緯軟 (4953)-元富券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股▼1.44%
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	80	128.69	0	0.00	128.50	80	1,002	7.98%
2024/12/12	16	133.13	3	131.01	136.00	13	938	1.38%
2024/12/11	56	141.78	109	139.89	139.00	-53	753	-7.03%	大賣/
2024/12/10	32	136.77	0	0.00	135.00	32	558	5.73%
2024/12/09	82	135.57	67	138.84	139.50	15	501	2.99%
2024/12/06	62	131.73	10	133.55	136.00	52	336	15.47%
2024/12/05	50	116.80	0.1	123.75	124.00	49.9	180	27.70%
2024/11/15	4	115.00	0	0.00	114.50	4	181	2.21%
2024/11/13	6	116.50	0	0.00	116.50	6	182	3.29%
2024/11/11	0	0.00	10	115.50	116.00	-10	189	-5.27%
2024/10/25	0	0.00	0.5	120.00	118.50	-0.5	222	-0.20%
2024/10/24	0	0.00	0.5	119.50	118.50	-0.5	221	-0.23%
2024/10/15	30	120.00	0.1	121.00	121.00	29.9	257	11.61%
2024/10/08	3	116.00	0	0.00	116.50	3	262	1.14%
2024/09/27	0	0.00	0.2	114.50	114.50	-0.2	297	-0.07%
2024/08/23	0	0.00	8	113.00	113.00	-8	377	-2.12%
2024/08/22	0	0.00	5	115.00	115.00	-5	384	-1.30%
2024/08/14	12	114.25	0	0.00	113.00	12	398	3.01%
2024/08/07	0	0.00	0	114.33	115.00	0	399	0.00%
2024/08/05	0	0.00	5	105.20	105.50	-5	408	-1.22%
2024/08/02	0	0.00	6	117.67	116.50	-6	414	-1.45%
2024/07/29	0	0.00	1.2	119.00	118.00	-1.2	421	-0.28%
2024/07/26	1	118.00	0	0.00	118.00	1	421	0.24%
2024/07/23	1.3	121.76	21	121.52	121.50	-19.7	423	-4.64%
2024/07/22	0	0.00	0.3	122.00	122.00	-0.3	425	-0.07%
2024/07/19	0	0.00	38	127.50	126.50	-38	420	-9.03%
2024/07/18	1	130.50	0	0.00	129.50	1	417	0.24%
2024/07/17	0	0.00	2	132.00	132.50	-2	413	-0.48%
2024/07/16	39	135.63	1	135.50	133.50	38	414	9.16%
2024/07/15	1	128.00	1	128.50	129.00	0	410	0.00%
2024/07/12	2	131.00	0	0.00	131.00	2	416	0.48%
2024/07/09	2	133.00	2	133.00	132.00	0	456	0.00%
2024/07/08	1	135.00	0	135.50	135.00	1	446	0.22%
2024/07/04	1.2	136.08	0	0.00	136.50	1.2	448	0.27%
2024/07/02	0	0.00	1	138.50	138.00	-1	468	-0.21%
2024/06/27	1	137.00	1	137.00	136.50	0	490	0.00%
2024/06/26	1.1	139.91	1.2	138.50	138.50	-0.1	501	-0.02%
2024/06/25	1.2	136.00	0	0.00	136.50	1.2	505	0.24%
2024/06/24	1	137.50	1.5	139.33	137.50	-0.5	506	-0.10%
2024/06/21	0	0.00	4	138.00	137.50	-4	522	-0.77%
2024/06/20	4	137.75	1	138.00	138.50	3	544	0.55%
2024/06/19	1	134.00	0	0.00	135.00	1	595	0.17%
2024/06/18	1.2	134.67	0	0.00	134.50	1.2	622	0.19%
2024/06/13	1	134.00	0	0.00	135.00	1	748	0.13%
2024/06/07	1	137.00	0	0.00	137.50	1	850	0.12%
2024/06/06	1	135.50	0	0.00	135.50	1	891	0.11%
2024/06/05	0	0.00	1	135.50	135.00	-1	917	-0.11%
2024/05/31	0	0.00	1.5	134.00	134.00	-1.5	1,045	-0.14%
2024/05/28	0	0.00	4	137.00	136.50	-4	1,102	-0.36%
2024/05/27	3	135.50	0	0.00	135.50	3	1,108	0.27%
2024/05/20	0.1	133.50	0	0.00	132.50	0.1	1,392	0.01%
2024/05/10	2	135.00	2	135.25	135.00	0	1,645	0.00%
2024/05/09	0	0.00	5	140.60	139.50	-5	1,650	-0.30%
2024/05/08	2	141.00	1	142.50	141.00	1	1,660	0.06%
2024/05/06	0	0.00	0	137.50	138.00	0	1,660	0.00%
2024/05/03	2	137.50	3	137.83	137.00	-1	1,684	-0.06%
2024/05/02	1	139.00	4	137.63	138.50	-3	1,687	-0.18%
2024/04/30	4	139.13	7	137.93	138.50	-3	1,703	-0.18%
2024/04/29	10	138.10	1	138.50	138.50	9	1,731	0.52%
2024/04/26	0	0.00	0.1	137.98	135.50	-0.1	1,793	-0.01%
2024/04/25	0.1	134.50	0	0.00	134.00	0.1	1,887	0.01%
2024/04/24	1	137.00	0	136.50	136.00	1	1,903	0.05%
2024/04/23	0	0.00	4.2	134.52	134.50	-4.2	1,925	-0.22%
2024/04/22	4	134.50	0	0.00	133.50	4	1,963	0.20%
2024/04/19	0.1	134.50	8.2	136.06	135.00	-8.1	1,965	-0.41%
2024/04/18	9	140.39	0	140.17	141.00	9	1,963	0.46%
2024/04/17	0.1	135.50	4.1	136.07	137.00	-4	1,961	-0.20%
2024/04/16	4	133.50	2	135.00	135.00	2	1,974	0.10%
2024/04/15	11.1	138.02	2	137.00	137.00	9.1	1,981	0.46%
2024/04/12	17	143.56	0	0.00	142.50	17	1,954	0.87%
2024/04/11	2	143.00	2	143.00	143.50	0	1,952	0.00%
2024/04/10	1	145.00	0	0.00	144.00	1	1,957	0.05%
2024/04/08	3	145.00	2	145.00	145.00	1	1,941	0.05%
2024/04/03	2	144.00	6	142.50	143.00	-4	1,948	-0.21%
2024/04/02	9	143.44	2.1	143.76	144.00	6.9	1,987	0.35%
2024/04/01	0	0.00	9	142.89	142.50	-9	1,987	-0.45%
2024/03/29	7	144.43	0	0.00	143.50	7	1,988	0.35%
2024/03/28	0	143.50	0	0.00	143.00	0	1,982	0.00%
2024/03/27	1	143.50	0	0.00	144.00	1	1,989	0.05%
2024/03/26	0	0.00	2	143.50	142.00	-2	1,994	-0.10%
2024/03/25	2	150.25	9	147.17	146.50	-7	1,986	-0.35%
2024/03/22	13.1	152.05	0	152.00	150.00	13.1	1,999	0.66%
2024/03/21	0	0.00	19	150.24	151.00	-19	1,948	-0.98%
2024/03/20	0	0.00	3	150.00	150.50	-3	1,941	-0.15%
2024/03/19	15	152.67	5	153.00	152.50	10	1,913	0.52%
2024/03/18	5	150.60	16	150.09	152.00	-11	1,900	-0.58%
2024/03/15	7.1	150.00	1	148.00	150.50	6.1	1,887	0.32%
2024/03/14	33	149.15	6	148.17	147.50	27	1,889	1.43%
2024/03/13	5	149.50	2	148.75	146.00	3	1,945	0.15%
2024/03/12	1	151.00	1	148.00	149.00	0	1,955	0.00%
2024/03/11	4	146.00	3	145.50	145.00	1	2,033	0.05%
2024/03/08	3	142.17	1	140.50	142.50	2	2,058	0.10%
2024/03/07	13	142.96	20	142.43	141.00	-7	2,088	-0.34%
2024/03/06	2	147.00	5	147.20	146.00	-3	2,039	-0.15%
2024/03/05	12	145.71	2	145.00	146.50	10	2,020	0.50%
2024/03/04	1	147.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	1	144.50	3	145.17	145.50	-2	2,006	-0.10%
2024/02/29	10	144.55	0	0.00	145.00	10	2,003	0.50%
2024/02/27	6	144.00	36	144.08	144.00	-30	2,015	-1.49%
2024/02/26	10	148.00	5	149.10	147.50	5	2,026	0.25%
2024/02/23	8	154.88	22	156.89	152.00	-14	2,040	-0.69%
2024/02/22	12	151.92	2	149.25	150.00	10	1,964	0.51%
2024/02/21	6	148.08	6	148.08	148.00	0	1,908	0.00%
2024/02/20	42	148.70	7	147.50	149.50	35	1,848	1.89%
2024/02/19	1	141.50	1	141.00	140.50	0	1,690	0.00%
2024/02/16	5	141.90	1	141.50	142.00	4	1,695	0.24%
2024/02/15	1	142.00	2	141.25	142.00	-1	1,681	-0.06%
2024/02/01	2	134.75	25	133.50	134.00	-23	1,679	-1.37%
2024/01/31	0	0.00	3	138.00	137.00	-3	1,709	-0.18%
2024/01/30	3	138.50	2	140.25	140.50	1	1,705	0.06%
2024/01/24	1	138.00	1	138.00	138.00	0	1,686	0.00%
2024/01/23	1	139.00	1	140.50	138.50	0	1,689	0.00%
2024/01/22	1	142.50	9	142.39	142.50	-8	1,662	-0.48%
2024/01/19	157	139.90	101	142.47	141.50	56	1,599	3.50%	大買/大賣/
2024/01/18	1	136.50	0	0.00	136.50	1	1,507	0.07%
2024/01/17	1	136.50	1	137.00	136.50	0	1,495	0.00%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/09	0	0.00	2	135.00	134.00	-2	1,447	-0.14%
2024/01/04	1	129.00	0	0.00	128.50	1	1,467	0.07%
2024/01/03	0	0.00	1	131.50	131.50	-1	1,490	-0.07%
2024/01/02	1	132.00	0	0.00	133.00	1	1,550	0.06%
2023/12/29	0	0.00	10	131.55	132.00	-10	1,551	-0.64%
2023/12/28	0.1	131.00	27	134.20	130.50	-26.9	1,545	-1.74%
2023/12/27	1	136.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	0.1	137.00	0	0.00	138.50	0.1	1,563	0.01%
2023/12/20	1	137.50	0	0.00	137.50	1	1,557	0.06%
2023/12/19	0	0.00	3	137.83	139.50	-3	1,544	-0.19%
2023/12/18	0	0.00	0	136.50	137.00	0	1,519	0.00%
2023/12/15	1	136.00	0	0.00	135.00	1	1,524	0.07%
2023/12/14	0	0.00	1	137.50	138.00	-1	1,516	-0.07%
2023/12/13	3	136.50	50	137.47	138.00	-47	1,507	-3.12%
2023/12/11	0	138.00	90	137.88	137.50	-90	1,528	-5.89%
2023/12/08	8	141.19	3	143.17	142.50	5	1,534	0.33%
2023/12/07	2	137.75	1	137.00	138.50	1	1,477	0.07%
2023/12/06	60	139.41	6	139.50	135.50	54	1,478	3.65%
2023/12/05	28	134.93	12	134.00	135.50	16	1,469	1.09%
2023/12/04	80.4	133.22	1	132.50	132.50	79.4	1,423	5.58%
2023/12/01	6	127.50	0	127.50	127.50	6	1,365	0.44%
2023/11/30	0	0.00	1	126.00	127.00	-1	1,360	-0.07%
2023/11/29	0	0.00	0	125.50	126.50	0	1,359	0.00%
2023/11/28	0	0.00	1	123.50	123.50	-1	1,350	-0.07%
2023/11/27	2	124.50	0	0.00	123.50	2	1,349	0.15%
2023/11/24	1	128.50	0	127.50	127.50	1	1,340	0.07%
2023/11/22	0.3	126.80	1	123.50	129.00	-0.8	1,296	-0.06%
2023/11/21	0	0.00	0	122.50	122.50	0	1,259	0.00%
2023/11/20	1	121.50	0	121.00	121.50	1	1,267	0.08%
2023/11/17	0	0.00	0.6	120.50	120.50	-0.6	1,271	-0.05%
2023/11/16	0	0.00	0	121.50	120.00	0	1,288	0.00%
2023/11/14	0	0.00	0	120.00	120.50	0	1,380	0.00%
2023/11/13	0	0.00	0	121.00	121.00	0	1,429	0.00%
2023/11/09	0.1	123.50	1	123.50	122.00	-0.9	1,460	-0.06%
2023/11/08	1.2	122.37	0	121.50	121.50	1.1	1,460	0.08%
2023/11/07	10	116.50	0	116.25	116.50	10	1,437	0.70%
2023/11/06	0	0.00	0	116.00	115.50	0	1,474	0.00%
2023/11/03	0	0.00	0	113.30	113.00	0	1,501	0.00%
2023/11/02	0	0.00	0	111.00	111.50	0	1,576	0.00%
2023/10/31	1	109.01	0	0.00	108.50	1	1,715	0.06%
2023/10/24	1	116.50	1	117.00	117.50	0	2,246	0.00%
2023/10/23	7	114.50	0	0.00	114.50	7	2,496	0.28%
2023/10/20	0	115.50	0	0.00	115.00	0	2,784	0.00%
2023/10/18	0	115.00	0	0.00	114.50	0	3,306	0.00%
2023/10/17	0	118.00	0	0.00	117.00	0	3,473	0.00%
2023/10/16	0	119.25	0	0.00	118.00	0	3,491	0.00%
2023/10/12	10	123.30	0	124.00	124.00	10	3,556	0.28%
2023/10/11	9	124.56	0	0.00	120.50	9	3,617	0.25%
2023/10/06	0	0.00	0	125.00	124.50	0	3,738	0.00%
2023/10/05	0	0.00	0	120.25	119.50	0	3,774	0.00%
2023/10/04	0	119.50	0	0.00	119.00	0	3,805	0.00%
2023/10/03	6	121.92	5	121.50	122.00	1	3,803	0.03%
2023/10/02	6.3	121.92	6	123.83	123.50	0.3	3,794	0.01%
2023/09/28	35	118.44	0	0.00	117.50	35	3,759	0.93%
2023/09/26	0	115.67	0	0.00	114.50	0	3,764	0.00%
2023/09/25	0.3	116.50	0	0.00	116.50	0.3	3,773	0.01%
2023/09/21	0	115.00	0.1	115.00	115.00	-0.1	3,776	0.00%
2023/09/20	0	116.50	1	116.00	115.50	-1	3,771	-0.03%
2023/09/19	0	119.09	2	117.50	117.50	-2	3,759	-0.05%
2023/09/18	0	121.29	1	121.50	120.00	-1	3,753	-0.03%
2023/09/15	0	122.50	0	0.00	122.00	0	3,750	0.00%
2023/09/14	4	123.50	0	0.00	123.50	4	3,729	0.11%
2023/09/13	1	122.50	8	122.50	122.00	-7	3,690	-0.19%
2023/09/12	3	118.50	1	122.50	122.50	2	3,666	0.05%
2023/09/11	5	117.61	1	120.00	117.00	4	3,640	0.11%
2023/09/08	0	122.00	7	121.71	121.50	-7	3,597	-0.19%
2023/09/07	0	116.79	0	0.00	116.00	0	3,489	0.00%
2023/09/06	0	0.00	3	117.00	117.00	-3	3,500	-0.09%
2023/09/05	6	116.92	9	115.78	117.00	-3	3,508	-0.09%
2023/09/04	0	114.91	0	0.00	116.50	0	3,529	0.00%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/31	5	115.10	0	0.00	115.50	5	3,568	0.14%
2023/08/30	0	0.00	5	115.00	115.00	-5	3,593	-0.14%
2023/08/29	5	113.00	0	0.00	114.00	5	3,613	0.14%
2023/08/28	0	114.00	1	113.00	114.00	-1	3,607	-0.03%
2023/08/25	0.2	116.52	1	116.00	115.50	-0.8	3,597	-0.02%
2023/08/24	0	0.00	5	121.00	119.00	-5	3,593	-0.14%
2023/08/23	5	120.00	0	0.00	119.50	5	3,584	0.14%
2023/08/22	2	120.25	1	119.50	119.00	1	3,609	0.03%
2023/08/21	1	117.51	2	119.00	118.00	-1	3,606	-0.03%
2023/08/18	7	124.78	7	118.21	118.00	0	3,610	0.00%
2023/08/17	0	123.00	0	0.00	127.50	0	3,536	0.00%
2023/08/16	0	122.38	0	0.00	123.00	0	3,477	0.00%
2023/08/15	0	124.00	0	124.00	124.50	0	3,480	0.00%
2023/08/14	0	123.63	1	122.00	122.00	-1	3,479	-0.03%
2023/08/11	1	129.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	3	129.01	1	128.50	128.50	2	3,448	0.06%
2023/08/09	0	134.94	0	137.50	133.50	0	3,423	0.00%
2023/08/08	0	139.36	29	140.62	138.50	-29	3,406	-0.85%
2023/08/07	25	145.20	1.1	145.79	144.00	24	3,369	0.71%
2023/08/04	10	142.40	1	141.00	142.50	9	3,286	0.27%
2023/08/02	3	145.33	1	143.00	142.00	2	3,260	0.06%
2023/08/01	3.2	151.78	2	151.00	150.50	1.2	3,211	0.04%
2023/07/31	74.2	168.96	6	161.33	157.00	68.2	3,177	2.15%
2023/07/28	1	163.48	10.2	165.92	167.00	-9.2	3,175	-0.29%
2023/07/27	2	168.75	5.2	165.94	166.00	-3.2	3,134	-0.10%
2023/07/26	0.1	168.00	6	167.59	168.00	-6	3,010	-0.20%
2023/07/25	17.3	162.03	20	163.20	162.00	-2.7	2,787	-0.10%
2023/07/24	14	148.71	10	151.95	155.00	4	2,514	0.16%
2023/07/21	26.1	138.52	19	140.45	141.00	7.1	2,342	0.30%
2023/07/20	4	136.00	3	137.17	138.50	1	2,030	0.05%
2023/07/19	1	129.50	0	0.00	126.00	1	1,871	0.05%
2023/07/18	1	134.00	3	130.00	127.00	-2	1,893	-0.11%
2023/07/17	0	0.00	9	126.00	127.50	-9	1,907	-0.47%
2023/07/14	2	129.00	14	131.39	126.00	-12	1,960	-0.61%
2023/07/13	82	129.15	65	128.51	126.50	17	1,928	0.88%
2023/07/12	6	117.58	7	119.00	121.00	-1	1,891	-0.05%
2023/07/11	1	115.00	0	0.00	116.50	1	1,850	0.05%
2023/07/07	3	114.00	1	113.50	113.00	2	1,853	0.11%
2023/07/06	0	0.00	2	112.00	111.00	-2	1,884	-0.11%
2023/07/05	1	112.50	0	0.00	113.00	1	1,929	0.05%
2023/07/04	4	110.88	4	111.75	111.00	0	1,937	0.00%
2023/07/03	5	115.90	1	116.00	116.00	4	1,950	0.21%
2023/06/28	5	111.00	0	0.00	110.50	5	2,060	0.24%
2023/06/20	0	0.00	5	112.50	113.00	-5	2,345	-0.21%
2023/06/16	0	0.00	10	114.50	114.00	-10	2,514	-0.40%
2023/06/14	1	116.00	0	0.00	115.50	1	2,682	0.04%
2023/06/13	1	116.00	0	116.50	116.50	1	2,708	0.04%
2023/06/12	0	0.00	99	114.76	115.50	-99	2,720	-3.64%
2023/06/09	0	0.00	61	115.25	116.50	-61	2,719	-2.24%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	0	0.00	4	121.50	121.00	-4	2,763	-0.14%
2023/06/06	0	0.00	6	119.00	118.50	-6	2,790	-0.21%
2023/06/05	14	123.50	0	0.00	124.50	14	2,800	0.50%
2023/05/31	0	0.00	1	120.00	119.00	-1	2,973	-0.03%
2023/05/26	1	118.00	0	0.00	117.00	1	3,099	0.03%
2023/05/25	0	0.00	1	120.50	120.50	-1	3,096	-0.03%
2023/05/24	1	122.50	2	121.75	121.50	-1	3,081	-0.03%
2023/05/23	2	121.50	12	118.46	121.00	-10	3,060	-0.33%
2023/05/22	1	117.00	0	0.00	117.50	1	3,049	0.03%
2023/05/19	1	118.50	30	116.50	116.50	-29	3,050	-0.95%
2023/05/18	0	0.00	5	120.80	120.50	-5	3,038	-0.16%
2023/05/17	15	118.50	15	117.37	118.00	0	3,084	0.00%
2023/05/15	1	119.00	2	119.00	116.00	-1	3,110	-0.03%
2023/05/12	3	120.00	1	120.50	121.00	2	3,090	0.06%
2023/05/11	5	121.80	7	118.57	117.50	-2	3,069	-0.07%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/09	2	125.50	4	123.38	122.50	-2	3,004	-0.07%
2023/05/08	3	126.17	2	127.00	125.50	1	2,973	0.03%
2023/05/05	1	126.00	3.1	125.67	125.00	-2.1	2,947	-0.07%
2023/05/04	4	130.75	2	129.25	125.50	2	2,915	0.07%
2023/05/03	2	127.50	1	128.50	130.00	1	2,766	0.04%
2023/05/02	1	126.00	0	0.00	125.00	1	2,710	0.04%
2023/04/28	3.1	121.17	1	122.00	122.50	2.1	2,662	0.08%
2023/04/27	0	0.00	1	117.00	116.50	-1	2,627	-0.04%
2023/04/26	1	114.50	1	117.50	115.50	0	2,611	0.00%
2023/04/25	1	114.50	1	116.00	114.50	0	2,591	0.00%
2023/04/24	2	117.00	1	118.00	118.00	1	2,565	0.04%
2023/04/21	1	115.00	0	0.00	114.50	1	2,545	0.04%
2023/04/20	0	0.00	7	120.86	119.00	-7	2,493	-0.28%
2023/04/19	4	129.75	1	129.00	126.00	3	2,416	0.12%
2023/04/18	2	125.00	10	125.65	124.00	-8	2,328	-0.34%
2023/04/17	6	125.17	6	125.08	126.00	0	2,281	0.00%
2023/04/14	13	121.46	2	118.00	121.50	11	2,162	0.51%
2023/04/13	3	119.00	3	118.33	119.00	0	2,101	0.00%
2023/04/12	1	120.00	4	120.00	120.00	-3	2,080	-0.14%
2023/04/11	2	121.75	2	122.00	122.00	0	2,050	0.00%
2023/04/10	7	120.57	1	121.50	122.00	6	1,996	0.30%
2023/04/07	0	0.00	1	116.50	116.50	-1	1,942	-0.05%
2023/04/06	2	117.25	3	115.17	118.00	-1	1,924	-0.05%
2023/03/31	3	120.00	28	118.82	117.00	-25	1,895	-1.32%
2023/03/30	9	118.55	0	0.00	118.50	9	1,818	0.50%
2023/03/29	0	118.50	0	0.00	116.00	0	1,777	0.00%
2023/03/28	2	117.01	1	115.00	116.50	1	1,756	0.06%
2023/03/27	1	118.02	35	120.50	116.50	-34	1,714	-1.98%
2023/03/24	2	122.00	4	122.50	120.00	-2	1,665	-0.12%
2023/03/23	0	0.00	3	116.17	117.00	-3	1,498	-0.20%
2023/03/22	7	116.14	1	117.49	116.50	6	1,444	0.41%
2023/03/21	3	117.33	17	117.88	115.00	-14	1,374	-1.02%
2023/03/20	6	117.00	1	115.00	115.00	5	1,271	0.39%
2023/03/17	7	111.79	3	111.33	111.50	4	1,152	0.35%
2023/03/16	1	107.00	40	103.41	104.00	-39	1,092	-3.57%
2023/03/15	6	108.50	0	0.00	107.50	6	1,071	0.56%
2023/03/14	0	0.00	3	107.00	108.00	-3	1,075	-0.28%
2023/03/13	5	107.50	1	107.50	109.00	4	1,079	0.37%
2023/03/10	8	108.75	5	108.50	108.50	3	1,056	0.28%
2023/03/09	3	113.83	36	116.06	113.00	-33	1,014	-3.25%
2023/03/08	26	117.50	12	116.63	117.50	14	961	1.46%
2023/03/07	160	116.72	10	114.80	117.00	150	933	16.07%	大買/鉅額交易
2023/03/06	8	113.50	11	114.18	113.00	-3	859	-0.35%
2023/03/03	18	108.78	5.3	109.55	114.00	12.7	773	1.64%
2023/03/02	0	0.00	6	103.00	104.00	-6	698	-0.86%
2023/03/01	19	107.47	16	106.03	104.00	3	690	0.43%
2023/02/24	25	105.50	11	106.00	106.00	14	632	2.21%
2023/02/23	66	101.46	3	99.63	99.60	63	563	11.18%
2023/02/22	0	0.00	10	96.15	97.50	-10	542	-1.85%
2023/02/21	2	98.20	2	97.20	97.20	0	546	0.00%
2023/02/20	8	96.98	7	98.06	97.90	1	554	0.18%
2023/02/17	10	95.90	0	0.00	95.90	10	550	1.82%
2023/02/16	4	95.95	5	97.12	97.40	-1	546	-0.18%
2023/02/15	9	99.88	16	97.94	95.40	-7	539	-1.30%
2023/02/14	12	98.54	31	97.24	102.00	-19	462	-4.11%
2023/02/13	1	92.00	1	90.70	93.00	0	413	0.00%
2023/02/10	0	0.00	2	91.00	90.20	-2	413	-0.48%
2023/02/07	0	0.00	1	90.70	91.50	-1	414	-0.24%
2023/02/06	0	0.00	8	90.61	90.60	-8	414	-1.93%
2023/02/03	0	0.00	2	90.95	90.40	-2	414	-0.48%
2023/02/02	18	91.40	0	0.00	91.70	18	412	4.37%
2023/01/31	1	90.90	0	0.00	90.20	1	403	0.25%
2023/01/30	10	90.70	0	0.00	90.70	10	400	2.49%
2023/01/13	0	0.00	44	88.15	87.60	-44	386	-11.39%
2023/01/12	20	87.50	0	0.00	87.50	20	379	5.27%
2023/01/11	8	87.10	3	85.80	87.10	5	377	1.32%
2023/01/10	12	85.82	0	0.00	86.10	12	375	3.20%
2023/01/09	0	84.80	4	85.18	84.70	-4	372	-1.07%
2023/01/03	4	84.13	1	83.00	84.50	3	371	0.81%
2022/12/30	1	82.60	0	0.00	82.70	1	369	0.27%
2022/12/28	1	81.40	0	0.00	81.20	1	368	0.27%
2022/12/27	2	81.85	0	0.00	82.60	2	366	0.55%
2022/12/20	2.9	83.64	0	0.00	82.30	2.9	361	0.81%
2022/12/19	0	0.00	14	84.91	85.00	-14	360	-3.88%
2022/12/15	0	0.00	6	86.30	85.80	-6	356	-1.69%
2022/12/14	0	0.00	1	86.40	86.50	-1	357	-0.28%
2022/12/13	0	0.00	6	86.42	86.00	-6	356	-1.68%
2022/12/09	2	88.90	0	0.00	89.50	2	340	0.59%
2022/12/08	0	0.00	4	92.03	91.60	-4	335	-1.19%
2022/12/07	0	0.00	3	92.00	89.90	-3	321	-0.93%
2022/12/06	3	92.93	1	93.60	91.80	2	310	0.64%
2022/12/05	5	91.46	0	0.00	91.10	5	289	1.73%
2022/12/02	27	88.39	0	0.00	88.50	27	273	9.89%
2022/12/01	2	87.00	0	0.00	86.00	2	257	0.78%
2022/11/18	0	0.00	6	82.20	83.70	-6	208	-2.87%
2022/11/17	0	0.00	4	82.10	82.60	-4	195	-2.05%
2022/11/16	10	82.10	0	0.00	82.10	10	185	5.40%
2022/11/10	0	0.00	10	80.23	81.00	-10	151	-6.59%
2022/11/09	10	78.70	0	0.00	79.90	10	147	6.78%
2022/11/04	0	0.00	1	79.80	79.50	-1	137	-0.73%
2022/11/03	1	79.00	1	79.60	79.70	0	136	0.00%
2022/11/01	1	77.50	0	0.00	78.90	1	144	0.69%
2022/10/26	0	76.90	0	0.00	76.20	0	152	0.00%
2022/09/28	0	0.00	5	78.50	78.30	-5	167	-2.98%
2022/09/26	0	0.00	4	80.33	80.00	-4	167	-2.38%
2022/09/22	0	0.00	1	85.90	85.60	-1	169	-0.59%
2022/09/20	4	87.30	0	0.00	88.30	4	167	2.38%
2022/09/14	0	0.00	5	87.60	88.20	-5	168	-2.96%
2022/09/13	0	0.00	1	88.60	88.70	-1	170	-0.59%
2022/09/12	0	0.00	1	88.10	87.70	-1	169	-0.59%
2022/09/08	6	89.30	0	0.00	87.80	6	170	3.53%
2022/09/06	0	0.00	3	85.77	85.10	-3	167	-1.79%
2022/09/02	0	0.00	1	88.50	89.10	-1	166	-0.60%
2022/08/30	4	89.20	0	0.00	89.10	4	159	2.50%
2022/08/26	2	82.50	0	0.00	84.30	2	145	1.38%
2022/08/11	10	84.21	0	0.00	83.00	10	134	7.41%
2022/08/09	5	82.90	0	0.00	83.60	5	133	3.73%
2022/08/05	5	82.40	0	0.00	81.90	5	125	3.98%
2022/07/29	0	0.00	9	78.20	78.10	-9	132	-6.78%
2022/07/19	1	75.40	41	74.50	74.50	-40	143	-27.96%
2022/07/18	41	76.88	4	77.90	77.90	37	143	25.86%
2022/07/12	0	0.00	3	74.03	72.60	-3	145	-2.06%
2022/07/06	0	0.00	6	72.72	72.50	-6	179	-3.35%
2022/07/05	10	73.27	0	0.00	74.10	10	199	5.02%
2022/07/04	6	72.50	0	0.00	72.90	6	218	2.74%
2022/07/01	2	72.90	5	72.96	72.30	-3	221	-1.36%
2022/06/30	1	76.80	0	0.00	75.30	1	220	0.45%
2022/06/29	0	0.00	14.2	77.54	77.50	-14.2	224	-6.31%
2022/06/28	1	79.00	0	0.00	78.70	1	244	0.41%
2022/06/27	0	0.00	1	80.50	80.50	-1	246	-0.41%
2022/06/24	1	78.70	1	79.90	78.40	0	247	0.00%
2022/06/23	11	77.25	0	0.00	78.90	11	260	4.23%
2022/06/20	2	79.15	0	0.00	78.30	2	257	0.78%
2022/06/16	0	0.00	15	82.37	81.50	-15	258	-5.79%
2022/06/13	0	0.00	2	83.95	83.90	-2	274	-0.73%
2022/06/10	0	0.00	2	85.40	85.60	-2	275	-0.73%
2022/06/09	1	85.80	0	0.00	86.00	1	277	0.36%
2022/06/02	4	85.45	0	0.00	85.70	4	282	1.42%
2022/06/01	0	0.00	6	85.20	85.90	-6	284	-2.11%
2022/05/27	0	84.00	0	0.00	83.90	0	284	0.00%
2022/05/16	9	82.20	0	0.00	82.00	9	298	3.02%
2022/05/13	0	88.40	0	0.00	81.80	0	301	0.00%
2022/05/09	25	86.00	5	84.50	84.50	20	320	6.23%
2022/04/27	2	85.20	11	84.69	85.70	-9	316	-2.85%
2022/04/25	0	0.00	12	88.78	88.50	-12	311	-3.85%
2022/04/15	2	94.70	0	0.00	94.00	2	310	0.64%
2022/04/14	0	97.20	2	95.50	96.00	-2	310	-0.64%
2022/04/12	1	100.50	11	97.68	96.70	-10	311	-3.22%
2022/04/11	5	98.32	0	0.00	98.50	5	291	1.72%
2022/04/08	39	97.35	18	97.47	95.90	21	272	7.71%
2022/04/01	2	96.40	0	0.00	95.40	2	254	0.79%
2022/03/31	21	95.72	22	96.44	96.20	-1	249	-0.40%
2022/03/30	4	93.20	0	0.00	93.20	4	228	1.75%
2022/03/29	0	0.00	29	93.55	93.10	-29	226	-12.82%
2022/03/28	36	94.14	1	92.50	94.20	35	222	15.73%
2022/03/23	6	91.50	0	0.00	90.50	6	209	2.86%
2022/03/18	3	90.20	0	0.00	90.50	3	210	1.42%
2022/03/17	2	87.80	0	0.00	86.40	2	198	1.01%
2022/02/21	0	0.00	5	88.54	88.70	-5	219	-2.28%
2022/02/18	2	87.80	0	0.00	88.70	2	217	0.92%
2022/02/09	0	87.10	0	0.00	87.10	0	198	0.00%
2022/01/24	0.3	84.50	0	0.00	84.30	0.3	204	0.15%
2021/12/30	5	88.00	0	0.00	88.10	5	181	2.76%
2021/12/15	0	0.00	1	84.20	84.20	-1	175	-0.57%
2021/12/09	0	0.00	1	88.10	86.70	-1	167	-0.60%
2021/12/08	1	89.70	0	0.00	88.10	1	161	0.62%
2021/12/03	0	0.00	2	84.80	84.60	-2	134	-1.49%
2021/11/25	0	0.00	15	86.31	86.30	-15	131	-11.41%
2021/10/22	0	0.00	35	84.63	84.90	-35	183	-19.04%
2021/09/15	0	0.00	3	85.30	85.40	-3	321	-0.93%
2021/09/13	0	0.00	1	86.10	86.10	-1	326	-0.31%
2021/09/07	0	0.00	2	88.75	88.50	-2	335	-0.60%
2021/08/18	0	0.00	1	86.80	87.50	-1	347	-0.29%
2021/08/17	0	0.00	6	86.20	85.70	-6	348	-1.72%
2021/08/10	0	0.00	2	95.15	95.10	-2	335	-0.60%
2021/08/09	0	0.00	5	97.60	96.60	-5	341	-1.46%
2021/08/06	1	97.90	2	98.10	97.70	-1	341	-0.29%
2021/07/28	1	98.80	0	0.00	98.00	1	380	0.26%
2021/07/21	1	102.00	0	0.00	100.50	1	356	0.28%
2021/07/13	10	102.50	0	0.00	102.50	10	364	2.74%
2021/07/08	9	100.00	0	0.00	100.00	9	381	2.36%
2021/07/07	0	0.00	0.3	98.20	98.20	-0.3	374	-0.09%
2021/07/05	0	0.00	56	96.96	99.90	-56	410	-13.63%
2021/07/01	0	0.00	7	95.04	94.80	-7	470	-1.49%
2021/06/28	0	0.00	1	97.20	96.50	-1	505	-0.20%
2021/06/25	2	97.30	5	96.48	96.20	-3	545	-0.55%
2021/06/23	10	95.10	0	0.00	95.10	10	553	1.81%
2021/06/21	1	93.60	0	0.00	93.60	1	576	0.17%
2021/06/11	0	0.00	4	95.35	95.30	-4	692	-0.58%
2021/06/10	3	96.00	0	0.00	96.10	3	796	0.38%
2021/06/09	1	94.20	20	93.90	93.90	-19	948	-2.00%
2021/05/25	10	96.23	0	0.00	95.00	10	1,150	0.87%
2021/05/12	0	0.00	1	89.30	92.50	-1	1,145	-0.09%
2021/05/07	2	102.00	0	102.00	102.00	2	1,127	0.18%
2021/05/04	0	0.00	7	97.24	98.00	-7	1,122	-0.62%
2021/05/03	0	0.00	20	100.50	99.90	-20	1,114	-1.79%
2021/04/28	0	103.00	3	102.50	102.50	-3	1,117	-0.27%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,123	-0.09%
2021/04/20	0	0.00	42	104.10	105.50	-42	1,116	-3.76%
2021/04/15	0	0.00	9	103.44	102.50	-9	1,112	-0.81%
2021/04/08	1	114.50	20	112.50	112.00	-19	1,056	-1.80%
2021/03/31	1	109.00	65	107.85	108.00	-64	992	-6.45%
2021/03/30	60	109.44	20	105.50	108.50	40	978	4.09%
2021/03/29	0	0.00	13	105.50	105.00	-13	947	-1.37%
2021/03/25	10	107.50	0	0.00	105.50	10	978	1.02%
2021/03/17	0	0.00	25	107.20	107.50	-25	1,012	-2.47%
2021/03/16	74	113.23	10	111.50	111.50	64	979	6.54%
2021/03/15	0	0.00	23	110.72	110.00	-23	891	-2.58%
2021/03/12	49	101.84	2	106.50	106.50	47	741	6.34%
2021/03/11	18	98.09	0	0.00	97.20	18	633	2.84%
2021/03/10	0	0.00	4	95.15	94.20	-4	647	-0.62%
2021/03/09	0	0.00	33	94.35	94.00	-33	657	-5.02%
2021/03/08	19	97.81	0	0.00	95.10	19	662	2.87%
2021/03/05	20	95.10	0	0.00	95.10	20	648	3.09%
2021/03/02	0	0.00	1	91.20	90.90	-1	667	-0.15%
2021/02/24	0	0.00	5	94.80	94.00	-5	682	-0.73%
2021/02/04	0	0.00	1	92.40	92.20	-1	737	-0.14%
2021/02/03	0	0.00	3	90.13	89.60	-3	744	-0.40%
2021/01/26	0	0.00	30	93.71	92.90	-30	770	-3.90%
2021/01/22	1	94.00	0	0.00	93.10	1	765	0.13%
2021/01/21	0	0.00	2	92.70	91.90	-2	759	-0.26%
2021/01/20	0	0.00	1	93.20	91.70	-1	756	-0.13%
2021/01/13	1	97.90	0	0.00	98.30	1	743	0.13%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2021/01/11	3	100.63	1	100.00	100.00	2	738	0.27%
2021/01/08	1	97.30	1	97.50	97.10	0	738	0.00%
2021/01/07	2	99.40	0	0.00	98.70	2	746	0.27%
2021/01/06	0	0.00	9	96.10	95.50	-9	743	-1.21%
2021/01/05	0	0.00	1	96.30	96.40	-1	742	-0.13%
2020/12/31	0	0.00	7	97.33	97.20	-7	746	-0.94%
2020/12/29	16	101.00	3	100.50	99.40	13	741	1.75%
2020/12/25	1	98.50	0	0.00	99.00	1	731	0.14%
2020/12/23	0	0.00	1	100.00	99.30	-1	730	-0.14%
2020/12/22	1	101.50	4	102.88	98.60	-3	735	-0.41%
2020/12/21	2	102.00	2	101.00	103.00	0	719	0.00%
2020/12/18	2	104.25	91	102.40	100.50	-89	705	-12.61%
2020/12/17	205	103.36	32	102.93	100.50	173	683	25.32%	大買/鉅額交易
2020/12/16	5	97.60	0	0.00	97.10	5	618	0.81%
2020/12/15	0	0.00	3	97.60	96.00	-3	633	-0.47%
2020/12/11	0	0.00	5	97.16	97.10	-5	663	-0.75%
2020/12/10	0	0.00	2	96.80	97.00	-2	661	-0.30%
2020/12/09	6	100.97	0	0.00	98.00	6	671	0.89%
2020/12/08	0	0.00	1	97.10	97.00	-1	678	-0.15%
2020/12/07	0	0.00	5	97.20	96.20	-5	712	-0.70%
2020/12/04	0	0.00	3	98.37	98.00	-3	749	-0.40%
2020/12/03	1	98.40	0	0.00	99.90	1	777	0.13%
2020/12/02	0	0.00	1	97.20	97.20	-1	912	-0.11%
2020/12/01	10	98.10	3	96.27	96.50	7	1,042	0.67%
2020/11/30	0	0.00	30	97.08	97.00	-30	1,181	-2.54%
2020/11/27	0	0.00	5	94.80	94.80	-5	1,192	-0.42%
2020/11/26	1	92.70	0	0.00	92.80	1	1,202	0.08%
2020/11/25	0	0.00	1	94.50	93.00	-1	1,223	-0.08%
2020/11/23	1	92.90	0	0.00	92.80	1	1,316	0.08%
2020/11/19	5	94.10	0	0.00	93.00	5	1,479	0.34%
2020/11/18	0	0.00	1	92.20	92.40	-1	1,582	-0.06%
2020/11/13	31	93.67	2	91.70	93.90	29	1,743	1.66%
2020/11/12	0	0.00	18	90.34	89.20	-18	1,776	-1.01%
2020/11/11	0	0.00	15	90.31	89.40	-15	1,793	-0.84%
2020/11/10	25	92.04	10	90.45	90.60	15	1,813	0.83%
2020/11/06	0	0.00	2	86.50	86.50	-2	1,898	-0.11%
2020/10/30	0	0.00	1	83.90	83.90	-1	1,901	-0.05%
2020/10/29	1	83.80	0	0.00	83.90	1	1,904	0.05%
2020/10/28	1	86.40	2	86.20	85.50	-1	1,902	-0.05%
2020/10/27	2	86.00	0	0.00	85.60	2	1,901	0.11%
2020/10/26	12	86.98	4	87.40	87.00	8	1,902	0.42%
2020/10/23	26	87.42	0	0.00	87.60	26	1,902	1.37%
2020/10/22	0	0.00	4	86.65	87.10	-4	1,902	-0.21%
2020/10/14	3	87.13	0	0.00	87.30	3	1,898	0.16%
2020/10/12	1	84.90	0	0.00	85.30	1	1,899	0.05%
2020/10/05	0	0.00	2	85.10	85.20	-2	1,918	-0.10%
2020/09/30	2	85.15	1	83.90	85.50	1	1,940	0.05%
2020/09/28	2	84.50	0	0.00	85.00	2	1,948	0.10%
2020/09/25	1	82.60	0	0.00	81.70	1	1,956	0.05%
2020/09/24	0	0.00	1	85.20	86.00	-1	1,948	-0.05%
2020/09/23	0	0.00	2	88.75	88.40	-2	1,945	-0.10%
2020/09/22	2.1	89.69	0	0.00	89.20	2.1	1,950	0.11%
2020/09/21	1	88.20	2	88.95	88.00	-1	1,956	-0.05%
2020/09/18	1	91.00	65	90.10	90.30	-64	1,954	-3.28%
2020/09/17	1	91.00	348	90.38	89.70	-347	1,948	-17.81%	大賣/鉅額交易
2020/09/16	0.4	92.60	1	94.00	92.20	-0.6	1,936	-0.03%
2020/09/15	1	95.00	0	0.00	93.70	1	1,930	0.05%
2020/09/14	0	0.00	3	93.40	93.50	-3	1,925	-0.16%
2020/09/11	2	91.25	0	0.00	92.40	2	1,915	0.10%
2020/09/10	2.2	92.41	6	90.88	91.00	-3.8	1,899	-0.20%
2020/09/09	2.1	93.83	4	93.83	93.50	-1.9	1,870	-0.10%
2020/09/08	9.2	101.03	3	103.00	97.70	6.2	1,843	0.33%
2020/09/07	4	97.70	9	100.00	97.70	-5	1,800	-0.28%
2020/09/04	2	110.50	0	0.00	108.50	2	1,679	0.12%
2020/09/03	401	107.17	65	103.92	110.50	336	1,561	21.51%	大買/鉅額交易
2020/09/02	82	100.94	0	0.00	100.50	82	1,456	5.63%
2020/09/01	0	0.00	1	99.90	99.00	-1	1,521	-0.07%
2020/08/28	61	103.25	2	103.75	100.50	59	1,630	3.62%
2020/08/27	4	100.08	2	101.00	99.60	2	1,594	0.13%
2020/08/26	2	101.00	31	104.15	100.50	-29	1,582	-1.83%
2020/08/25	378	101.85	3	101.83	102.50	375	1,532	24.47%	大買/鉅額交易
2020/08/24	32	100.66	9	98.76	100.00	23	1,456	1.58%
2020/08/21	183	92.52	1	89.50	93.90	182	1,363	13.35%	大買/鉅額交易
2020/08/20	102	86.50	0	0.00	86.80	102	1,318	7.73%	大買/鉅額交易
2020/08/19	72	92.44	2	94.70	93.10	70	1,275	5.49%
2020/08/18	6	89.78	1	90.20	89.70	5	1,178	0.42%
2020/08/17	0	0.00	4	88.05	87.20	-4	1,122	-0.36%
2020/08/14	151	86.78	1	86.00	88.00	150	1,106	13.55%	大買/鉅額交易
2020/08/13	1	86.00	4	86.10	86.60	-3	1,080	-0.28%
2020/08/12	105	80.97	0	0.00	83.90	105	1,004	10.45%	大買/鉅額交易
2020/07/29	0	0.00	15	74.35	74.20	-15	1,023	-1.46%
2020/07/23	1	79.80	0	0.00	79.00	1	1,102	0.09%
2020/07/21	0	0.00	5	80.10	80.20	-5	1,111	-0.45%
2020/07/20	0	0.00	5	77.40	77.20	-5	1,112	-0.45%
2020/07/15	2	83.10	20	83.18	81.80	-18	1,126	-1.60%
2020/07/14	20	86.88	4	85.30	85.90	16	1,160	1.38%
2020/07/09	20	90.32	0	0.00	89.00	20	1,228	1.63%
2020/07/07	0	0.00	1	87.60	87.20	-1	1,218	-0.08%
2020/07/06	0	0.00	3	88.57	88.60	-3	1,220	-0.25%
2020/07/03	10	87.60	8	87.88	87.50	2	1,221	0.16%
2020/07/02	0	0.00	2	87.80	87.60	-2	1,235	-0.16%
2020/07/01	25	86.80	6	86.92	86.80	19	1,233	1.54%
2020/06/30	1	87.40	0	0.00	87.30	1	1,228	0.08%
2020/06/24	1	85.00	1	86.10	84.80	0	1,221	0.00%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/22	0	0.00	5	88.70	87.20	-5	1,218	-0.41%
2020/06/18	0	0.00	1	89.50	88.90	-1	1,224	-0.08%
2020/06/17	1	88.20	0	0.00	88.20	1	1,224	0.08%
2020/06/16	0	0.00	1	89.90	89.30	-1	1,228	-0.08%
2020/06/15	3	88.20	0	0.00	88.20	3	1,239	0.24%
2020/06/12	0	0.00	1	90.40	91.00	-1	1,236	-0.08%
2020/06/11	5	92.28	4	92.30	89.60	1	1,228	0.08%
2020/06/10	0	0.00	8	95.04	94.70	-8	1,219	-0.66%
2020/06/09	91	96.00	1	95.00	96.90	90	1,222	7.36%
2020/06/08	20	94.64	6	97.35	94.30	14	1,214	1.15%
2020/06/05	233	91.06	1	91.40	91.80	232	1,122	20.67%	大買/鉅額交易
2020/06/04	49	90.31	9	88.69	90.10	40	1,097	3.65%
2020/06/03	5	82.00	0	0.00	87.20	5	983	0.51%
2020/06/02	0	0.00	1	79.30	79.30	-1	941	-0.11%
2020/05/26	1	76.00	0	0.00	75.30	1	900	0.11%
2020/05/11	1	78.60	0	0.00	77.50	1	932	0.11%
2020/04/30	0	0.00	3	77.50	77.50	-3	944	-0.32%
2020/04/28	0	0.00	60	73.08	74.00	-60	956	-6.27%
2020/04/27	1	73.10	0	0.00	72.50	1	953	0.10%
2020/04/22	1	68.60	40	70.17	70.60	-39	978	-3.99%
2020/04/21	0	0.00	5	74.10	69.70	-5	979	-0.51%
2020/04/20	2	73.85	7	73.47	73.50	-5	981	-0.51%
2020/04/17	3	78.27	1	78.20	74.80	2	977	0.20%
2020/04/14	0	0.00	100	69.65	69.60	-100	888	-11.25%
2020/04/07	0	0.00	0.5	69.80	69.70	-0.5	985	-0.05%
2020/04/06	0	67.00	5	66.70	67.00	-5	970	-0.51%
2020/03/30	0	0.00	1	66.00	65.80	-1	985	-0.10%
2020/03/26	20	65.18	3	63.93	65.10	17	960	1.77%
2020/03/25	10	63.60	0	0.00	64.00	10	952	1.05%
2020/03/13	0	0.00	2	65.40	67.70	-2	938	-0.21%
2020/03/11	1	81.40	0	0.00	80.60	1	891	0.11%
2020/03/10	0	0.00	8.7	81.26	82.00	-8.7	894	-0.98%
2020/02/21	0	0.00	56	90.97	90.60	-56	887	-6.31%
2020/02/20	0	0.00	42	92.50	92.10	-42	901	-4.66%
2020/02/18	1	93.90	0	0.00	92.00	1	910	0.11%
2020/02/14	1	94.60	0	0.00	94.30	1	928	0.11%
2020/02/13	0	0.00	1	93.30	94.60	-1	939	-0.11%
2020/02/12	1	92.00	0	0.00	92.00	1	966	0.10%
2020/02/11	25	91.70	0	0.00	91.70	25	965	2.59%
2020/02/10	30	90.20	0	0.00	90.10	30	967	3.10%
2020/02/07	30	90.00	0	0.00	89.10	30	967	3.10%
2020/02/05	1	91.40	3	91.37	90.50	-2	975	-0.21%
2020/02/04	3	90.50	1	90.00	90.40	2	996	0.20%
2020/02/03	0	0.00	4	84.10	84.90	-4	991	-0.40%
2020/01/31	1	92.00	2	88.60	90.40	-1	962	-0.10%
2020/01/30	50	96.80	0	0.00	96.80	50	937	5.34%
2020/01/20	3	108.00	1	109.00	107.50	2	931	0.21%
2020/01/17	1.5	110.67	9	109.00	109.50	-7.5	934	-0.80%
2020/01/16	7	109.50	0	0.00	108.50	7	930	0.75%
2020/01/14	0	0.00	2	108.50	108.00	-2	960	-0.21%
2020/01/13	0	0.00	3	105.50	106.00	-3	948	-0.32%
2020/01/10	0	0.00	7	107.21	105.50	-7	958	-0.73%
2020/01/09	7	106.50	1	106.50	106.00	6	964	0.62%
2020/01/08	1	105.00	2	104.00	104.00	-1	979	-0.10%
2020/01/07	5	105.50	0	0.00	106.00	5	1,003	0.50%
2020/01/06	0	0.00	7	109.00	108.00	-7	1,016	-0.69%
2020/01/03	2	112.50	56	111.48	110.50	-54	1,057	-5.11%
2020/01/02	46	112.88	4	112.63	112.50	42	1,026	4.09%
2019/12/27	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2019/12/26	0	0.00	3	105.50	105.50	-3	1,014	-0.30%
2019/12/25	4	106.50	0	0.00	106.00	4	1,027	0.39%
2019/12/20	20	104.50	0	0.00	104.50	20	1,167	1.71%
2019/12/19	1	105.00	0	0.00	104.00	1	1,318	0.08%
2019/12/18	26	104.50	0	0.00	104.50	26	1,327	1.96%
2019/12/17	20	104.00	0	0.00	104.50	20	1,339	1.49%
2019/12/13	40	103.25	0	0.00	103.00	40	1,408	2.84%
2019/12/10	0	0.00	2	107.50	108.00	-2	1,512	-0.13%
2019/12/09	45	104.17	0	0.00	103.50	45	1,548	2.91%
2019/12/05	20	103.50	0	0.00	104.50	20	1,693	1.18%
2019/12/04	40	102.75	0	0.00	102.50	40	1,716	2.33%
2019/12/03	14	102.89	0	0.00	103.00	14	1,740	0.80%
2019/12/02	5	103.00	1	101.50	104.00	4	1,759	0.23%
2019/11/26	1	104.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	0	0.00	1	106.50	105.00	-1	1,929	-0.05%
2019/11/22	0	0.00	4.5	103.89	104.00	-4.5	1,948	-0.23%
2019/11/19	7	101.86	0	0.00	101.50	7	2,343	0.30%
2019/11/18	0	0.00	0.1	104.50	104.50	-0.1	2,371	0.00%
2019/11/13	1	107.50	0	0.00	107.00	1	2,456	0.04%
2019/11/11	2	109.00	1	109.00	107.00	1	2,539	0.04%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/05	10	110.00	0	0.00	109.00	10	2,737	0.37%
2019/11/01	0	0.00	1	111.00	111.50	-1	2,811	-0.04%
2019/10/31	10	106.00	0	0.00	106.00	10	2,798	0.36%
2019/10/24	0	0.00	1	111.00	112.00	-1	2,977	-0.03%
2019/10/21	0	0.00	3	108.00	108.50	-3	3,123	-0.10%
2019/10/15	1	106.50	2	108.25	108.50	-1	3,385	-0.03%
2019/10/14	4	105.00	0	0.00	105.00	4	3,458	0.12%
2019/10/03	0	0.00	1	113.50	113.00	-1	3,803	-0.03%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	1	109.50	0	0.00	110.00	1	3,810	0.03%
2019/09/25	8	117.00	74	118.14	115.50	-66	3,800	-1.74%
2019/09/24	19	118.29	176	117.36	117.50	-157	3,735	-4.20%	大賣/鉅額交易
2019/09/23	1	111.50	2	111.50	110.50	-1	3,601	-0.03%
2019/09/19	2	111.75	1	112.00	111.00	1	3,630	0.03%
2019/09/18	1	108.50	0	0.00	111.00	1	3,646	0.03%
2019/09/17	1	109.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	0	0.00	153	106.74	107.00	-153	3,602	-4.25%	大賣/鉅額交易
2019/09/12	0	0.00	203	112.23	110.50	-203	3,581	-5.67%	大賣/鉅額交易
2019/09/11	0	0.00	1	111.00	113.50	-1	3,561	-0.03%
2019/09/10	9	115.94	596	115.34	115.00	-587	3,537	-16.59%	大賣/鉅額交易
2019/09/06	12	125.08	1	126.50	126.00	11	3,473	0.32%
2019/09/05	0	0.00	11	123.95	123.50	-11	3,496	-0.31%
2019/09/04	1	124.50	0	0.00	124.50	1	3,491	0.03%
2019/09/02	1	123.50	1.5	125.52	127.50	-0.5	3,527	-0.02%
2019/08/30	6	126.41	84	126.49	125.50	-78	3,547	-2.20%
2019/08/29	0	0.00	101	125.20	126.50	-101	3,614	-2.79%	大賣/鉅額交易
2019/08/28	3	124.00	108	124.92	124.50	-105	3,586	-2.93%	大賣/鉅額交易
2019/08/27	0	0.00	5	130.50	129.00	-5	3,527	-0.14%
2019/08/26	1	130.00	5	130.40	129.50	-4	3,513	-0.11%
2019/08/23	7	137.43	1	140.50	137.00	6	3,469	0.17%
2019/08/22	78	137.85	5	134.90	135.50	73	3,348	2.18%
2019/08/21	29	124.72	1	125.50	126.50	28	3,151	0.89%
2019/08/20	1	123.50	51	122.06	122.00	-50	3,128	-1.60%
2019/08/19	7	121.50	15	123.13	121.50	-8	3,171	-0.25%
2019/08/14	2	123.75	10	127.50	123.50	-8	3,246	-0.25%
2019/08/13	1	126.50	0	0.00	126.00	1	3,251	0.03%
2019/08/12	9	133.50	212	135.68	128.00	-203	3,220	-6.30%	大賣/鉅額交易
2019/08/08	0	0.00	35	126.21	127.00	-35	3,118	-1.12%
2019/08/07	21	122.00	10	120.00	122.50	11	3,110	0.35%
2019/08/06	11	116.18	37	115.20	117.50	-26	3,102	-0.84%
2019/08/05	40	132.00	327	129.36	130.50	-287	3,103	-9.25%	大賣/鉅額交易
2019/08/02	0	0.00	27	134.17	134.00	-27	3,119	-0.87%
2019/08/01	3	140.33	2	140.50	135.50	1	3,137	0.03%
2019/07/31	0	0.00	8	132.00	139.00	-8	3,151	-0.25%
2019/07/30	0	0.00	8	131.50	131.00	-8	3,123	-0.26%
2019/07/26	0	0.00	6	132.00	134.00	-6	3,104	-0.19%
2019/07/25	5	142.30	1	139.50	139.00	4	3,046	0.13%
2019/07/24	0	0.00	11	136.18	138.00	-11	2,974	-0.37%
2019/07/23	11	138.64	10	136.50	135.00	1	2,991	0.03%
2019/07/22	30	133.00	35	142.00	139.00	-5	2,984	-0.17%
2019/07/19	0	0.00	9	130.72	132.50	-9	2,876	-0.31%
2019/07/18	0	0.00	12	132.50	129.00	-12	2,847	-0.42%
2019/07/17	42	130.08	21	129.90	131.50	21	2,790	0.75%
2019/07/16	30	128.00	2	128.50	127.00	28	2,725	1.03%
2019/07/15	2	125.50	1	121.00	125.50	1	2,637	0.04%
2019/07/12	154	121.21	0	0.00	123.00	154	2,626	5.86%	大買/鉅額交易
2019/07/11	141	117.76	2	117.75	119.00	139	2,619	5.31%	大買/鉅額交易
2019/07/10	16	109.34	21	112.05	112.50	-5	2,454	-0.20%
2019/07/09	4	101.50	0	0.00	102.50	4	2,349	0.17%
2019/07/03	10	102.70	2	103.50	102.00	8	2,750	0.29%
2019/07/02	12	101.88	0	0.00	102.00	12	2,780	0.43%
2019/07/01	2	101.00	2	100.30	101.00	0	2,807	0.00%
2019/06/28	2	97.50	12	98.03	97.50	-10	2,850	-0.35%
2019/06/26	1	95.40	131	96.87	97.00	-130	2,861	-4.54%	大賣/鉅額交易
2019/06/25	8	100.55	5	101.10	98.50	3	2,844	0.11%
2019/06/21	3	101.33	1	102.00	100.00	2	2,917	0.07%
2019/06/20	0	0.00	1	99.20	101.00	-1	2,951	-0.03%
2019/06/19	1	97.30	0	0.00	97.30	1	2,971	0.03%
2019/06/18	1	96.50	1	97.10	96.20	0	3,006	0.00%
2019/06/17	4	97.93	3	97.37	98.00	1	3,095	0.03%
2019/06/14	2	104.75	28	104.50	102.00	-26	3,137	-0.83%
2019/06/13	0	0.00	1	105.00	104.00	-1	3,169	-0.03%
2019/06/11	12	106.50	0	0.00	104.00	12	3,222	0.37%
2019/06/10	28	109.00	4	108.50	107.50	24	3,396	0.71%
2019/06/06	6	105.25	4	105.50	105.00	2	3,475	0.06%
2019/06/05	4	107.63	1	107.50	107.00	3	3,542	0.08%
2019/06/04	0	0.00	5	99.94	99.00	-5	3,524	-0.14%
2019/05/29	1	102.00	0	0.00	99.90	1	3,755	0.03%
2019/05/24	4	100.25	4	101.25	98.20	0	3,880	0.00%
2019/05/23	0	0.00	9	95.03	97.40	-9	4,004	-0.22%
2019/05/22	7	99.84	4	100.53	97.00	3	4,032	0.07%
2019/05/21	6	94.25	350	93.01	94.00	-344	4,066	-8.46%	大賣/鉅額交易
2019/05/20	5	95.98	5	100.50	96.50	0	4,105	0.00%
2019/05/17	1	107.00	1	107.50	104.00	0	4,142	0.00%
2019/05/16	80	112.10	0	0.00	107.00	80	4,177	1.91%
2019/05/15	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2019/05/14	60	105.78	0	0.00	110.50	60	4,268	1.41%
2019/05/13	2	106.50	3	106.83	106.50	-1	4,291	-0.02%
2019/05/10	5	107.10	4	110.63	105.00	1	4,345	0.02%
2019/05/09	3	108.00	1	111.00	107.00	2	4,439	0.05%
2019/05/07	2	106.00	0	0.00	107.50	2	4,440	0.05%
2019/05/06	0	0.00	3	106.00	107.50	-3	4,495	-0.07%
2019/05/03	4	112.13	0	0.00	113.00	4	4,594	0.09%
2019/04/30	0	0.00	5	106.00	108.50	-5	4,636	-0.11%
2019/04/29	0	0.00	309	106.16	104.50	-309	4,650	-6.64%	大賣/鉅額交易
2019/04/26	3	115.83	12	112.00	114.50	-9	4,756	-0.19%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/24	7	120.36	0	0.00	119.00	7	4,863	0.14%
2019/04/23	3	121.17	1.3	121.12	122.00	1.7	4,919	0.03%
2019/04/22	4	122.25	0	0.00	120.00	4	5,025	0.08%
2019/04/19	10	124.40	5	127.50	122.00	5	5,096	0.10%
2019/04/18	2	127.25	15	127.23	125.50	-13	5,235	-0.25%
2019/04/17	2	133.50	2	132.75	132.00	0	5,398	0.00%
2019/04/16	21	130.00	14	129.61	131.50	7	5,424	0.13%
2019/04/12	18	133.83	11	133.36	127.50	7	5,452	0.13%
2019/04/11	9	129.50	2	129.75	129.50	7	5,380	0.13%
2019/04/10	21	134.67	18	136.08	134.00	3	5,300	0.06%
2019/04/09	3	133.67	3	131.00	138.50	0	5,165	0.00%
2019/04/08	5	125.50	8	126.81	126.00	-3	5,061	-0.06%
2019/04/03	6	126.25	1	124.00	123.00	5	5,090	0.10%
2019/04/02	11	121.82	27	119.69	124.50	-16	5,152	-0.31%
2019/04/01	3	118.33	1	119.00	117.00	2	5,093	0.04%
2019/03/29	0	0.00	10	121.55	118.00	-10	5,085	-0.20%
2019/03/28	3	119.00	3	119.83	120.50	0	5,091	0.00%
2019/03/27	4	122.25	4	122.13	120.00	0	5,098	0.00%
2019/03/26	13	118.62	6	120.33	118.00	7	5,130	0.14%
2019/03/25	0	0.00	22	115.27	115.00	-22	5,172	-0.43%
2019/03/21	16	121.47	3	122.17	120.50	13	5,120	0.25%
2019/03/20	35	123.64	47	120.96	120.00	-12	5,081	-0.24%
2019/03/19	5	123.80	45	124.24	123.00	-40	4,991	-0.80%
2019/03/15	2	132.25	44	134.55	130.50	-42	4,883	-0.86%
2019/03/14	1	134.00	0	0.00	134.00	1	4,844	0.02%
2019/03/13	46	133.08	15	133.47	132.50	31	4,825	0.64%
2019/03/12	55	125.53	4	123.63	131.00	51	4,661	1.09%
2019/03/11	50	121.15	1	122.50	119.50	49	4,658	1.05%
2019/03/08	23	117.39	2	115.50	118.50	21	4,579	0.46%
2019/03/07	12	113.92	5	115.40	113.00	7	4,552	0.15%
2019/03/05	1	117.50	0	0.00	116.00	1	4,556	0.02%
2019/03/04	1	115.50	1	116.00	113.00	0	4,538	0.00%
2019/02/26	13	114.15	2	112.50	112.00	11	4,505	0.24%
2019/02/25	4	110.00	8	112.50	116.00	-4	4,469	-0.09%
2019/02/22	13	113.38	14	115.57	108.00	-1	4,381	-0.02%
2019/02/21	65	117.49	5	117.10	117.00	60	4,169	1.44%
2019/02/20	11	119.00	11.5	118.78	118.50	-0.5	4,112	-0.01%
2019/02/19	6	113.75	6	114.17	119.50	0	4,005	0.00%
2019/02/18	2	110.00	13	110.19	109.50	-11	3,889	-0.28%
2019/02/15	1	100.50	2	101.00	102.00	-1	3,783	-0.03%
2019/02/14	4	101.88	12	97.66	103.50	-8	3,727	-0.21%
2019/02/13	1	94.00	15	97.52	94.40	-14	3,634	-0.39%
2019/02/12	11	98.50	27	98.04	98.50	-16	3,587	-0.45%
2019/02/11	6	92.58	0	0.00	98.10	6	3,532	0.17%
2019/01/30	1	92.50	2	93.20	90.70	-1	3,443	-0.03%
2019/01/29	1	87.00	1	88.00	88.00	0	3,285	0.00%
2019/01/25	42	88.01	5	88.30	86.80	37	3,209	1.15%
2019/01/24	13	85.68	6	86.78	87.50	7	3,149	0.22%
2019/01/23	7	82.77	2	82.45	81.80	5	3,033	0.16%
2019/01/22	6	82.00	40	82.00	82.50	-34	3,001	-1.13%
2019/01/21	2	81.05	0	0.00	83.60	2	2,972	0.07%
2019/01/18	53	83.17	15	84.63	81.80	38	2,936	1.29%
2019/01/17	19	81.13	4	82.13	81.60	15	2,798	0.54%
2019/01/16	45	82.67	4	83.58	79.70	41	2,701	1.52%
2019/01/15	1	84.70	0	0.00	85.30	1	2,635	0.04%
2019/01/14	0	0.00	2	84.20	85.00	-2	2,576	-0.08%
2019/01/11	3	81.60	1	82.00	81.40	2	2,461	0.08%
2019/01/10	14	80.30	17.3	80.79	83.00	-3.3	2,375	-0.14%
2019/01/09	129	77.90	10	78.00	79.00	119	2,224	5.35%	大買/鉅額交易
2019/01/07	0	0.00	5	69.74	70.40	-5	1,933	-0.26%
2019/01/04	1	64.00	0	0.00	64.00	1	1,893	0.05%
2019/01/03	2	67.10	2	67.70	65.90	0	1,882	0.00%
2019/01/02	3	66.73	0	0.00	67.10	3	1,904	0.16%
2018/12/28	0	0.00	0.9	67.10	67.00	-0.9	1,937	-0.05%
2018/12/25	170	71.73	0	0.00	72.20	170	1,883	9.02%	大買/鉅額交易
2018/12/24	0	0.00	2	69.55	69.50	-2	1,823	-0.11%
2018/12/21	2	66.31	0	0.00	67.80	2	1,807	0.11%
2018/12/20	0	66.40	5	69.00	66.40	-5	1,786	-0.28%
2018/12/19	30.1	71.12	1	70.40	68.10	29.1	1,766	1.65%
2018/12/18	0	0.00	2	69.40	70.00	-2	1,686	-0.12%
2018/12/17	0	0.00	1	65.70	66.10	-1	1,597	-0.06%
2018/12/14	0	0.00	1	65.70	65.40	-1	1,583	-0.06%
2018/12/13	0	68.90	0	0.00	68.20	0	1,563	0.00%
2018/12/06	0	0.00	1	71.80	66.60	-1	1,507	-0.07%
2018/12/05	1	71.10	0	0.00	71.10	1	1,502	0.07%
2018/12/04	7	73.24	2	75.75	75.00	5	1,495	0.33%
2018/11/30	101	69.54	1	69.70	70.10	100	1,421	7.04%	大買/
2018/11/29	1	73.00	1	70.50	67.00	0	1,394	0.00%
2018/11/28	0	0.00	5	70.10	70.10	-5	1,321	-0.38%
2018/11/27	11	64.09	0	0.00	63.80	11	1,306	0.84%
2018/11/16	0	0.00	4.7	52.20	51.80	-4.7	1,497	-0.32%
2018/11/09	0	0.00	2	55.60	56.40	-2	2,007	-0.10%
2018/11/07	16	54.79	0	0.00	55.60	16	2,078	0.77%
2018/10/31	51	48.73	0	0.00	49.00	51	2,148	2.37%
2018/10/29	0	45.00	0	0.00	45.10	0	2,154	0.00%
2018/10/25	1	46.45	0	0.00	46.45	1	2,200	0.05%
2018/10/19	0	0.00	1	52.00	52.30	-1	2,188	-0.05%
2018/10/16	0	0.00	22	55.59	54.20	-22	2,186	-1.01%
2018/10/12	1	52.00	0	0.00	52.20	1	2,164	0.05%
2018/10/09	23	57.35	1	55.80	55.80	22	2,139	1.03%
2018/10/08	5	55.50	0	0.00	55.80	5	2,112	0.24%
2018/10/02	1	70.00	21	67.66	69.50	-20	1,984	-1.01%
2018/09/28	1	64.00	1	64.00	63.60	0	1,935	0.00%
2018/09/26	1	64.50	1	63.90	64.40	0	1,923	0.00%
2018/09/25	0	0.00	1.5	65.03	67.60	-1.5	1,913	-0.08%
2018/09/21	1	62.50	2	63.90	65.00	-1	1,887	-0.05%
2018/09/20	0	0.00	1	62.50	60.80	-1	1,872	-0.05%
2018/09/19	2	60.30	2	59.70	59.70	0	1,851	0.00%
2018/09/18	3	59.83	2	59.30	59.30	1	1,841	0.05%
2018/09/17	2	64.65	0	0.00	64.00	2	1,816	0.11%
2018/09/14	2	64.50	2	66.40	66.40	0	1,808	0.00%
2018/09/13	0.1	63.90	1	67.20	63.90	-0.9	1,798	-0.05%
2018/09/07	1	64.60	0	0.00	64.60	1	1,709	0.06%
2018/09/06	2	71.75	2	71.75	71.70	0	1,668	0.00%
2018/08/31	0	0.00	1	74.50	77.70	-1	1,574	-0.06%
2018/08/30	1	72.80	1	73.50	72.00	0	1,518	0.00%
2018/08/29	1	72.00	1	72.70	73.80	0	1,505	0.00%
2018/08/24	0	0.00	3	71.40	72.90	-3	1,402	-0.21%
2018/08/23	1	75.50	0	0.00	74.20	1	1,346	0.07%
2018/08/22	0	0.00	4	79.25	80.50	-4	1,283	-0.31%
2018/08/21	11	73.71	12	74.91	75.00	-1	1,193	-0.08%
2018/08/20	3	78.03	2	77.95	74.70	1	1,092	0.09%
2018/08/17	5	83.74	4	84.38	83.00	1	988	0.10%
2018/08/16	0	0.00	3	76.57	78.90	-3	861	-0.35%
2018/08/14	22	61.73	0	0.00	65.30	22	730	3.01%
2018/08/10	2	63.80	0	0.00	63.20	2	674	0.30%
2018/08/07	0	0.00	1	64.20	64.60	-1	613	-0.16%
2018/08/03	0	0.00	1	60.80	60.80	-1	587	-0.17%
2018/08/02	1	60.00	30	59.33	57.10	-29	592	-4.90%
2018/08/01	20	60.70	2	64.00	64.20	18	558	3.22%
2018/07/31	70	58.05	0	0.00	58.40	70	539	12.98%
2018/07/30	33	55.35	0	0.00	55.70	33	521	6.33%
2018/07/26	0	0.00	2.2	54.72	55.10	-2.2	508	-0.42%
2018/07/13	0.4	52.20	0	0.00	52.20	0.4	463	0.08%
2018/06/27	3	55.33	0	0.00	54.70	3	524	0.57%
2018/06/20	0	0.00	1	53.50	53.50	-1	504	-0.20%
2018/06/19	3	52.87	2	53.05	52.60	1	503	0.20%
2018/06/13	0	0.00	2	50.10	50.70	-2	485	-0.41%
2018/06/11	0	0.00	1	51.20	50.50	-1	487	-0.20%
2018/06/08	0	0.00	3	51.60	50.70	-3	487	-0.61%
2018/06/07	1	49.90	0	0.00	49.85	1	500	0.20%
2018/06/06	0	0.00	2	52.00	50.70	-2	512	-0.39%
2018/06/05	1	50.90	0	0.00	51.20	1	578	0.17%
2018/06/04	2	50.40	2	51.40	50.60	0	588	0.00%
2018/05/04	0	0.00	1	35.40	35.40	-1	423	-0.24%
2018/05/03	0	0.00	1	35.30	35.20	-1	423	-0.24%
2018/04/20	0	36.30	0	0.00	36.30	0	429	0.00%
2018/04/09	0	35.45	0	0.00	35.90	0	441	0.00%
2018/03/20	2	33.60	0	0.00	33.85	2	352	0.57%
2018/03/13	0	0.00	2	34.95	34.80	-2	321	-0.62%
2018/03/09	2	35.20	0	0.00	36.10	2	284	0.70%