/
2021/11/04	30	35.21	7	35.59	35.60	23	1,247	1.84%
2021/11/03	3	31.77	25	31.45	32.40	-22	965	-2.28%
2021/11/02	267	31.46	289	31.47	31.50	-22	663	-3.32%	大買/大賣/
2021/11/01	6	27.58	2	27.55	28.65	4	451	0.89%
2021/10/29	1	25.85	0	25.00	26.05	1	284	0.35%
2021/10/28	0	0.00	3	24.57	25.35	-3	257	-1.16%
2021/10/14	1	22.60	0	0.00	22.60	1	388	0.26%
2021/10/01	4	23.84	0	0.00	23.90	4	527	0.76%
2021/09/27	3	24.90	0	0.00	24.80	3	541	0.55%
2021/08/12	0	0.00	1	24.20	25.05	-1	535	-0.19%
2021/08/11	1	23.60	0	0.00	23.60	1	521	0.19%
2021/07/26	0	0.00	10	28.40	28.35	-10	498	-2.01%
2021/07/23	0	0.00	1	27.15	27.10	-1	458	-0.22%
2021/07/22	0	0.00	10	26.83	27.20	-10	444	-2.25%
2021/07/21	10	26.85	0	0.00	26.80	10	441	2.26%
2021/07/19	0	0.00	1	27.00	26.85	-1	447	-0.22%
2021/07/16	0	0.00	1	26.85	26.95	-1	452	-0.22%
2021/07/14	0	0.00	1	26.75	27.40	-1	447	-0.22%
2021/07/13	4	27.00	2	27.35	27.05	2	447	0.45%
2021/07/05	0	0.00	30	24.77	25.10	-30	423	-7.08%
2021/07/02	10	24.40	0	0.00	24.40	10	427	2.34%
2021/07/01	10	24.40	0	0.00	24.30	10	423	2.36%
2021/06/25	10	24.00	0	0.00	24.05	10	403	2.48%
2021/06/24	0	0.00	10	23.75	24.00	-10	399	-2.50%
2021/06/21	10	23.20	0	0.00	23.35	10	394	2.54%
2021/05/31	0	0.00	1	22.40	22.40	-1	411	-0.24%
2021/05/12	1	22.10	0	0.00	21.25	1	428	0.23%
2021/05/04	3	22.50	0	0.00	22.95	3	424	0.71%
2021/05/03	5	24.45	0	0.00	23.90	5	412	1.21%
2021/04/29	4	25.43	0	0.00	25.00	4	404	0.99%
2021/04/28	7	25.45	0	0.00	25.65	7	400	1.75%
2021/04/27	2	25.50	0	0.00	25.45	2	398	0.50%
2021/04/26	0	0.00	3	25.28	25.85	-3	392	-0.76%
2021/04/23	0	0.00	2	24.90	24.90	-2	377	-0.53%
2021/04/22	29	24.46	0	0.00	24.35	29	374	7.74%
2021/04/16	0	0.00	11	24.84	25.60	-11	340	-3.23%
2021/04/15	15	24.51	1	24.50	24.80	14	327	4.27%
2021/04/14	6	24.47	0	0.00	24.45	6	328	1.83%
2021/04/12	0	0.00	3	24.82	24.50	-3	298	-1.00%
2021/04/08	0	0.00	9	24.49	24.95	-9	286	-3.15%
2021/04/07	1	23.70	2	24.05	24.00	-1	274	-0.36%
2021/04/06	8	23.68	0	0.00	23.70	8	277	2.89%
2021/04/01	3	23.65	0	0.00	23.65	3	280	1.07%
2021/03/31	2	23.75	0	0.00	23.80	2	288	0.69%
2021/03/25	0	0.00	6	24.40	24.25	-6	292	-2.05%
2021/03/24	2	23.65	0	0.00	23.70	2	286	0.70%
2021/03/22	2	23.75	0	0.00	23.90	2	287	0.70%
2021/03/19	2	23.90	0	0.00	23.85	2	291	0.69%
2021/03/15	0	24.75	0	0.00	23.65	0	317	0.00%
2021/03/03	0	25.95	0	0.00	23.90	0	498	0.00%
2021/01/15	0	0.00	2	22.95	22.90	-2	662	-0.30%
2020/12/24	0	25.75	0	0.00	24.50	0	602	0.00%
2020/12/18	0	0.00	1	25.00	25.00	-1	594	-0.17%
2020/12/15	1	24.85	0	0.00	24.90	1	591	0.17%
2020/12/11	1	25.60	1	25.15	25.10	0	582	0.00%
2020/12/10	1	26.30	0	0.00	26.25	1	566	0.18%
2020/12/08	2	27.13	0	0.00	26.90	2	543	0.37%
2020/12/07	0	0.00	2	26.90	27.05	-2	490	-0.41%
2020/12/03	0	0.00	3	25.07	25.00	-3	367	-0.82%
2020/12/02	0	0.00	8	24.94	24.75	-8	364	-2.19%
2020/12/01	0	0.00	20	24.97	24.85	-20	363	-5.50%
2020/11/30	0	0.00	4	25.80	25.10	-4	362	-1.10%
2020/11/27	0	0.00	5	25.36	25.35	-5	357	-1.40%
2020/11/26	2	24.95	0	0.00	25.05	2	352	0.57%
2020/11/25	13	25.62	0	0.00	25.25	13	348	3.73%
2020/11/23	2	26.38	5	26.50	25.80	-3	322	-0.93%
2020/11/20	12	24.56	12	25.32	25.35	0	282	0.00%
2020/11/19	13	24.58	8	24.55	24.60	5	266	1.88%
2020/11/18	1	25.05	16	25.14	25.10	-15	249	-6.01%
2020/11/04	3	21.20	0	0.00	21.30	3	168	1.78%
2020/11/02	4	21.05	0	0.00	21.00	4	176	2.26%
2020/10/30	4	21.13	0	0.00	21.00	4	178	2.24%
2020/10/20	1	21.30	0	0.00	21.40	1	201	0.50%
2020/10/15	1	21.45	0	0.00	21.45	1	204	0.49%
2020/10/14	0	0.00	1	21.95	21.75	-1	206	-0.48%
2020/10/13	0	0.00	3	21.15	21.70	-3	204	-1.47%
2020/09/24	0	0.00	1	20.40	20.45	-1	262	-0.38%
2020/09/21	1	21.35	0	0.00	21.20	1	285	0.35%
2020/09/17	1	21.15	0	0.00	21.20	1	289	0.34%
2020/09/15	1	21.05	0	0.00	21.05	1	297	0.34%
2020/09/08	3	21.60	0	0.00	21.60	3	302	0.99%
2020/09/03	2	21.65	0	0.00	21.60	2	320	0.62%
2020/09/01	3	21.90	0	0.00	21.85	3	336	0.89%
2020/08/27	5	21.38	0	0.00	21.20	5	358	1.39%
2020/08/26	7	21.55	0	0.00	21.50	7	362	1.93%
2020/08/18	1	22.05	0	0.00	22.25	1	407	0.25%
2020/08/10	1	21.15	0	0.00	21.20	1	410	0.24%
2020/08/07	9	22.60	0	0.00	22.50	9	397	2.26%
2020/07/29	0	0.00	1	22.30	23.20	-1	422	-0.24%
2020/07/06	5	25.70	0	0.00	25.80	5	465	1.08%
2020/06/04	1	28.10	1	28.10	28.05	0	511	0.00%
2020/06/02	0	0.00	3	27.85	27.65	-3	535	-0.56%
2020/05/28	3	27.50	1	27.95	27.25	2	530	0.38%
2020/05/27	0	0.00	3	28.10	28.30	-3	515	-0.58%
2020/05/12	3	26.55	0	0.00	26.60	3	464	0.65%
2020/05/11	5	26.80	0	0.00	26.85	5	461	1.08%
2020/05/08	2	27.18	0	0.00	27.20	2	455	0.44%
2020/03/19	0	20.40	0	0.00	20.40	0	340	0.00%
2020/03/13	0	0.00	2	25.85	26.15	-2	308	-0.65%
2020/03/03	0	0.00	2	28.70	28.70	-2	231	-0.87%
2020/02/18	0	0.00	1	29.20	29.20	-1	269	-0.37%
2020/01/06	0	0.00	5	33.80	33.55	-5	370	-1.35%
2020/01/02	5	34.20	0	0.00	34.30	5	383	1.31%
2019/12/30	0	0.00	7	33.96	33.85	-7	394	-1.77%
2019/12/23	7	34.51	0	0.00	34.45	7	388	1.80%
2019/12/18	0	0.00	20	33.81	33.90	-20	391	-5.11%
2019/12/17	0	0.00	20	33.83	33.80	-20	389	-5.13%
2019/12/16	0	0.00	13	33.82	33.85	-13	386	-3.36%
2019/11/29	0	0.00	47	34.03	34.00	-47	371	-12.66%
2019/11/22	1	33.40	0	0.00	33.40	1	350	0.28%
2019/11/21	35	33.67	0	0.00	33.65	35	347	10.07%
2019/11/20	25	33.69	0	0.00	33.75	25	347	7.20%
2019/11/19	40	33.79	0	0.00	33.75	40	346	11.55%
2019/11/14	1	34.15	0	0.00	33.80	1	344	0.29%
2019/10/25	0	0.00	1	34.95	35.05	-1	255	-0.39%
2019/10/24	0	0.00	1	35.00	34.85	-1	255	-0.39%
2019/10/21	1	35.15	0	0.00	35.10	1	256	0.39%
2019/10/15	1	34.75	0	0.00	35.30	1	258	0.39%
2019/10/07	0	0.00	15	34.70	34.75	-15	233	-6.42%
2019/08/29	0	0.00	1	32.85	33.00	-1	237	-0.42%
2019/08/22	0	0.00	2	34.10	33.55	-2	287	-0.69%
2019/08/21	2	34.25	0	0.00	34.00	2	284	0.70%
2019/08/05	1	32.40	3	32.50	32.45	-2	301	-0.66%
2019/08/02	0	0.00	2	33.60	33.00	-2	306	-0.65%
2019/07/30	1	34.50	0	0.00	34.40	1	313	0.32%
2019/07/26	5	34.37	0	0.00	34.60	5	316	1.58%
2019/06/27	1	35.85	0	0.00	35.90	1	440	0.23%
2019/04/23	0	0.00	405	36.56	36.40	-405	570	-71.03%	大賣/鉅額交易
2019/04/17	6	38.04	0	0.00	37.60	6	543	1.10%
2019/04/08	0	0.00	1	37.15	37.15	-1	459	-0.22%
2019/03/21	0	0.00	0.2	36.65	36.80	-0.2	381	-0.05%
2019/03/18	0	0.00	1	37.50	36.90	-1	355	-0.28%
2019/03/15	4	36.88	1	37.80	36.90	3	340	0.88%
2019/03/14	1	35.40	0	0.00	35.10	1	292	0.34%
2019/02/13	0	0.00	3	32.40	32.55	-3	222	-1.35%
2019/01/16	3	31.50	0	0.00	31.60	3	240	1.25%
2019/01/07	0	28.40	0	0.00	28.45	0	222	0.00%
2018/12/28	0	0.00	1	29.30	29.20	-1	253	-0.39%
2018/12/22	0	0.00	1	29.00	29.00	-1	272	-0.37%
2018/12/20	1	28.60	0	0.00	28.60	1	275	0.36%
2018/12/19	0	29.20	0	0.00	29.20	0	274	0.00%
2018/12/06	2	30.05	2	29.30	29.30	0	287	0.00%
2018/11/29	1	30.45	5	30.47	30.35	-4	305	-1.31%
2018/11/28	5	30.10	0	0.00	30.15	5	303	1.65%
2018/11/27	0	0.00	2	30.03	30.00	-2	305	-0.66%
2018/11/26	0	29.75	0	0.00	29.55	0	305	0.00%
2018/11/21	1	29.90	0	0.00	29.70	1	325	0.31%
2018/11/19	1	29.50	0	0.00	29.90	1	341	0.29%
2018/11/13	0	0.00	1	30.05	30.00	-1	411	-0.24%
2018/10/29	0	27.05	0	0.00	26.50	0	449	0.00%
2018/10/25	0	26.80	0	0.00	26.80	0	440	0.00%
2018/10/16	0	0.00	68	27.55	28.05	-68	427	-15.89%
2018/08/27	3	36.13	3	35.85	36.00	0	731	0.00%
2018/08/24	0	0.00	4	36.13	35.90	-4	739	-0.54%
2018/08/16	0	0.00	46	34.48	34.20	-46	822	-5.59%
2018/08/15	61	35.50	0	0.00	35.35	61	823	7.41%
2018/07/26	1	34.80	0.1	35.05	34.85	0.9	1,019	0.09%
2018/07/25	1	34.85	0	0.00	34.90	1	1,045	0.10%
2018/07/23	0	0.00	1	34.20	34.20	-1	1,054	-0.09%
2018/06/13	0	0.00	4	38.50	38.40	-4	1,353	-0.30%
2018/06/06	2	37.45	0	0.00	37.40	2	1,184	0.17%
2018/05/29	1	38.35	0	0.00	37.95	1	1,089	0.09%
2018/05/15	0	0.00	3	37.65	36.55	-3	978	-0.31%
2018/05/07	1	36.30	0	0.00	36.40	1	880	0.11%
2018/05/04	5	36.20	0	0.00	36.05	5	872	0.57%
2018/04/18	0	0.00	70	36.46	36.50	-70	807	-8.67%
2018/04/16	0	0.00	1	36.30	36.05	-1	745	-0.13%
2018/04/13	0	0.00	6	36.48	36.25	-6	739	-0.81%
2018/04/12	4	39.15	4	37.79	37.65	0	711	0.00%
2018/03/31	1	33.40	0	0.00	33.40	1	568	0.18%
2018/03/23	0	0.00	1	33.50	34.35	-1	620	-0.16%
2018/03/19	6	35.50	6	35.65	35.50	0	641	0.00%
2018/03/16	0	0.00	0.1	35.00	35.00	-0.1	651	-0.02%
2018/03/12	6	35.63	5	36.00	35.45	1	796	0.13%
2018/03/07	1	34.40	0	0.00	34.40	1	1,055	0.09%
2018/02/22	0	0.00	2	33.20	33.15	-2	1,134	-0.18%
2018/02/21	2	32.50	0	0.00	32.50	2	1,138	0.18%
2018/02/07	0	0.00	4	32.40	33.00	-4	1,188	-0.34%
2018/02/02	1	35.50	0	0.00	35.00	1	1,241	0.08%
2018/01/30	3	34.20	0	0.00	33.90	3	1,266	0.24%
2018/01/19	1	35.45	1	35.20	35.20	0	1,326	0.00%
2018/01/18	0	0.00	1	35.85	35.70	-1	1,406	-0.07%
2018/01/10	1	35.55	4	35.14	35.05	-3	1,408	-0.21%
2018/01/09	0	0.00	2	35.80	35.55	-2	1,435	-0.14%
2018/01/08	5	36.25	0	0.00	35.80	5	1,434	0.35%
2018/01/04	1	35.65	0	0.00	35.70	1	1,406	0.07%