友輝 (4933)-元富券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
70.6
漲跌
▼0.9
漲幅
-1.26%
成交量
1,407張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	71.44	0	0.00	71.50	25	871	2.87%
2024/11/15	0	0.00	1	64.20	63.80	-1	895	-0.11%
2024/10/29	0	0.00	23	67.43	67.30	-23	930	-2.47%
2024/10/28	0	0.00	4.1	69.88	68.70	-4.1	948	-0.43%
2024/10/23	3	72.17	0	0.00	71.70	3	1,091	0.27%
2024/10/22	11	71.44	0	0.00	71.00	11	1,091	1.01%
2024/10/04	2	70.65	0	0.00	71.50	2	1,115	0.18%
2024/09/18	0.2	77.71	56	77.47	75.60	-55.9	1,013	-5.51%
2024/09/16	16	77.86	67	73.93	77.40	-51	983	-5.19%
2024/09/13	64	73.01	10	73.00	73.30	54	917	5.88%
2024/09/12	30	71.44	0	0.00	71.00	30	889	3.37%
2024/09/11	45	72.80	0	0.00	71.70	45	865	5.20%
2024/09/10	2	72.50	2	68.50	68.50	0	824	0.00%
2024/09/09	0	0.00	3	68.30	72.60	-3	765	-0.39%
2024/08/30	0	0.00	2	69.30	70.00	-2	697	-0.29%
2024/08/22	0	0.00	2	70.35	69.70	-2	677	-0.30%
2024/08/19	0	0.00	17	71.04	70.70	-17	675	-2.52%
2024/08/16	7	71.61	0	0.00	70.50	7	670	1.04%
2024/08/12	0	0.00	1	65.20	65.10	-1	666	-0.15%
2024/08/06	1	60.40	32	60.17	60.30	-31	656	-4.72%
2024/08/05	0	0.00	1.2	61.20	61.20	-1.2	654	-0.18%
2024/08/02	0	0.00	8	70.54	68.00	-8	689	-1.16%
2024/08/01	26	71.40	27	70.75	71.70	-1	759	-0.13%
2024/07/31	30.2	74.81	1	73.30	72.80	29.2	762	3.83%
2024/07/29	4	75.55	4	76.05	70.30	0	722	0.00%
2024/07/26	24	74.75	18	76.47	76.70	6	626	0.96%
2024/07/22	0	0.00	2	72.00	71.00	-2	558	-0.36%
2024/07/19	0	0.00	7	71.03	70.90	-7	554	-1.26%
2024/07/12	2	72.60	0	0.00	69.50	2	501	0.40%
2024/07/11	23	71.56	2	70.60	71.60	21	466	4.50%
2024/07/10	15	65.15	0	0.00	65.90	15	423	3.54%
2024/07/09	0	0.00	2	65.75	65.40	-2	422	-0.47%
2024/07/03	0	0.00	1	63.40	64.50	-1	425	-0.23%
2024/05/30	1	62.00	0	0.00	61.80	1	500	0.20%
2024/05/24	0	0.00	1	63.10	63.30	-1	515	-0.19%
2024/05/07	143	67.70	159	67.53	67.70	-16	636	-2.51%	大買/大賣/
2024/05/06	25	61.39	0	0.00	61.60	25	567	4.41%
2024/03/22	0	0.00	3	58.30	58.30	-3	705	-0.43%
2024/03/15	0	0.00	2	56.80	56.80	-2	1,010	-0.20%
2024/03/08	2	61.35	3	60.70	60.70	-1	1,077	-0.09%
2024/03/01	1	62.70	0	0.00	62.60	1	1,098	0.09%
2024/02/22	2	63.80	0	0.00	62.90	2	1,124	0.18%
2024/02/21	0	0.00	1	65.00	67.30	-1	1,090	-0.09%
2024/02/16	0	0.00	5	62.90	62.80	-5	1,010	-0.49%
2024/02/01	6	61.85	1	61.90	61.40	5	998	0.50%
2024/01/31	1	60.00	1	59.50	59.50	0	970	0.00%
2024/01/10	2	57.00	2	57.00	57.00	0	1,068	0.00%
2024/01/09	0	0.00	3	56.70	56.70	-3	1,112	-0.27%
2024/01/05	1	57.10	1	58.30	58.30	0	1,214	0.00%
2024/01/02	4	57.75	5	58.00	58.00	-1	1,325	-0.08%
2023/12/29	1	56.30	1	56.70	56.70	0	1,397	0.00%
2023/12/28	5	57.56	4	56.70	56.70	1	1,550	0.06%
2023/12/27	1.2	57.33	1	57.60	57.60	0.2	1,588	0.01%
2023/12/26	0	55.30	9	54.56	55.00	-9	1,585	-0.57%
2023/12/22	2	55.70	0	0.00	54.50	2	1,610	0.12%
2023/12/21	5	55.50	5	55.40	55.40	0	1,627	0.00%
2023/12/18	1	57.60	2	56.20	56.20	-1	1,625	-0.06%
2023/12/15	1	58.20	6	58.47	57.50	-5	1,623	-0.31%
2023/12/14	1	60.60	2	60.00	59.10	-1	1,610	-0.06%
2023/12/13	6	66.08	3	68.60	61.60	3	1,577	0.19%
2023/12/12	21	62.59	13	63.29	65.10	8	1,415	0.57%
2023/12/08	1	57.00	1	57.00	57.00	0	1,351	0.00%
2023/12/07	1	56.70	0	0.00	57.00	1	1,375	0.07%
2023/12/06	3	58.43	3	58.00	58.00	0	1,390	0.00%
2023/12/04	2	57.40	2	58.90	58.90	0	1,364	0.00%
2023/12/01	2	55.70	2	55.50	55.50	0	1,347	0.00%
2023/11/28	1	54.30	1	54.80	54.80	0	1,476	0.00%
2023/11/24	1	55.20	0	0.00	55.60	1	1,582	0.06%
2023/11/14	2	52.80	0	0.00	52.80	2	1,520	0.13%
2023/11/13	0	0.00	37	53.02	52.50	-37	1,539	-2.40%
2023/11/10	2	53.20	2	52.90	53.10	0	1,539	0.00%
2023/11/09	2	54.95	0	0.00	54.30	2	1,542	0.13%
2023/11/06	0	0.00	1	54.70	54.40	-1	1,552	-0.06%
2023/11/01	1	51.50	1	51.80	51.80	0	1,572	0.00%
2023/10/31	4	52.00	2	53.00	51.60	2	1,575	0.13%
2023/10/30	2.1	53.85	2	53.30	53.30	0.1	1,558	0.01%
2023/10/27	0	0.00	1	58.50	56.60	-1	1,540	-0.06%
2023/10/26	2.2	56.91	0	0.00	56.10	2.2	1,523	0.14%
2023/10/24	2	60.50	1	60.70	59.00	1	1,503	0.07%
2023/10/23	0	0.00	1	60.00	60.00	-1	1,483	-0.07%
2023/10/20	1.2	60.23	17	57.22	60.00	-15.8	1,469	-1.07%
2023/10/18	17	58.40	0	0.00	59.00	17	1,419	1.20%
2023/10/17	3	58.83	2	58.05	58.10	1	1,401	0.07%
2023/10/16	15	62.95	15	61.87	62.30	0	1,353	0.00%
2023/10/13	2	64.00	1	63.30	61.40	1	1,325	0.08%
2023/10/12	2.3	60.17	6	60.82	61.30	-3.7	1,236	-0.30%
2023/10/11	2	55.70	1	53.80	55.80	1	1,172	0.09%
2023/10/06	6	57.50	6	58.20	56.40	0	1,136	0.00%
2023/10/04	12	57.49	14	56.50	57.20	-2	1,019	-0.20%
2023/10/03	0	0.00	4	54.60	55.60	-4	860	-0.46%
2023/10/02	40	49.49	0	0.00	50.60	40	804	4.97%
2023/09/27	1	49.30	0	0.00	51.30	1	771	0.13%
2023/09/26	2	50.20	0	0.00	49.65	2	752	0.27%
2023/09/25	1	46.85	1	48.30	48.30	0	725	0.00%
2023/09/22	0	0.00	2	47.08	47.15	-2	720	-0.28%
2023/09/21	1	48.80	1	47.80	47.80	0	711	0.00%
2023/09/19	1	49.25	1	48.50	48.50	0	690	0.00%
2023/09/15	1	48.80	21	48.97	48.85	-20	674	-2.96%
2023/09/14	23	49.90	1	48.95	48.95	22	666	3.30%
2023/09/13	15	49.79	15	48.16	48.10	0	645	0.00%
2023/09/12	2	46.68	2	48.15	48.80	0	626	0.00%
2023/09/11	1	46.85	1	48.10	48.75	0	596	0.00%
2023/09/07	2	45.95	2	46.60	46.05	0	553	0.00%
2023/09/06	0	0.00	3	46.75	47.00	-3	537	-0.56%
2023/09/05	1	50.50	1	49.75	49.75	0	513	0.00%
2023/09/01	5	50.79	2	49.35	50.00	3	440	0.68%
2023/08/31	1	48.70	0	0.00	48.50	1	365	0.27%
2023/08/17	13	43.09	13	42.18	41.40	0	206	0.00%
2023/08/11	0	0.00	2	41.20	40.20	-2	147	-1.35%
2023/08/10	2	41.45	0	0.00	41.30	2	139	1.43%
2023/08/08	0	0.00	1	39.25	39.00	-1	113	-0.88%
2023/08/07	1	39.35	0	0.00	39.50	1	107	0.93%
2021/07/19	0	0.00	16	39.50	39.40	-16	378	-4.23%
2021/05/03	0	0.00	5	44.44	43.80	-5	1,210	-0.41%
2021/04/26	5	46.30	0	0.00	46.30	5	1,173	0.43%
2021/04/21	0	0.00	2	47.80	46.70	-2	1,151	-0.17%
2021/04/08	0	0.00	1	52.60	48.55	-1	1,100	-0.09%
2021/04/07	2	46.40	0	0.00	47.85	2	999	0.20%
2021/03/29	2	44.15	3	44.85	44.85	-1	884	-0.11%
2021/03/23	0	0.00	1	41.95	41.30	-1	881	-0.11%
2021/03/16	0	0.00	1	39.95	39.80	-1	991	-0.10%
2021/03/04	0	0.00	7	41.20	41.05	-7	1,564	-0.45%
2021/02/25	0	0.00	2	43.75	43.50	-2	1,792	-0.11%
2021/02/24	1	44.80	0	0.00	44.75	1	1,938	0.05%
2021/02/22	2	48.00	1	48.00	45.30	1	1,969	0.05%
2021/02/03	1	39.40	1	39.80	39.80	0	1,889	0.00%
2021/01/28	2	40.30	0	0.00	39.65	2	1,806	0.11%
2021/01/07	0	0.00	2	39.95	40.20	-2	1,766	-0.11%
2021/01/06	2	40.75	0	0.00	39.70	2	1,761	0.11%
2020/12/29	2	43.15	0	0.00	43.95	2	1,702	0.12%
2020/12/28	2	41.30	0	0.00	41.30	2	1,636	0.12%
2020/12/21	1	40.60	0	0.00	40.30	1	1,583	0.06%
2020/12/11	0	0.00	10	41.50	40.80	-10	1,567	-0.64%
2020/12/09	0	0.00	18	45.35	45.20	-18	1,523	-1.18%
2020/12/08	28	46.17	0	0.00	46.30	28	1,460	1.92%
2020/12/07	2	41.80	0	0.00	44.65	2	1,343	0.15%
2020/11/27	0	0.00	1.3	40.30	41.30	-1.3	1,097	-0.12%
2020/11/25	15	38.88	15	38.57	37.40	0	1,071	0.00%
2020/11/24	0	0.00	1	36.80	36.25	-1	1,000	-0.10%
2020/11/23	293	37.57	294	37.64	36.55	-1	969	-0.10%	大買/大賣/
2020/10/16	0	0.00	1	30.40	30.15	-1	660	-0.15%
2020/09/16	0	0.00	3	32.20	32.10	-3	564	-0.53%
2020/09/07	5	32.00	0	0.00	30.60	5	429	1.16%
2020/09/04	0	0.00	3	31.45	31.45	-3	412	-0.73%
2020/09/02	0	0.00	2	33.10	33.00	-2	354	-0.56%
2020/09/01	5	33.05	0	0.00	32.15	5	305	1.64%
2020/07/29	16	24.50	0	0.00	23.90	16	133	11.95%
2020/07/27	0	0.00	6	25.08	25.15	-6	133	-4.51%
2020/02/19	0	0.00	4	24.00	24.05	-4	102	-3.89%
2020/02/18	0	0.00	4	23.88	23.85	-4	103	-3.88%
2019/12/18	0	0.00	1	25.90	25.85	-1	141	-0.71%
2019/10/25	1	25.80	0	0.00	25.90	1	419	0.24%
2019/10/16	2	25.80	0	0.00	25.95	2	521	0.38%
2019/09/27	2	27.15	0	0.00	27.15	2	720	0.28%
2019/09/25	2	27.80	0	0.00	27.40	2	725	0.28%
2019/09/20	2	28.45	0	0.00	28.45	2	778	0.26%
2019/09/04	0	0.00	2	29.80	29.75	-2	834	-0.24%
2019/08/12	2	30.70	0	0.00	30.60	2	975	0.20%
2019/07/30	0	0.00	1	34.20	33.00	-1	995	-0.10%
2019/07/29	1	34.05	4	33.85	36.15	-3	947	-0.32%
2019/07/26	0	0.00	2	33.55	33.75	-2	863	-0.23%
2019/07/23	0	0.00	3	32.85	32.85	-3	878	-0.34%
2019/07/22	6	33.43	4	32.70	33.40	2	886	0.23%
2019/07/18	2	31.90	0	0.00	32.35	2	927	0.22%
2019/07/15	3	33.30	2	34.00	33.85	1	1,100	0.09%
2019/07/12	0	0.00	2	31.60	32.80	-2	1,072	-0.19%
2019/07/09	0	0.00	2	30.70	31.15	-2	1,073	-0.19%
2019/07/08	0	0.00	2	29.60	29.80	-2	1,061	-0.19%
2019/07/05	0	0.00	2	29.53	29.55	-2	1,089	-0.18%
2019/07/03	2	29.05	0	0.00	29.00	2	1,150	0.17%
2019/07/02	1	29.30	0	0.00	29.30	1	1,198	0.08%
2019/07/01	1	29.15	1	29.30	29.15	0	1,270	0.00%
2019/06/28	1	28.75	5	30.32	28.75	-4	1,311	-0.30%
2019/06/27	2	28.75	2	30.00	30.00	0	1,368	0.00%
2019/06/18	5	28.90	0	0.00	28.65	5	1,977	0.25%
2019/06/17	2	29.10	0	0.00	29.00	2	2,016	0.10%
2019/06/14	1	29.30	1	29.70	29.20	0	2,048	0.00%
2019/06/13	0	0.00	1	29.80	29.50	-1	2,085	-0.05%
2019/06/12	4	29.88	0	0.00	29.50	4	2,126	0.19%
2019/06/04	3	28.50	0	0.00	28.15	3	2,333	0.13%
2019/05/31	0	0.00	5	29.90	29.60	-5	2,330	-0.21%
2019/05/29	5	29.35	0	0.00	28.75	5	2,313	0.22%
2019/05/23	2	27.10	0	0.00	28.35	2	2,278	0.09%
2019/05/16	1	30.75	1	31.25	30.30	0	2,182	0.00%
2019/05/10	2	29.25	2	28.55	28.85	0	2,141	0.00%
2019/05/08	1	29.90	1	30.00	30.50	0	2,111	0.00%
2019/05/02	1	31.55	1	32.00	32.05	0	2,074	0.00%
2019/04/25	0	0.00	26	31.90	31.40	-26	1,991	-1.31%
2019/04/24	10	33.30	0	0.00	32.55	10	1,957	0.51%
2019/04/23	1	33.30	70	33.16	33.10	-69	1,924	-3.59%
2019/04/22	0	0.00	10	37.30	36.75	-10	1,843	-0.54%
2019/04/19	85	37.64	5	37.10	37.30	80	1,809	4.42%
2019/04/16	10	36.01	1	35.55	36.05	9	1,651	0.55%
2019/04/12	2	36.18	2	35.35	34.85	0	1,602	0.00%
2019/04/11	1	35.30	1	36.50	35.15	0	1,568	0.00%
2019/04/10	2	37.40	4	36.95	36.40	-2	1,534	-0.13%
2019/04/09	2	36.50	1	36.25	36.20	1	1,501	0.07%
2019/04/08	0	0.00	2	39.25	37.95	-2	1,464	-0.14%
2019/04/03	2	38.78	1	38.80	38.80	1	1,412	0.07%
2019/03/28	0	0.00	1	33.30	34.00	-1	1,073	-0.09%
2019/03/27	0	0.00	25	32.46	32.35	-25	963	-2.59%
2019/03/26	0	0.00	48	32.80	32.60	-48	924	-5.19%
2019/03/25	8	31.88	1	32.65	31.20	7	827	0.85%
2019/03/22	26	30.74	27	32.25	32.25	-1	706	-0.14%
2019/03/19	1	29.10	0	0.00	29.10	1	506	0.20%
2019/03/18	45	29.48	0	0.00	29.10	45	471	9.54%
2019/03/15	5	29.45	11	29.85	30.10	-6	432	-1.39%
2019/03/14	5	28.97	10	29.60	29.75	-5	382	-1.31%
2019/03/13	12	27.77	0	0.00	27.90	12	256	4.67%
2019/03/12	2	25.25	0	0.00	25.40	2	171	1.16%
2018/11/19	0	0.00	3	21.50	21.40	-3	138	-2.17%
2018/11/16	0	0.00	2	21.15	21.15	-2	139	-1.43%
2018/10/05	0	0.00	1	21.30	21.05	-1	200	-0.50%
2018/10/01	2	22.68	1	22.70	22.70	1	173	0.58%
2018/08/17	0	0.00	13	20.67	21.05	-13	147	-8.82%
2018/08/16	13	21.00	0	0.00	21.25	13	143	9.03%
2018/06/13	7	20.00	0	0.00	20.20	7	51	13.72%
2018/06/08	20	20.15	0	0.00	20.25	20	48	40.99%
2018/04/17	0	0.00	3	19.80	19.85	-3	58	-5.09%
2018/01/02	1	21.55	0	0.00	21.55	1	76	1.30%