新唐 (4919)-元富券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	92.27	92.30	-3	8,786	-0.03%
2025/01/17	1	91.90	0	0.00	89.90	1	9,049	0.01%
2025/01/14	2	91.60	1	89.50	88.60	1	9,000	0.01%
2025/01/13	7	90.70	1	88.70	88.50	6	8,948	0.07%
2025/01/10	84	96.89	1	97.90	97.90	83	8,830	0.94%
2025/01/09	5	99.76	52	99.96	98.90	-47	8,635	-0.54%
2025/01/07	0	0.00	2.3	93.78	93.00	-2.3	8,338	-0.03%
2025/01/06	0	0.00	4	92.20	92.70	-4	8,287	-0.05%
2025/01/03	0	89.10	0	0.00	88.40	0	8,241	0.00%
2025/01/02	1	92.00	1	90.20	89.80	0	8,232	0.00%
2024/12/26	1	90.10	1.1	90.81	90.10	-0.1	8,377	0.00%
2024/12/24	0	0.00	1	91.30	90.60	-1	8,597	-0.01%
2024/12/23	0	0.00	1	90.50	89.10	-1	8,682	-0.01%
2024/12/20	3	88.87	0	0.00	88.00	3	8,747	0.03%
2024/12/19	0	0.00	1	90.80	91.00	-1	8,788	-0.01%
2024/12/18	0.3	92.00	0	0.00	91.60	0.3	8,876	0.00%
2024/12/17	5	90.98	0	93.20	91.00	5	8,858	0.06%
2024/12/12	2	93.10	0	0.00	92.80	2	8,781	0.02%
2024/12/10	0	0.00	1	96.00	96.00	-1	8,747	-0.01%
2024/12/09	4	98.43	1	99.90	95.90	3	8,726	0.03%
2024/12/06	14	103.93	248	99.80	99.00	-234	8,640	-2.71%	大賣/鉅額交易
2024/12/05	125	103.88	11	101.80	104.00	114	8,253	1.38%	大買/鉅額交易
2024/12/04	5	93.50	4	94.05	94.60	1	7,995	0.01%
2024/12/03	0	0.00	1	92.00	92.70	-1	7,993	-0.01%
2024/12/02	1	90.30	0	0.00	90.30	1	8,015	0.01%
2024/11/29	0	0.00	1	90.10	90.80	-1	8,021	-0.01%
2024/11/27	3	90.80	0	0.00	90.00	3	8,019	0.04%
2024/11/26	2	93.00	0	93.50	93.00	2	7,989	0.02%
2024/11/25	1	94.40	1	93.60	93.40	0	7,990	0.00%
2024/11/22	12	94.13	0	0.00	93.90	12	7,978	0.15%
2024/11/21	10	95.30	12	95.58	94.80	-2	7,947	-0.03%
2024/11/20	53	92.55	0	0.00	92.90	53	7,843	0.68%
2024/11/18	1	94.20	1	94.70	93.60	0	7,793	0.00%
2024/11/15	13	97.06	6	96.53	96.60	7	7,724	0.09%
2024/11/14	9	99.37	9	98.57	98.50	0	7,639	0.00%
2024/11/13	5	93.00	20	93.76	95.90	-15	7,230	-0.21%
2024/11/12	4	88.55	3	88.37	88.00	1	7,094	0.01%
2024/11/11	1	92.00	1	91.70	91.60	0	7,048	0.00%
2024/11/08	2	94.10	6	94.05	93.40	-4	7,016	-0.06%
2024/11/07	4	92.75	2	92.40	92.10	2	6,940	0.03%
2024/11/06	34	92.18	32	92.17	92.10	2	6,923	0.03%
2024/11/05	13	96.57	18	97.63	96.10	-5	6,732	-0.07%
2024/11/04	17	98.44	10	95.19	94.80	7	6,631	0.11%
2024/11/01	16	101.54	13	101.35	102.50	3	6,380	0.05%
2024/10/30	2,697	106.92	5,146	106.87	101.00	-2,449	6,159	-39.76%	大買/大賣/鉅額交易
2024/10/29	1,043	102.83	62	100.43	103.00	981	5,205	18.85%	大買/鉅額交易
2024/10/28	29	95.61	13	95.45	94.00	16	4,467	0.36%
2024/10/25	27	96.22	48.3	96.19	97.70	-21.3	4,153	-0.51%
2024/10/24	7	91.29	20.2	93.57	94.10	-13.2	3,252	-0.41%
2024/10/23	0	85.70	0	0.00	85.60	0	3,002	0.00%
2024/10/21	0	0.00	1	85.80	85.20	-1	3,049	-0.03%
2024/10/18	0	0.00	0	84.80	83.20	0	3,093	0.00%
2024/10/17	1	86.40	0	0.00	85.60	1	3,106	0.03%
2024/10/16	0	84.60	0	0.00	83.80	0	3,096	0.00%
2024/10/15	1	86.60	0	0.00	84.60	1	3,082	0.03%
2024/10/14	1	85.50	2	84.20	85.80	-1	3,019	-0.03%
2024/10/11	0	0.00	6	81.60	82.00	-6	2,994	-0.20%
2024/10/09	2	81.50	0	0.00	81.50	2	2,992	0.07%
2024/10/07	0	0.00	1	84.00	84.00	-1	3,022	-0.03%
2024/10/04	0	0.00	2	83.00	83.00	-2	3,089	-0.06%
2024/09/30	7	86.74	1	87.30	85.70	6	3,197	0.19%
2024/09/27	2	85.25	3.1	86.80	87.60	-1.1	3,175	-0.03%
2024/09/26	1.3	83.55	0	84.10	82.20	1.3	3,212	0.04%
2024/09/25	0	0.00	0	82.09	82.00	0	3,261	0.00%
2024/09/24	0	0.00	1	79.20	79.60	-1	3,372	-0.03%
2024/09/23	16	83.09	63	81.29	80.80	-47	3,359	-1.40%
2024/09/20	60	82.35	43	81.60	81.80	17	3,383	0.50%
2024/09/19	2	80.30	36	79.86	80.30	-34	3,435	-0.99%
2024/09/16	36	81.33	0	0.00	81.10	36	3,633	0.99%
2024/09/13	1	80.70	0	80.70	80.80	1	3,651	0.03%
2024/09/11	0	78.30	10	78.40	78.50	-10	3,685	-0.27%
2024/09/09	2	78.70	2	79.50	80.90	0	3,714	0.00%
2024/09/06	1	81.30	1	82.00	82.10	0	3,700	0.00%
2024/09/04	10	82.03	0	0.00	81.80	10	3,721	0.27%
2024/09/03	4.3	85.43	67	87.32	85.20	-62.7	3,704	-1.69%
2024/09/02	10	89.50	0	0.00	89.20	10	3,676	0.27%
2024/08/30	191	88.87	0	0.00	89.10	191	3,665	5.21%	大買/鉅額交易
2024/08/23	0	0.00	21	87.15	88.00	-21	3,683	-0.57%
2024/08/22	16	89.18	31	87.95	87.90	-15	3,789	-0.40%
2024/08/21	3	87.53	0	0.00	87.20	3	3,792	0.08%
2024/08/20	1	88.40	0	0.00	87.70	1	3,773	0.03%
2024/08/19	35	88.35	1.1	86.58	87.60	33.9	3,759	0.90%
2024/08/15	2	86.20	1	86.30	85.30	1	3,773	0.03%
2024/08/14	2	85.75	0	85.30	85.70	2	3,772	0.05%
2024/08/12	1	83.90	0	0.00	83.80	1	3,727	0.03%
2024/08/09	0	0.00	2	84.20	81.20	-2	3,688	-0.05%
2024/08/08	3	81.67	1	82.10	81.20	2	3,602	0.06%
2024/08/07	11	85.95	11	86.66	87.00	0	3,528	0.00%
2024/08/06	6.1	81.50	156	83.39	81.50	-149.9	3,419	-4.38%	大賣/鉅額交易
2024/08/05	8.2	90.50	25	90.50	90.50	-16.8	3,270	-0.51%
2024/08/02	2	102.50	0	0.00	100.50	2	3,266	0.06%
2024/08/01	0	0.00	0	109.00	108.00	0	3,204	0.00%
2024/07/30	0	110.00	0	0.00	109.50	0	3,225	0.00%
2024/07/29	5	113.90	1	114.50	113.00	4	3,220	0.12%
2024/07/26	0	0.00	6	115.50	115.50	-6	3,218	-0.19%
2024/07/23	0	0.00	70	117.44	118.00	-70	3,230	-2.17%
2024/07/22	2	113.50	123	115.46	115.00	-121	3,223	-3.75%	大賣/鉅額交易
2024/07/19	2	119.00	0	0.00	118.50	2	3,193	0.06%
2024/07/18	1	120.50	0	0.00	121.00	1	3,175	0.03%
2024/07/15	1	123.00	0	0.00	123.00	1	3,226	0.03%
2024/07/09	1	123.00	8.1	124.00	124.00	-7.1	3,342	-0.21%
2024/07/08	1.3	124.23	1,005	124.03	124.00	-1,003.7	3,313	-30.29%	大賣/鉅額交易
2024/07/05	0	0.00	33	127.05	128.50	-33	3,254	-1.01%
2024/07/04	0	0.00	2,497	125.45	126.00	-2,497	3,194	-78.16%	大賣/鉅額交易
2024/07/03	0	0.00	1,350	125.53	126.50	-1,350	3,131	-43.10%	大賣/鉅額交易
2024/07/01	1	124.00	1	125.00	124.50	0	2,893	0.00%
2024/06/28	3.1	127.03	0	0.00	128.00	3.1	2,765	0.11%
2024/06/27	2.1	128.00	0	0.00	132.00	2.1	2,561	0.08%
2024/06/25	8	130.69	2	131.50	131.00	6	2,413	0.25%
2024/06/24	0	0.00	0	129.00	129.00	0	2,300	0.00%
2024/06/21	3	128.17	1	128.50	128.50	2	2,206	0.09%
2024/06/20	0	0.00	3	127.83	127.50	-3	2,130	-0.14%
2024/06/19	2	125.50	0	0.00	125.50	2	2,123	0.09%
2024/06/18	1	127.00	19	127.79	128.00	-18	2,129	-0.85%
2024/06/17	0	0.00	3	127.67	127.00	-3	2,133	-0.14%
2024/06/14	0	124.61	0.3	124.50	124.00	-0.3	2,117	-0.01%
2024/06/13	0	125.00	0	0.00	124.50	0	2,115	0.00%
2024/06/12	1	125.00	1	124.50	125.00	0	2,110	0.00%
2024/06/11	1	125.00	0	0.00	125.00	1	2,093	0.05%
2024/06/07	7	124.21	0	0.00	123.50	7	2,092	0.33%
2024/06/06	26.1	123.96	0	0.00	123.50	26.1	2,091	1.25%
2024/06/05	1	124.50	0	0.00	124.50	1	2,100	0.05%
2024/06/03	2.3	125.65	0	0.00	125.50	2.3	2,168	0.11%
2024/05/31	13.1	128.47	4	128.50	128.00	9.1	2,163	0.42%
2024/05/29	2	128.50	0	0.00	128.50	2	2,177	0.09%
2024/05/28	0	0.00	9	129.72	131.50	-9	2,142	-0.42%
2024/05/27	2	123.00	0	0.00	123.00	2	2,040	0.10%
2024/05/23	0	126.67	0	0.00	126.00	0	2,053	0.00%
2024/05/22	0	0.00	1	127.00	128.00	-1	2,071	-0.05%
2024/05/20	3	125.17	305	123.77	124.50	-302	2,037	-14.82%	大賣/鉅額交易
2024/05/17	1	123.00	0	0.00	123.00	1	2,036	0.05%
2024/05/14	91	123.35	0	0.00	123.00	91	2,101	4.33%
2024/05/13	188	123.04	0	0.00	122.50	188	2,115	8.89%	大買/鉅額交易
2024/05/10	0	0.00	2	122.00	123.00	-2	2,115	-0.09%
2024/05/09	1.1	122.59	0	0.00	122.50	1.1	2,111	0.05%
2024/05/08	0	0.00	2	123.50	124.00	-2	2,097	-0.10%
2024/05/06	5.1	124.52	15	125.07	123.50	-9.9	2,067	-0.48%
2024/05/02	1	131.50	7	130.79	131.50	-6	1,970	-0.30%
2024/04/30	1	129.50	0	0.00	129.50	1	1,963	0.05%
2024/04/29	7	132.57	0	0.00	130.50	7	1,951	0.36%
2024/04/26	2.4	130.40	5	130.50	130.50	-2.6	1,912	-0.14%
2024/04/25	12	127.75	0	0.00	127.50	12	1,914	0.63%
2024/04/24	0	0.00	7	130.43	131.50	-7	1,911	-0.37%
2024/04/23	60	128.04	0	0.00	128.00	60	1,909	3.14%
2024/04/19	206	127.03	14	126.71	127.00	192	1,898	10.12%	大買/鉅額交易
2024/04/18	23	132.50	3	131.83	132.50	20	1,831	1.09%
2024/04/16	1	126.00	25	126.50	127.50	-24	1,755	-1.37%
2024/04/15	25	130.18	2	129.25	129.00	23	1,793	1.28%
2024/04/12	21	129.00	5	128.90	129.50	16	1,774	0.90%
2024/04/11	0	0.00	1	126.50	127.50	-1	1,797	-0.06%
2024/04/09	0	0.00	0.2	127.00	127.00	-0.2	1,824	-0.01%
2024/04/08	0	126.50	0	0.00	126.00	0	1,836	0.00%
2024/04/03	132	126.98	0	0.00	127.00	132	1,836	7.19%	大買/鉅額交易
2024/04/02	0	126.50	2	126.50	126.50	-2	1,884	-0.11%
2024/04/01	1	125.00	1	124.00	124.50	0	1,860	0.00%
2024/03/29	1	123.50	6	123.17	122.50	-5	1,858	-0.27%
2024/03/28	0	124.00	9	123.33	124.00	-9	1,840	-0.49%
2024/03/27	2	125.00	0	124.50	123.50	2	1,845	0.11%
2024/03/21	0.1	123.00	0	0.00	122.00	0.1	1,896	0.01%
2024/03/20	2	123.25	3	124.00	123.00	-1	1,956	-0.05%
2024/03/19	0	0.00	2	123.50	121.50	-2	2,010	-0.10%
2024/03/18	3	121.00	0	0.00	121.50	3	2,013	0.15%
2024/03/15	5	120.90	0	0.00	120.00	5	2,010	0.25%
2024/03/14	1.1	121.23	0	0.00	122.50	1.1	2,013	0.05%
2024/03/13	1	121.50	2	122.00	122.00	-1	2,048	-0.05%
2024/03/12	0.2	124.75	0	0.00	124.00	0.2	2,096	0.01%
2024/03/08	135	123.31	4	122.50	122.00	131	2,162	6.06%	大買/鉅額交易
2024/03/07	0.2	125.51	6.1	125.50	125.50	-5.9	2,176	-0.27%
2024/03/06	0.1	128.49	0	0.00	127.00	0.1	2,210	0.00%
2024/03/05	0.1	129.00	0	0.00	128.50	0.1	2,317	0.00%
2024/03/04	0	0.00	26	130.46	129.50	-26	2,578	-1.01%
2024/03/01	0	0.00	40	128.56	128.50	-40	2,667	-1.50%
2024/02/29	0.1	127.57	0	0.00	129.00	0.1	2,825	0.00%
2024/02/27	0.1	129.50	0	0.00	128.50	0.1	2,883	0.00%
2024/02/26	0.1	130.00	0	0.00	129.50	0.1	2,944	0.00%
2024/02/23	0	0.00	1	131.00	131.00	-1	3,044	-0.03%
2024/02/22	0	0.00	91	131.00	131.00	-91	3,060	-2.97%
2024/02/21	1	130.50	90	131.10	131.00	-89	3,088	-2.88%
2024/02/19	131	132.26	5	131.60	132.50	126	3,190	3.95%	大買/鉅額交易
2024/02/16	0	0.00	70	128.41	128.50	-70	3,428	-2.04%
2024/02/05	0.1	128.50	0	0.00	127.00	0.1	3,445	0.00%
2024/02/02	0	129.00	0	0.00	129.00	0	3,451	0.00%
2024/02/01	160	128.66	0	0.00	129.00	160	3,452	4.63%	大買/鉅額交易
2024/01/31	194	129.00	0	0.00	128.50	194	3,460	5.61%	大買/鉅額交易