十銓 (4967)-元富券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	87.17	4	86.65	86.90	3	4,041	0.07%
2024/04/26	3	87.80	4	88.38	87.50	-1	4,026	-0.02%
2024/04/25	1	85.60	1	82.90	85.60	0	3,923	0.00%
2024/04/24	0	0.00	1	82.30	82.50	-1	3,850	-0.03%
2024/04/22	0	0.00	2	79.40	77.90	-2	3,960	-0.05%
2024/04/19	0	0.00	0.5	80.09	80.20	-0.5	4,119	-0.01%
2024/04/18	1	81.20	0	0.00	81.90	1	4,105	0.02%
2024/04/15	10	89.44	1	89.10	87.60	9	4,056	0.22%
2024/04/12	2	90.85	5	90.48	89.90	-3	3,999	-0.08%
2024/04/11	22	90.41	20	89.56	89.50	2	3,843	0.05%
2024/04/10	13	90.43	33.7	90.61	90.00	-20.7	3,703	-0.56%
2024/04/09	1	84.90	7	84.96	85.60	-6	3,391	-0.18%
2024/04/08	4	85.48	3	85.77	85.50	1	3,361	0.03%
2024/04/03	1	82.90	0	0.00	83.80	1	3,363	0.03%
2024/04/02	17	84.22	12	84.41	82.70	5	3,452	0.14%
2024/04/01	3	79.90	1	79.70	80.10	2	3,337	0.06%
2024/03/29	1	80.10	0	0.00	79.00	1	3,352	0.03%
2024/03/27	1	80.30	1	80.10	80.10	0	3,560	0.00%
2024/03/26	1	81.90	1	82.20	78.90	0	3,576	0.00%
2024/03/25	1	80.50	0	0.00	80.00	1	3,533	0.03%
2024/03/22	4	83.40	1	82.02	80.80	3	3,608	0.08%
2024/03/21	8	83.34	6	83.62	83.60	2	3,567	0.06%
2024/03/20	1	78.00	0	0.00	77.50	1	3,492	0.03%
2024/03/19	1	78.80	0	0.00	78.00	1	3,613	0.03%
2024/03/18	2	77.50	2	77.95	78.00	0	3,690	0.00%
2024/03/15	2	77.40	1	77.80	77.50	1	4,057	0.02%
2024/03/14	1	80.20	0	0.00	80.20	1	4,317	0.02%
2024/03/12	1	80.80	1	80.20	81.60	0	5,059	0.00%
2024/03/11	1	79.00	1	78.60	78.60	0	5,186	0.00%
2024/03/08	1	79.70	33	79.35	78.00	-32	5,235	-0.61%
2024/03/07	4	82.90	2	81.95	80.60	2	5,288	0.04%
2024/03/06	2	82.00	2	81.95	82.30	0	5,298	0.00%
2024/03/04	1	86.90	0	0.00	84.30	1	5,395	0.02%
2024/03/01	29	84.90	3	84.93	84.90	26	5,412	0.48%
2024/02/29	3	83.70	0.9	83.46	83.30	2.1	5,462	0.04%
2024/02/27	5	85.54	2.1	85.84	83.50	2.9	5,536	0.05%
2024/02/26	1	84.10	0	0.00	83.90	1	5,603	0.02%
2024/02/23	1	86.00	2	89.00	85.90	-1	5,648	-0.02%
2024/02/22	1	85.80	1	86.80	86.70	0	5,696	0.00%
2024/02/21	3	87.00	10	86.31	86.00	-7	5,745	-0.12%
2024/02/20	1	84.60	0	0.00	83.80	1	5,679	0.02%
2024/02/19	1	83.40	2	84.05	83.40	-1	5,872	-0.02%
2024/02/16	1.3	81.02	0	0.00	81.40	1.3	6,115	0.02%
2024/02/15	3	78.27	3	78.63	79.00	0	6,318	0.00%
2024/02/02	1	78.40	2	78.40	77.50	-1	6,913	-0.01%
2024/02/01	1	78.20	1	78.40	78.40	0	7,142	0.00%
2024/01/31	1	78.00	0	0.00	78.30	1	7,329	0.01%
2024/01/25	1	79.20	1	79.90	80.00	0	9,093	0.00%
2024/01/24	1	83.20	1	84.00	80.80	0	9,240	0.00%
2024/01/23	2	82.95	1	82.20	82.00	1	9,355	0.01%
2024/01/22	1	81.80	6	82.50	82.40	-5	9,478	-0.05%
2024/01/19	6	81.60	0	0.00	81.50	6	9,499	0.06%
2024/01/18	1	81.50	0	0.00	81.30	1	9,581	0.01%
2024/01/17	414	81.51	1	82.90	82.90	413	9,635	4.29%	大買/鉅額交易
2024/01/16	4	84.98	0	0.00	83.20	4	9,695	0.04%
2024/01/15	4	82.23	5	84.42	85.20	-1	9,698	-0.01%
2024/01/12	0	0.00	1	78.40	78.40	-1	9,703	-0.01%
2024/01/10	1	78.50	0	0.00	79.10	1	10,174	0.01%
2024/01/09	1	78.90	0	0.00	78.20	1	10,302	0.01%
2024/01/08	2	80.10	0	0.00	79.70	2	10,424	0.02%
2024/01/04	0	0.00	5	79.50	79.00	-5	10,606	-0.05%
2024/01/03	2	82.10	163	83.87	81.80	-161	10,620	-1.52%	大賣/鉅額交易
2024/01/02	7	86.46	2	86.90	85.70	5	10,624	0.05%
2023/12/29	53	91.04	50	88.53	87.60	3	10,714	0.03%
2023/12/28	4	89.58	5	89.48	90.30	-1	10,837	-0.01%
2023/12/27	3	87.23	3	87.63	88.40	0	11,166	0.00%
2023/12/26	1	86.10	55	85.76	85.50	-54	11,180	-0.48%
2023/12/25	1	87.10	1	85.70	85.40	0	11,177	0.00%
2023/12/22	4	89.08	7	88.49	87.00	-3	11,165	-0.03%
2023/12/21	3	86.33	1	85.90	86.40	2	10,977	0.02%
2023/12/20	1	85.50	0.2	85.70	85.50	0.8	10,974	0.01%
2023/12/19	1.1	85.63	1	86.90	85.40	0.1	10,962	0.00%
2023/12/18	2	88.95	0	0.00	88.40	2	10,921	0.02%
2023/12/15	1.1	90.05	1	88.30	88.30	0.1	10,925	0.00%
2023/12/14	11	89.82	1	89.10	89.10	10	10,854	0.09%
2023/12/13	0	91.70	1	91.30	90.70	-1	10,779	-0.01%
2023/12/12	20.2	93.16	26	91.59	92.00	-5.8	10,904	-0.05%
2023/12/11	2	91.16	5	90.64	92.90	-3	10,692	-0.03%
2023/12/08	6	89.47	9	93.30	88.70	-3	10,416	-0.03%
2023/12/07	9	90.87	2	90.30	87.50	7	10,067	0.07%
2023/12/06	19	88.48	3	89.27	90.00	16	9,835	0.16%
2023/12/05	1	85.20	11	84.79	85.30	-10	9,724	-0.10%
2023/12/04	1	87.10	1	87.80	87.10	0	9,842	0.00%
2023/12/01	2	86.15	0	0.00	85.20	2	9,810	0.02%
2023/11/30	2	89.70	0	0.00	87.00	2	9,806	0.02%
2023/11/28	1	87.30	7	87.27	88.40	-6	9,925	-0.06%
2023/11/27	2	86.30	1	87.00	86.10	1	10,223	0.01%
2023/11/24	2	87.30	2	88.80	86.00	0	10,214	0.00%
2023/11/23	1	92.00	1	89.70	89.00	0	10,127	0.00%
2023/11/22	1	90.30	0	0.00	90.30	1	9,979	0.01%
2023/11/21	0	0.00	30	91.01	88.30	-30	9,909	-0.30%
2023/11/20	2.2	91.00	136	90.82	90.90	-133.8	9,838	-1.36%	大賣/鉅額交易
2023/11/17	68	88.64	68	89.56	90.20	0	9,763	0.00%
2023/11/16	0	0.00	13	91.54	88.90	-13	9,657	-0.13%
2023/11/15	5	95.26	7.1	92.91	92.70	-2.1	9,400	-0.02%
2023/11/14	1	94.20	3	92.43	94.20	-2	9,114	-0.02%
2023/11/13	205	91.36	23.1	91.33	91.50	181.9	8,890	2.05%	大買/鉅額交易
2023/11/10	15	89.61	1	87.80	87.10	14	8,558	0.16%
2023/11/09	5	88.75	32	89.07	86.40	-27	8,334	-0.32%
2023/11/08	61	93.11	58	93.33	92.30	3	8,138	0.04%
2023/11/07	1	93.95	8	91.91	94.00	-7	8,034	-0.09%
2023/11/06	45	92.07	120	91.41	92.20	-75	7,820	-0.96%	大賣/
2023/11/03	1,323	89.81	2,544	89.58	91.90	-1,221	7,522	-16.23%	大買/大賣/鉅額交易
2023/11/02	1,336	87.03	191.2	83.92	87.40	1,144.8	6,747	16.97%	大買/大賣/鉅額交易
2023/11/01	7	79.17	106.2	78.31	79.50	-99.2	6,326	-1.57%	大賣/
2023/10/31	1	74.30	3	77.63	75.20	-2	6,170	-0.03%
2023/10/30	153	77.09	2	76.80	76.30	151	6,027	2.51%	大買/鉅額交易
2023/10/27	11	74.61	0	0.00	74.10	11	5,898	0.19%
2023/10/26	102	75.85	4.7	75.55	74.80	97.3	5,899	1.65%	大買/
2023/10/25	22	75.75	0	0.00	74.60	22	5,908	0.37%
2023/10/24	1	75.02	1.3	75.54	76.20	-0.3	5,933	0.00%
2023/10/23	2	76.05	5	75.36	76.20	-3	5,837	-0.05%
2023/10/20	8	74.55	8	73.45	75.20	0	5,772	0.00%
2023/10/19	72	77.01	76	76.56	77.30	-4	5,635	-0.07%
2023/10/18	5	73.84	9	73.12	74.40	-4	5,339	-0.07%
2023/10/17	17	74.11	11	74.40	74.10	6	5,194	0.12%
2023/10/16	6	73.85	10	73.34	72.80	-4	5,074	-0.08%
2023/10/13	103	73.87	7	73.73	72.90	96	5,020	1.91%	大買/
2023/10/12	0	0.00	2	72.60	73.00	-2	4,932	-0.04%
2023/10/11	2	72.10	2	69.80	70.50	0	4,908	0.00%
2023/10/06	4	71.83	4	71.30	71.10	0	4,941	0.00%
2023/10/05	12	71.31	10	70.83	70.60	2	5,087	0.04%
2023/10/04	7	72.67	15	72.77	72.50	-8	5,139	-0.16%
2023/10/03	34	72.51	22	71.48	72.50	12	4,990	0.24%
2023/10/02	7	66.24	3.2	68.54	68.90	3.8	4,693	0.08%
2023/09/28	41	64.75	1	64.50	64.30	40	4,785	0.84%
2023/09/27	2	66.70	0	0.00	65.60	2	4,904	0.04%
2023/09/26	1	67.51	2	66.60	67.00	-1	5,008	-0.02%
2023/09/25	1	69.37	0	0.00	66.80	1	5,087	0.02%
2023/09/22	2	67.85	1	68.10	68.50	1	5,177	0.02%
2023/09/21	22	66.58	1	67.60	67.90	21	5,576	0.38%
2023/09/20	5	67.50	8	67.76	67.50	-3	5,933	-0.05%
2023/09/19	3	68.67	0.7	67.70	67.40	2.3	6,077	0.04%
2023/09/18	2	69.70	4	70.20	69.40	-2	6,175	-0.03%
2023/09/15	22	71.58	51	71.87	70.40	-29	6,256	-0.46%
2023/09/14	12	70.20	12	70.11	70.00	0	6,283	0.00%
2023/09/13	0	0.00	1	68.30	68.60	-1	6,687	-0.01%
2023/09/12	33	67.74	4	68.13	67.90	29	6,989	0.41%
2023/09/11	1	67.80	104	67.72	67.00	-103	7,038	-1.46%	大賣/鉅額交易
2023/09/08	2	67.65	0	67.30	66.60	2	7,092	0.03%
2023/09/07	101	70.27	5	69.96	68.10	96	7,122	1.35%	大買/
2023/09/06	1	69.30	0	0.00	68.00	1	7,014	0.01%
2023/09/05	42	67.74	3	67.57	67.80	39	7,103	0.55%
2023/09/04	4	67.45	44.2	66.35	67.40	-40.2	7,274	-0.55%
2023/09/01	4	69.00	4	68.83	68.90	0	7,250	0.00%
2023/08/31	43.2	69.06	8	67.71	67.50	35.2	7,156	0.49%
2023/08/30	11	63.64	1	64.20	65.00	10	6,871	0.15%
2023/08/28	1	61.50	8	61.14	61.00	-7	7,173	-0.10%
2023/08/25	1	63.40	1	63.00	62.70	0	7,625	0.00%
2023/08/24	2	65.25	15	63.55	63.10	-13	7,654	-0.17%
2023/08/23	2	63.45	2	64.00	64.00	0	7,669	0.00%
2023/08/22	2	63.00	4	62.83	63.20	-2	7,698	-0.03%
2023/08/21	1	61.10	1	61.80	61.90	0	7,736	0.00%
2023/08/18	7	61.81	0	0.00	60.10	7	7,780	0.09%
2023/08/17	0	0.00	1	62.70	62.40	-1	7,796	-0.01%
2023/08/16	1	63.10	1	63.10	63.30	0	7,829	0.00%
2023/08/15	3	64.07	3	62.97	62.90	0	7,914	0.00%
2023/08/14	55	62.35	55	62.26	62.90	0	8,142	0.00%
2023/08/11	20	61.85	10	62.29	62.30	10	8,188	0.12%
2023/08/10	0	0.00	1	59.20	58.80	-1	8,392	-0.01%
2023/08/09	4	61.25	3	61.37	60.80	1	8,458	0.01%
2023/08/08	1	59.50	1	59.10	60.00	0	8,728	0.00%
2023/08/04	1	60.70	4	60.65	61.60	-3	9,061	-0.03%
2023/08/02	3	59.57	0	0.00	59.10	3	9,227	0.03%
2023/08/01	4	62.60	5	61.80	61.20	-1	9,315	-0.01%
2023/07/31	2	61.55	7	62.39	61.80	-5	9,433	-0.05%
2023/07/28	7	63.60	4	62.93	63.30	3	9,480	0.03%
2023/07/27	9	61.58	9	62.18	62.20	0	9,501	0.00%
2023/07/26	2	59.15	1	58.20	58.10	1	9,565	0.01%
2023/07/24	1	59.70	0	0.00	59.20	1	9,778	0.01%
2023/07/21	3	61.07	1	61.20	61.40	2	9,867	0.02%
2023/07/20	3	62.13	2	61.45	61.20	1	10,005	0.01%
2023/07/19	2	62.30	2	61.55	61.60	0	10,129	0.00%
2023/07/18	0	0.00	1	61.80	61.60	-1	10,220	-0.01%
2023/07/17	2	65.45	3	64.67	64.40	-1	10,247	-0.01%
2023/07/14	2	66.70	1	65.60	65.50	1	10,357	0.01%
2023/07/13	4	67.35	5	66.48	66.20	-1	10,429	-0.01%
2023/07/12	6	65.53	5	68.28	66.00	1	10,514	0.01%
2023/07/11	3	63.97	105	64.49	62.80	-102	10,539	-0.97%	大賣/鉅額交易
2023/07/10	2	62.05	2	62.00	61.70	0	10,486	0.00%
2023/07/07	5	63.04	5	64.10	62.50	0	10,793	0.00%
2023/07/06	8	68.76	43	69.47	66.80	-35	11,227	-0.31%
2023/07/05	13	70.40	7	70.33	70.50	6	11,303	0.05%
2023/07/04	18	72.26	5	71.58	71.50	13	11,645	0.11%
2023/07/03	7	72.31	5	71.62	71.70	2	11,809	0.02%
2023/06/30	15	72.17	15	72.12	71.80	0	12,128	0.00%
2023/06/29	25	74.86	19.2	75.57	73.50	5.8	12,450	0.05%
2023/06/28	22	74.41	154	76.36	74.50	-132	12,127	-1.09%	大賣/鉅額交易
2023/06/27	6	71.35	10	72.23	70.70	-4	11,848	-0.03%
2023/06/26	20	73.47	83	73.85	71.50	-63	11,744	-0.54%
2023/06/21	2	73.25	32	72.88	74.40	-30	11,768	-0.25%
2023/06/20	115	72.53	251	72.93	73.60	-136	11,761	-1.16%	大買/大賣/鉅額交易
2023/06/19	202	74.15	119	75.01	72.40	83	11,688	0.71%	大買/大賣/
2023/06/16	307	67.37	7	70.33	71.60	300	11,376	2.64%	大買/鉅額交易
2023/06/15	7	66.11	101	64.63	65.10	-94	11,211	-0.84%	大賣/
2023/06/14	3.3	64.44	4	64.90	65.60	-0.7	11,231	-0.01%
2023/06/13	21	63.16	4	62.95	63.00	17	11,130	0.15%
2023/06/12	60	63.77	16	62.77	62.90	44	11,150	0.39%
2023/06/09	2	63.70	0	0.00	63.30	2	11,129	0.02%
2023/06/08	24	63.43	50	64.90	62.50	-26	11,067	-0.23%
2023/06/07	22	61.37	7	61.44	61.40	15	10,968	0.14%
2023/06/06	1	59.12	46	58.98	60.10	-45	11,055	-0.41%
2023/06/05	4	62.10	0	0.00	61.00	4	11,130	0.04%
2023/06/02	78	62.98	63	62.04	62.10	15	11,145	0.13%
2023/06/01	49	61.91	0	0.00	61.90	49	11,128	0.44%
2023/05/31	142	61.72	135	61.89	61.00	7	11,012	0.06%	大買/大賣/
2023/05/26	0	58.00	0	0.00	57.00	0	11,129	0.00%
2023/05/25	0	57.90	1	57.50	57.50	-1	11,218	-0.01%
2023/05/24	0	59.00	0	0.00	58.00	0	11,230	0.00%
2023/05/23	0	0.00	12	58.70	59.00	-12	11,233	-0.11%
2023/05/22	0	59.10	18	58.60	58.20	-18	11,234	-0.16%
2023/05/19	3	60.10	10	58.20	58.60	-7	11,246	-0.06%
2023/05/18	19	59.35	19	60.61	59.30	0	11,193	0.00%
2023/05/17	19	56.60	9	56.79	56.80	10	10,954	0.09%
2023/05/16	5	58.84	4	57.98	56.10	1	10,878	0.01%
2023/05/15	2	58.20	17	58.46	57.70	-15	10,583	-0.14%
2023/05/12	6	59.10	6	59.67	58.60	0	10,492	0.00%
2023/05/11	98	59.90	283	60.02	59.60	-185	10,180	-1.82%	大賣/鉅額交易
2023/05/10	128	66.43	29	65.81	66.20	99	9,969	0.99%	大買/
2023/05/09	3	66.47	88	66.39	66.30	-85	9,771	-0.87%
2023/05/08	118	74.84	104	75.00	73.60	14	9,576	0.15%	大買/大賣/
2023/05/05	4	74.08	4	74.60	75.20	0	9,448	0.00%
2023/05/04	1	71.60	1	71.50	73.80	0	9,307	0.00%
2023/05/03	44	72.65	2	71.95	72.90	42	9,211	0.46%
2023/05/02	110	70.89	0	0.00	71.40	110	9,066	1.21%	大買/鉅額交易
2023/04/28	11	67.14	80	67.41	67.90	-69	8,893	-0.78%
2023/04/27	45	69.31	16	67.91	67.70	29	8,792	0.33%
2023/04/26	43	68.78	8	68.13	68.60	35	8,607	0.41%
2023/04/25	12	76.57	159.4	78.46	71.50	-147.4	8,461	-1.74%	大賣/鉅額交易
2023/04/24	74	77.99	1	74.50	77.00	73	8,273	0.88%
2023/04/21	3	73.64	32	72.71	73.20	-29	8,109	-0.36%
2023/04/20	48	73.64	2	73.65	73.50	46	7,977	0.58%
2023/04/19	91	76.28	89	76.27	75.60	2	7,853	0.03%
2023/04/18	14	78.57	1.1	80.20	78.50	12.9	7,683	0.17%
2023/04/17	37	81.97	15.8	81.14	80.90	21.2	7,536	0.28%
2023/04/14	65	76.17	42.1	78.00	79.80	22.9	7,311	0.31%
2023/04/13	3.3	74.87	8	76.11	75.00	-4.7	7,027	-0.07%
2023/04/12	11	77.36	88.3	76.89	76.90	-77.3	6,894	-1.12%
2023/04/11	58	73.97	20	75.13	76.40	38	6,494	0.59%
2023/04/10	77	71.46	40	70.60	71.70	37	5,901	0.63%
2023/04/07	74	72.91	96	73.42	72.60	-22	5,659	-0.39%
2023/04/06	86	70.37	109	69.92	69.30	-23	5,168	-0.45%	大賣/
2023/03/31	55	67.17	124	67.46	68.40	-69	4,878	-1.41%	大賣/
2023/03/30	77	67.39	56	67.46	67.90	21	4,454	0.47%
2023/03/29	77	64.52	6	63.90	65.20	71	4,006	1.77%
2023/03/28	14	63.96	4	64.95	63.80	10	3,910	0.26%
2023/03/27	0	0.00	23	67.75	66.10	-23	3,780	-0.61%
2023/03/24	100	68.14	50	69.10	69.10	50	3,685	1.36%
2023/03/23	27	67.20	82	67.05	67.70	-55	3,509	-1.57%
2023/03/22	12	68.03	23	67.29	67.10	-11	3,378	-0.33%
2023/03/21	45	68.26	51	68.65	68.00	-6	3,198	-0.19%
2023/03/20	27	65.82	31	66.85	68.50	-4	2,925	-0.14%
2023/03/17	109	61.15	7	62.01	62.30	102	2,719	3.75%	大買/鉅額交易
2023/03/16	0	0.00	120	59.22	59.60	-120	2,540	-4.72%	大賣/鉅額交易
2023/03/15	43	60.95	3	60.07	60.30	40	2,469	1.62%
2023/03/14	0	0.00	23	60.30	60.30	-23	2,370	-0.97%
2023/03/13	63	59.96	31	58.62	60.10	32	2,300	1.39%
2023/03/10	36	58.29	43	57.60	58.20	-7	2,210	-0.32%
2023/03/09	30	61.60	0	0.00	60.00	30	2,072	1.45%
2023/03/08	106	61.79	107	63.70	63.30	-1	1,919	-0.05%	大買/大賣/
2023/03/07	6	58.30	6	59.00	58.90	0	1,756	0.00%
2023/03/06	2	57.35	7	58.64	59.00	-5	1,675	-0.30%
2023/03/03	4	57.28	4.4	57.73	57.40	-0.4	1,534	-0.03%
2023/03/02	64	56.61	74	56.96	57.40	-10	1,421	-0.70%
2023/03/01	2	53.83	4.3	54.28	55.70	-2.3	1,244	-0.18%
2023/02/24	2	52.50	3.7	50.69	51.80	-1.7	1,091	-0.16%
2023/02/23	50	47.28	2	49.15	49.70	48	719	6.67%
2023/02/22	5	46.79	6	46.13	45.20	-1	570	-0.17%
2023/02/21	0	46.45	0.3	43.60	43.70	-0.3	495	-0.06%
2023/02/20	2	45.80	3	46.03	45.80	-1	434	-0.22%
2023/02/17	0	0.00	9.1	42.28	43.90	-9.1	372	-2.44%
2023/02/16	0.3	39.45	0	0.00	40.20	0.3	304	0.10%
2023/02/15	1	38.35	1	38.40	38.60	0	257	0.00%
2023/02/14	0.4	38.50	0	0.00	38.55	0.4	214	0.19%
2023/02/01	30	33.16	0	0.00	33.50	30	169	17.67%
2023/01/17	0	0.00	1	31.95	31.95	-1	166	-0.60%
2023/01/05	0	0.00	1	31.70	31.70	-1	174	-0.57%
2022/12/16	1	31.05	0	0.00	30.80	1	384	0.26%
2022/12/09	1	30.20	1	30.20	30.20	0	399	0.00%
2022/10/31	0	0.00	0.7	30.10	30.60	-0.7	464	-0.15%
2022/10/27	0	29.58	0	0.00	30.05	0	466	0.00%
2022/10/24	0	0.00	0.7	30.85	29.65	-0.7	478	-0.15%
2022/10/18	0	30.70	15	30.51	30.65	-15	485	-3.09%
2022/10/17	15	29.55	0	0.00	30.30	15	488	3.07%
2022/10/12	69	31.30	0	0.00	31.30	69	491	14.03%
2022/09/26	0	0.00	1	27.35	26.85	-1	496	-0.20%
2022/09/15	3	31.85	0	0.00	32.40	3	481	0.62%
2022/09/05	0	29.05	0	29.10	28.70	0	406	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/26	1	30.20	0	0.00	30.00	1	406	0.25%
2022/08/19	0	0.00	1	30.45	30.45	-1	443	-0.23%
2022/08/08	0	0.00	1	28.10	28.10	-1	445	-0.22%
2022/07/25	0	30.00	0	0.00	28.40	0	650	0.00%
2022/07/07	0	26.60	0	0.00	26.50	0	699	0.00%
2022/06/22	1	27.55	0	0.00	27.55	1	920	0.11%
2022/06/17	1	29.05	0	0.00	29.10	1	902	0.11%
2022/06/16	2	29.95	0	0.00	29.85	2	893	0.22%
2022/06/15	0	0.00	2	31.30	30.90	-2	886	-0.23%
2022/05/25	2	31.40	0	0.00	31.40	2	948	0.21%
2022/05/12	0	0.00	2	30.90	29.90	-2	1,251	-0.16%
2022/05/09	0	0.00	3	30.42	29.70	-3	1,229	-0.24%
2022/05/05	0	0.00	1	33.55	33.70	-1	1,197	-0.08%
2022/05/04	1	30.85	1	31.15	31.45	0	1,169	0.00%
2022/04/29	2	33.43	0	0.00	32.50	2	1,144	0.17%
2022/04/25	0	37.23	0	0.00	37.15	0	1,105	0.00%
2022/04/22	0	0.00	3	37.00	37.70	-3	1,104	-0.27%
2022/04/21	1	37.15	0	0.00	37.20	1	1,108	0.09%
2022/04/15	0	0.00	1	37.00	37.00	-1	1,132	-0.09%
2022/04/14	1	36.95	0	0.00	36.80	1	1,144	0.09%
2022/04/11	0	37.80	1	36.75	36.85	-1	1,184	-0.08%
2022/04/06	0	0.00	1	36.90	37.00	-1	1,649	-0.06%
2022/04/01	0	0.00	3	36.82	37.10	-3	1,657	-0.18%
2022/03/30	1	36.80	0	0.00	36.75	1	1,686	0.06%
2022/03/29	1	36.15	5	36.26	36.45	-4	1,698	-0.24%
2022/03/28	8	36.89	1	36.60	36.85	7	1,788	0.39%
2022/03/24	1	41.25	0	0.00	41.35	1	1,674	0.06%
2022/03/14	1	41.25	0	0.00	40.95	1	2,077	0.05%
2022/03/07	2	41.85	0	0.00	41.95	2	2,336	0.09%
2022/03/04	1	43.05	0	0.00	43.05	1	2,333	0.04%
2022/02/24	1	44.25	3	42.98	42.85	-2	2,878	-0.07%
2022/02/23	1	44.40	1	44.65	45.30	0	2,921	0.00%
2022/02/21	1	46.15	2	46.30	46.00	-1	2,929	-0.03%
2022/02/18	2	46.20	4	46.38	46.90	-2	2,925	-0.07%
2022/02/17	2	44.90	1	45.35	44.55	1	2,878	0.03%
2022/02/16	0	0.00	6	43.32	43.80	-6	2,834	-0.21%
2022/02/15	1	42.15	0	0.00	42.05	1	2,862	0.03%
2022/02/11	1	44.30	0	0.00	43.60	1	2,973	0.03%
2022/02/10	1	44.15	1	44.70	44.65	0	2,986	0.00%
2022/02/09	0	45.70	0	0.00	44.25	0	2,994	0.00%
2022/02/08	3	43.73	1	43.60	43.80	2	3,002	0.07%
2022/02/07	1	42.05	0	0.00	43.20	1	3,016	0.03%
2022/01/17	1	43.80	2	42.90	43.85	-1	3,234	-0.03%
2022/01/14	2	43.00	0	0.00	43.35	2	3,250	0.06%
2022/01/13	2	44.30	0	0.00	43.95	2	3,277	0.06%
2022/01/12	0	0.00	1	45.00	43.80	-1	3,289	-0.03%
2022/01/11	1	44.75	1	45.30	44.50	0	3,309	0.00%
2022/01/06	1	46.85	0	0.00	46.30	1	3,330	0.03%
2022/01/04	2	47.40	227	47.12	47.05	-225	3,362	-6.69%	大賣/鉅額交易
2022/01/03	1	48.60	14	48.81	47.65	-13	3,361	-0.39%
2021/12/30	280	53.88	52	51.18	48.50	228	3,349	6.81%	大買/鉅額交易
2021/12/29	1	47.80	0	0.00	49.00	1	2,954	0.03%
2021/12/27	0	0.00	2	47.35	48.50	-2	2,990	-0.07%
2021/12/24	1	48.20	0	0.00	47.75	1	3,011	0.03%
2021/12/23	3	47.80	1	48.00	47.95	2	3,006	0.07%
2021/12/22	3	49.35	0	0.00	47.70	3	3,040	0.10%
2021/12/21	0	0.00	1	48.35	47.60	-1	2,932	-0.03%
2021/12/17	1	47.20	0	0.00	48.20	1	2,906	0.03%
2021/12/16	3	48.47	4	49.34	48.35	-1	2,896	-0.03%
2021/12/15	3	48.20	0	0.00	48.10	3	2,842	0.11%
2021/12/14	22	47.30	21	47.29	48.65	1	2,818	0.04%
2021/12/09	0	0.00	1	45.05	45.10	-1	2,616	-0.04%
2021/12/07	0	0.00	2	46.78	46.50	-2	2,599	-0.08%
2021/12/06	1	46.35	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	1	46.55	46.60	-1	2,562	-0.04%
2021/12/02	1	46.90	0	0.00	45.45	1	2,551	0.04%
2021/12/01	1	43.40	1	42.85	44.40	0	2,475	0.00%
2021/11/25	2	45.55	5	45.95	45.15	-3	2,607	-0.12%
2021/11/24	1	47.65	3	48.07	47.15	-2	2,585	-0.08%
2021/11/23	20	48.26	4	49.01	48.00	16	2,533	0.63%
2021/11/22	0	0.00	2	47.50	47.50	-2	2,189	-0.09%
2021/11/19	0	0.00	1	43.10	43.20	-1	2,165	-0.05%
2021/11/16	1	44.15	2	43.55	43.00	-1	2,277	-0.04%
2021/11/15	0	0.00	2	42.30	42.65	-2	2,271	-0.09%
2021/11/12	1	40.95	0	0.00	41.25	1	2,327	0.04%
2021/11/11	235	42.14	15	42.43	41.95	220	2,377	9.25%	大買/鉅額交易
2021/11/10	2	42.85	3	43.00	43.10	-1	2,457	-0.04%
2021/11/08	0	0.00	6	44.10	44.05	-6	2,664	-0.23%
2021/11/04	2	45.35	0	0.00	45.00	2	3,119	0.06%
2021/10/29	0	0.00	1	44.50	44.20	-1	3,561	-0.03%
2021/10/28	1	44.80	0	0.00	44.95	1	3,580	0.03%
2021/10/26	1	43.60	1	43.80	43.10	0	3,744	0.00%
2021/10/20	0	0.00	10	42.20	42.20	-10	4,444	-0.22%
2021/10/19	0	0.00	1	42.15	42.10	-1	4,628	-0.02%
2021/10/18	10	41.50	0	0.00	41.50	10	5,050	0.20%
2021/10/13	3	40.12	0	0.00	40.00	3	5,450	0.06%
2021/10/08	2	41.43	0	0.00	41.65	2	5,640	0.04%
2021/10/04	0	0.00	2	41.20	41.10	-2	6,320	-0.03%
2021/10/01	7	43.50	2	43.25	42.60	5	6,446	0.08%
2021/09/29	5	45.71	0	0.00	44.80	5	7,198	0.07%
2021/09/28	1	49.60	2	49.55	49.55	-1	7,341	-0.01%
2021/09/24	1	50.00	0	0.00	50.20	1	7,706	0.01%
2021/09/15	0	0.00	2	49.25	49.30	-2	9,416	-0.02%
2021/09/09	1	50.70	0	0.00	50.50	1	9,755	0.01%
2021/09/06	3	50.53	0	0.00	50.00	3	10,008	0.03%
2021/09/03	4	52.40	0	0.00	52.30	4	10,054	0.04%
2021/09/02	2	53.05	0	0.00	52.00	2	10,166	0.02%
2021/09/01	1	53.70	2	54.20	54.00	-1	10,233	-0.01%
2021/08/30	2	51.50	0	0.00	51.20	2	10,356	0.02%
2021/08/27	0	0.00	1	52.40	51.50	-1	10,566	-0.01%
2021/08/26	2	53.05	1	52.00	52.10	1	10,832	0.01%
2021/08/25	1	51.70	2	53.35	53.30	-1	10,896	-0.01%
2021/08/24	1	52.00	0	0.00	51.70	1	11,038	0.01%
2021/08/23	75	53.74	0	0.00	53.70	75	11,095	0.68%
2021/08/19	0	0.00	75	52.46	51.00	-75	11,207	-0.67%
2021/08/18	86	51.82	18	52.18	54.20	68	11,280	0.60%
2021/08/17	1	52.00	0	0.00	51.00	1	11,396	0.01%
2021/08/16	2	54.10	40	51.50	51.80	-38	11,437	-0.33%
2021/08/13	21	54.48	64	53.48	52.90	-43	11,424	-0.38%
2021/08/12	1	58.10	2	58.20	57.50	-1	11,334	-0.01%
2021/08/11	23	58.97	7	59.33	58.10	16	11,391	0.14%
2021/08/10	17	63.89	51	65.42	63.20	-34	11,389	-0.30%
2021/08/09	5	70.80	63	71.96	70.20	-58	11,176	-0.52%
2021/08/06	0	0.00	6	74.80	73.50	-6	11,199	-0.05%
2021/08/05	42	75.77	5	75.40	75.00	37	11,280	0.33%
2021/08/04	1	73.30	15	73.31	74.70	-14	11,241	-0.12%
2021/08/03	2	73.00	50	72.38	73.10	-48	11,296	-0.42%
2021/08/02	0	0.00	12	73.00	73.00	-12	11,473	-0.10%
2021/07/30	1	74.00	20	74.00	71.80	-19	11,636	-0.16%
2021/07/29	23	73.39	27	73.78	73.90	-4	11,682	-0.03%
2021/07/28	26	72.86	16	70.61	72.00	10	11,851	0.08%
2021/07/27	7	75.43	13	76.89	74.00	-6	12,059	-0.05%
2021/07/26	30	75.68	24	75.91	76.70	6	12,296	0.05%
2021/07/23	3	74.70	11	74.24	74.70	-8	12,494	-0.06%
2021/07/22	29	75.39	20	75.95	73.90	9	12,719	0.07%
2021/07/21	18	73.07	40	72.52	72.30	-22	12,787	-0.17%
2021/07/20	5	72.92	11	72.27	71.80	-6	13,115	-0.05%
2021/07/19	1	73.30	6	74.40	74.50	-5	13,352	-0.04%
2021/07/16	13	73.28	32	73.32	73.90	-19	13,632	-0.14%
2021/07/15	3	71.93	24	72.43	72.30	-21	13,949	-0.15%
2021/07/14	5	73.10	25	71.76	72.80	-20	14,706	-0.14%
2021/07/13	8	72.75	82	74.11	71.40	-74	14,760	-0.50%
2021/07/12	16.5	72.43	86	72.24	74.10	-69.5	14,617	-0.48%
2021/07/09	6.2	70.87	16.1	70.76	71.00	-10	14,415	-0.07%
2021/07/08	15.2	73.29	23	73.92	72.80	-7.9	14,349	-0.05%
2021/07/07	14.3	76.14	46	75.61	74.00	-31.7	14,287	-0.22%
2021/07/06	79	76.37	40	75.78	74.50	39	14,083	0.28%
2021/07/05	2	74.00	3.7	76.92	77.30	-1.7	13,652	-0.01%
2021/07/02	7	70.43	10	69.95	70.30	-3	13,503	-0.02%
2021/07/01	4.5	69.49	0	0.00	68.70	4.5	13,427	0.03%
2021/06/30	1.2	70.69	3	71.63	71.50	-1.8	13,389	-0.01%
2021/06/29	19	70.93	8	73.91	69.00	11	13,375	0.08%
2021/06/28	36	68.58	28.9	69.51	71.40	7.1	13,009	0.05%
2021/06/25	45	66.25	94	66.55	66.40	-49	12,519	-0.39%
2021/06/24	54.2	63.34	1	63.40	63.50	53.2	12,178	0.44%
2021/06/23	3	63.20	33	63.83	63.30	-30	12,069	-0.25%
2021/06/22	8.7	60.48	0	0.00	59.30	8.7	11,868	0.07%
2021/06/21	1.5	60.53	12	61.33	60.60	-10.5	11,810	-0.09%
2021/06/18	1	62.30	1	62.50	62.30	0	11,783	0.00%
2021/06/17	2	62.60	11	63.00	63.30	-9	11,783	-0.08%
2021/06/16	0	0.00	1	62.80	62.50	-1	11,772	-0.01%
2021/06/15	5	63.90	84	63.93	64.50	-79	11,716	-0.67%
2021/06/11	11	62.85	22	62.95	62.30	-11	11,580	-0.09%
2021/06/10	0	0.00	38	63.64	63.30	-38	11,550	-0.33%
2021/06/08	2	62.50	38	62.54	62.90	-36	11,373	-0.32%
2021/06/07	7	62.70	33	62.49	62.00	-26	11,326	-0.23%
2021/06/04	1	63.90	6	63.78	63.10	-5	11,219	-0.04%
2021/06/03	7	62.37	73	62.30	62.30	-66	11,029	-0.60%
2021/06/02	4	58.40	17	58.61	59.60	-13	10,792	-0.12%
2021/06/01	15	59.95	41	60.46	59.30	-26	10,752	-0.24%
2021/05/31	0	0.00	31	58.70	58.30	-31	10,601	-0.29%
2021/05/28	1	59.60	65	59.52	58.70	-64	10,562	-0.61%
2021/05/27	2	56.00	0	0.00	56.80	2	10,528	0.02%
2021/05/26	0	0.00	2	57.20	55.00	-2	10,541	-0.02%
2021/05/25	8	56.20	13	55.02	56.60	-5	10,559	-0.05%
2021/05/24	12	51.99	2	52.60	52.80	10	10,801	0.09%
2021/05/21	12	49.65	10	50.30	50.10	2	10,990	0.02%
2021/05/18	2	46.95	3	46.87	48.35	-1	11,189	-0.01%
2021/05/17	2	44.20	3	44.93	44.20	-1	11,145	-0.01%
2021/05/14	0	0.00	17	52.05	49.10	-17	11,160	-0.15%
2021/05/13	0	0.00	155	49.30	50.00	-155	11,209	-1.38%	大賣/鉅額交易
2021/05/12	3	51.70	6	52.18	52.10	-3	11,088	-0.03%
2021/05/11	83	60.72	12	60.60	57.40	71	10,961	0.65%
2021/05/10	9	63.81	11	63.69	63.70	-2	10,811	-0.02%
2021/05/07	2	62.60	9	62.90	62.70	-7	10,631	-0.07%
2021/05/06	1	60.10	0	0.00	58.90	1	10,447	0.01%
2021/05/05	25	60.13	11	60.46	58.60	14	10,340	0.14%
2021/05/04	6	62.48	3	59.60	58.20	3	10,195	0.03%
2021/05/03	6	69.10	4	67.10	62.50	2	9,945	0.02%
2021/04/29	29	67.44	22	68.68	68.80	7	9,505	0.07%
2021/04/28	10	69.22	3	69.97	66.20	7	9,183	0.08%
2021/04/27	32	68.82	78	70.46	68.50	-46	8,863	-0.52%
2021/04/26	9	65.80	15	66.49	66.90	-6	8,441	-0.07%
2021/04/23	4	59.33	6	58.67	60.90	-2	8,004	-0.02%
2021/04/22	11	58.98	250	58.92	55.40	-239	7,791	-3.07%	大賣/鉅額交易
2021/04/21	44	58.90	27	59.11	59.70	17	7,564	0.22%
2021/04/20	109	58.32	94	56.30	57.00	15	7,334	0.20%	大買/
2021/04/19	80	55.38	9	54.84	54.30	71	7,020	1.01%
2021/04/16	2	54.00	3	53.33	53.80	-1	6,976	-0.01%
2021/04/15	30	53.32	0	0.00	52.70	30	7,187	0.42%
2021/04/14	0	51.05	9.1	51.50	52.10	-9	7,431	-0.12%
2021/04/13	5	52.50	2	53.00	51.10	3	7,575	0.04%
2021/04/12	16	52.81	0	0.00	52.30	16	7,632	0.21%
2021/04/09	2	53.44	0	0.00	53.50	2	7,943	0.03%
2021/04/08	2	53.30	2	53.05	52.80	0	8,433	0.00%
2021/04/07	2	53.20	0	0.00	53.20	2	8,810	0.02%
2021/04/01	118	52.79	6	54.32	52.80	112	9,230	1.21%	大買/鉅額交易
2021/03/30	0	0.00	2	51.50	51.20	-2	9,457	-0.02%
2021/03/29	1	51.70	12	50.94	51.70	-11	9,460	-0.12%
2021/03/23	2	48.75	0	0.00	48.80	2	9,566	0.02%
2021/03/19	6	49.97	0	0.00	49.85	6	9,678	0.06%
2021/03/18	0	0.00	1	50.90	50.90	-1	9,784	-0.01%
2021/03/17	3	51.93	3	51.37	51.30	0	10,056	0.00%
2021/03/15	0	0.00	1	51.00	51.00	-1	10,333	-0.01%
2021/03/12	2	51.80	1	51.20	51.20	1	10,354	0.01%
2021/03/11	0	0.00	59	51.12	52.20	-59	10,462	-0.56%
2021/03/10	2	50.40	0	0.00	50.60	2	10,619	0.02%
2021/03/09	55	49.12	2	49.18	49.60	53	10,816	0.49%
2021/03/08	0.8	49.90	1	50.40	48.55	-0.2	11,086	0.00%
2021/03/05	3.1	48.94	3	48.60	48.60	0.1	11,074	0.00%
2021/03/04	4.1	51.12	2	50.20	50.20	2.1	11,008	0.02%
2021/03/02	40	54.02	40	52.70	52.10	0	10,902	0.00%
2021/02/26	0	0.00	2	51.20	51.80	-2	10,773	-0.02%
2021/02/25	2	52.55	18	52.26	52.30	-16	10,684	-0.15%
2021/02/24	34	57.46	72.1	53.90	52.80	-38.1	10,557	-0.36%
2021/02/23	6	56.77	24	56.17	56.80	-18	10,123	-0.18%
2021/02/22	5	53.60	0	0.00	54.50	5	9,802	0.05%
2021/02/19	6	52.38	9	52.84	52.80	-3	9,634	-0.03%
2021/02/18	35	51.05	91	51.71	50.90	-56	9,447	-0.59%
2021/02/17	1	51.20	0	0.00	49.65	1	9,254	0.01%
2021/02/05	11	48.65	0	0.00	48.50	11	9,157	0.12%
2021/02/04	28	48.98	220	49.48	49.00	-192	9,068	-2.12%	大賣/鉅額交易
2021/02/03	8	46.66	16	46.78	46.50	-8	8,884	-0.09%
2021/02/02	30	46.27	107	46.13	46.70	-77	8,850	-0.87%	大賣/
2021/02/01	7	45.30	5	45.10	45.10	2	8,793	0.02%
2021/01/29	202	45.46	7	45.69	45.35	195	8,749	2.23%	大買/鉅額交易
2021/01/28	24	45.79	7	45.86	45.20	17	8,708	0.20%
2021/01/27	8	47.02	4	47.70	46.90	4	8,667	0.05%
2021/01/26	120	47.60	140	47.14	46.40	-20	8,582	-0.23%	大買/大賣/
2021/01/25	125	46.81	7	46.87	47.00	118	8,445	1.40%	大買/鉅額交易
2021/01/22	26	44.99	61	44.92	45.15	-35	8,317	-0.42%
2021/01/21	15.1	45.59	135	44.17	44.20	-119.9	8,227	-1.46%	大賣/鉅額交易
2021/01/20	21	48.58	38	46.33	46.30	-17	8,101	-0.21%
2021/01/19	94	48.93	0	0.00	48.80	94	7,995	1.18%
2021/01/18	5	49.23	14	48.70	48.80	-9	7,898	-0.11%
2021/01/15	15	50.81	10	50.93	50.90	5	7,803	0.06%
2021/01/14	3	50.13	19	50.66	51.30	-16	7,666	-0.21%
2021/01/13	50	52.21	22	53.28	51.90	28	7,479	0.37%
2021/01/12	137	55.55	45	54.16	51.40	92	7,251	1.27%	大買/
2021/01/11	18	53.38	11	54.22	55.40	7	6,715	0.10%
2021/01/08	36	50.76	16	51.53	50.40	20	6,537	0.31%
2021/01/07	15	50.32	13	49.98	50.00	2	6,244	0.03%
2021/01/06	14	48.30	23	47.91	47.80	-9	5,954	-0.15%
2021/01/05	0	0.00	4	50.19	49.60	-4	5,746	-0.07%
2021/01/04	17	50.81	106	51.06	49.50	-89	5,595	-1.59%	大賣/
2020/12/31	137	49.85	53	49.04	50.40	84	5,227	1.61%	大買/
2020/12/30	9	47.66	16	46.53	47.60	-7	4,637	-0.15%
2020/12/29	3	46.27	78	45.94	45.00	-75	4,213	-1.78%
2020/12/28	10	46.28	15	46.31	47.20	-5	3,919	-0.13%
2020/12/25	74	43.33	12	42.33	42.95	62	3,516	1.76%
2020/12/24	14	41.30	9	40.59	40.90	5	3,227	0.15%
2020/12/22	0	0.00	58	36.65	36.50	-58	2,975	-1.95%
2020/12/21	1	37.40	0	0.00	37.40	1	2,946	0.03%
2020/12/18	18	38.39	2	37.70	38.00	16	2,921	0.55%
2020/12/17	0	0.00	33	40.05	38.55	-33	2,893	-1.14%
2020/12/16	2	38.40	88	38.59	37.50	-86	2,751	-3.13%
2020/12/15	10	37.50	58	37.08	37.50	-48	2,709	-1.77%
2020/12/14	63	41.24	265	41.48	40.10	-202	2,581	-7.82%	大賣/鉅額交易
2020/12/11	487	40.47	69	39.73	42.00	418	2,433	17.18%	大買/鉅額交易
2020/12/10	35	40.02	53	40.16	39.40	-18	2,129	-0.85%
2020/12/09	0	0.00	10	38.19	38.10	-10	1,817	-0.55%
2020/12/08	3	38.80	15	38.20	38.45	-12	1,752	-0.68%
2020/12/07	25	39.25	1	39.15	39.00	24	1,717	1.40%
2020/12/04	10	38.15	71	38.15	38.05	-61	1,557	-3.92%
2020/12/03	70	36.09	5	36.92	36.50	65	1,347	4.82%
2020/12/02	165	37.62	2	36.28	37.65	163	1,114	14.63%	大買/鉅額交易
2020/12/01	1	34.25	0	0.00	34.25	1	807	0.12%
2020/11/20	0	0.00	9	31.49	31.60	-9	782	-1.15%
2020/11/17	0	0.00	9	29.91	30.20	-9	827	-1.09%
2020/11/13	15	30.44	16	30.90	30.40	-1	937	-0.11%
2020/11/10	0	0.00	1	33.55	33.35	-1	1,016	-0.10%
2020/11/09	0	0.00	1	33.60	33.55	-1	1,039	-0.10%
2020/11/06	0	0.00	1	33.35	33.30	-1	1,051	-0.10%
2020/11/05	0	0.00	2	33.35	33.25	-2	1,093	-0.18%
2020/10/19	0	0.00	1	35.00	35.15	-1	1,649	-0.06%
2020/10/16	0	0.00	1	34.55	34.10	-1	1,714	-0.06%
2020/10/08	1	34.55	0	0.00	34.60	1	2,022	0.05%
2020/09/28	1	33.25	0	0.00	33.10	1	2,696	0.04%
2020/09/25	2	34.00	0	0.00	32.60	2	2,726	0.07%
2020/09/24	2	33.90	1	34.10	33.90	1	2,727	0.04%
2020/09/23	1	35.90	0	0.00	35.90	1	2,732	0.04%
2020/09/22	0	0.00	3	37.35	37.10	-3	2,739	-0.11%
2020/09/17	0	0.00	30	37.38	37.25	-30	2,769	-1.08%
2020/09/16	0	0.00	1	37.30	37.15	-1	2,768	-0.04%
2020/09/15	5	37.84	0	0.00	37.15	5	2,779	0.18%
2020/09/14	4	37.50	1	37.50	37.55	3	2,788	0.11%
2020/09/11	30	37.25	7	37.16	36.90	23	2,798	0.82%
2020/09/10	5	37.10	0	0.00	36.70	5	2,801	0.18%
2020/09/04	0	0.00	1	36.60	36.50	-1	2,915	-0.03%
2020/09/01	3	36.30	0	0.00	36.20	3	3,096	0.10%
2020/08/27	0	0.00	2	36.73	35.60	-2	3,481	-0.06%
2020/08/24	0	0.00	3	35.28	36.60	-3	3,636	-0.08%
2020/08/20	1	34.10	0	0.00	34.60	1	3,913	0.03%
2020/08/19	1	35.55	2	36.60	35.45	-1	3,912	-0.03%
2020/08/18	0	0.00	6	37.50	37.45	-6	3,872	-0.15%
2020/08/17	4	38.36	0	0.00	38.05	4	3,933	0.10%
2020/08/11	3	39.60	3	39.33	39.10	0	4,037	0.00%
2020/08/10	7	40.34	0	0.00	40.00	7	4,042	0.17%
2020/08/07	1	41.30	1	41.90	41.30	0	4,071	0.00%
2020/08/06	0	0.00	6	41.41	41.75	-6	4,090	-0.15%
2020/08/05	0	0.00	130	41.01	41.05	-130	4,118	-3.16%	大賣/鉅額交易
2020/08/04	12	40.85	2	40.70	40.70	10	4,199	0.24%
2020/08/03	6	41.99	0	0.00	41.50	6	4,301	0.14%
2020/07/31	2	42.33	1	42.15	42.20	1	4,338	0.02%
2020/07/30	6	41.80	6	41.67	42.30	0	4,369	0.00%
2020/07/28	4	39.18	2	39.50	38.70	2	4,379	0.05%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/24	2	40.60	1	41.95	40.45	1	4,924	0.02%
2020/07/23	0	0.00	1	41.50	41.40	-1	4,994	-0.02%
2020/07/22	0	0.00	3	42.50	41.80	-3	5,060	-0.06%
2020/07/17	11	39.96	0	0.00	39.80	11	5,284	0.21%
2020/07/15	32	42.86	12	42.00	40.75	20	5,505	0.36%
2020/07/14	173	43.41	28	43.42	42.65	145	5,430	2.67%	大買/鉅額交易
2020/07/13	1	42.00	35	42.29	42.65	-34	5,121	-0.66%
2020/07/09	1	39.60	3	40.20	39.50	-2	5,068	-0.04%
2020/07/03	2	38.80	0	0.00	38.80	2	5,355	0.04%
2020/06/29	0	0.00	3	37.85	38.15	-3	5,952	-0.05%
2020/06/24	2	38.33	0	0.00	38.40	2	6,074	0.03%
2020/06/23	1	38.65	0	0.00	38.55	1	6,164	0.02%
2020/06/22	1	38.90	0	0.00	38.65	1	6,160	0.02%
2020/06/18	1	39.25	0	0.00	39.10	1	6,145	0.02%
2020/06/17	0	0.00	16	39.70	39.40	-16	6,204	-0.26%
2020/06/15	2	39.00	0	0.00	38.70	2	6,445	0.03%
2020/06/12	3	38.58	0	0.00	39.50	3	6,551	0.05%
2020/06/11	2	40.10	3	39.77	39.10	-1	6,634	-0.02%
2020/06/10	2	41.73	0	0.00	40.90	2	6,713	0.03%
2020/06/09	0	0.00	5	41.73	41.55	-5	6,838	-0.07%
2020/06/08	3	41.80	11	41.84	41.35	-8	6,938	-0.12%
2020/06/05	10	41.40	10	41.50	41.30	0	6,947	0.00%
2020/06/04	14	41.63	2	40.93	40.90	12	6,998	0.17%
2020/06/03	6	43.08	19	42.64	42.90	-13	6,893	-0.19%
2020/06/02	5	42.50	12	42.08	42.25	-7	6,858	-0.10%
2020/06/01	5	41.95	22	41.77	41.75	-17	6,965	-0.24%
2020/05/29	0	0.00	8	40.86	40.90	-8	7,018	-0.11%
2020/05/28	9	41.79	0	0.00	40.50	9	7,155	0.13%
2020/05/27	19	41.88	15	42.38	42.05	4	7,191	0.06%
2020/05/26	0	0.00	2	41.60	41.05	-2	7,331	-0.03%
2020/05/25	2	40.30	0	0.00	40.90	2	7,350	0.03%
2020/05/22	2	41.38	0	0.00	40.80	2	7,432	0.03%
2020/05/21	0	0.00	2	40.70	40.70	-2	7,498	-0.03%
2020/05/20	1	40.80	0	0.00	40.90	1	7,514	0.01%
2020/05/15	1	37.80	0	0.00	37.85	1	7,715	0.01%
2020/05/14	0	0.00	2	40.13	38.50	-2	7,924	-0.03%
2020/05/13	24	41.02	24	40.55	40.70	0	8,068	0.00%
2020/05/12	2	41.45	0	0.00	40.65	2	8,138	0.02%
2020/05/11	3	42.53	1	41.90	41.25	2	8,125	0.02%
2020/05/08	0	0.00	4	43.31	42.85	-4	8,055	-0.05%
2020/05/07	4	42.09	3	41.90	42.00	1	7,952	0.01%
2020/05/06	2	41.70	0	0.00	41.40	2	8,021	0.02%
2020/05/05	2	41.93	1	41.35	41.25	1	7,967	0.01%
2020/05/04	0	0.00	26	40.59	41.00	-26	8,032	-0.32%
2020/04/30	15	42.59	9	42.34	41.50	6	8,009	0.07%
2020/04/29	39	45.34	45	43.64	42.10	-6	8,008	-0.07%
2020/04/28	4	42.08	5.5	42.10	41.60	-1.5	7,605	-0.02%
2020/04/27	7	41.41	3	42.10	42.30	4	7,532	0.05%
2020/04/24	6	41.77	1	41.30	41.10	5	7,577	0.07%
2020/04/23	9	41.48	6	41.80	42.00	3	7,618	0.04%
2020/04/21	9	41.15	1	41.45	39.60	8	7,471	0.11%
2020/04/20	0	0.00	7	40.84	40.60	-7	7,323	-0.10%
2020/04/17	3	40.70	0	0.00	39.50	3	7,215	0.04%
2020/04/16	1	40.15	0	0.00	40.15	1	7,152	0.01%
2020/04/15	9	40.54	0	0.00	40.10	9	7,102	0.13%
2020/04/14	0	0.00	4	41.80	40.35	-4	7,053	-0.06%
2020/04/10	1	39.70	1	39.80	39.45	0	6,900	0.00%
2020/04/09	9	40.54	1	40.60	38.70	8	6,832	0.12%
2020/04/08	17	39.76	7	39.47	40.55	10	6,738	0.15%
2020/04/07	29	38.67	7	38.84	39.40	22	6,561	0.34%
2020/04/06	2	34.03	1	33.70	36.65	1	6,346	0.02%
2020/04/01	1	33.55	0	0.00	33.35	1	6,205	0.02%
2020/03/31	9	34.46	17	33.54	33.20	-8	6,118	-0.13%
2020/03/30	12	32.31	4	32.50	32.85	8	5,954	0.13%
2020/03/24	0	26.15	0	0.00	26.15	0	5,789	0.00%
2020/03/23	1	23.35	2	23.88	23.80	-1	5,810	-0.02%
2020/03/20	22	26.63	22	26.81	25.80	0	5,810	0.00%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	2	31.53	2	30.15	29.35	0	5,764	0.00%
2020/03/17	18	32.76	90	32.77	32.60	-72	5,749	-1.25%
2020/03/13	39	38.99	50	38.70	40.20	-11	5,759	-0.19%
2020/03/12	3	42.30	1	42.30	42.00	2	5,582	0.04%
2020/03/11	1	43.20	6	46.25	42.95	-5	5,422	-0.09%
2020/03/10	3	43.85	13	43.86	46.20	-10	5,315	-0.19%
2020/03/09	13	45.93	114	44.78	43.90	-101	5,190	-1.95%	大賣/鉅額交易
2020/03/06	49	46.72	44	47.26	46.50	5	5,084	0.10%
2020/03/05	1	48.20	16	47.13	47.10	-15	4,993	-0.30%
2020/03/04	63	44.53	25	44.81	45.90	38	4,785	0.79%
2020/03/03	19	43.89	2	44.35	43.85	17	4,664	0.36%
2020/03/02	16	41.75	1.8	41.64	43.25	14.2	4,494	0.32%
2020/02/27	125.5	44.69	162	43.16	40.35	-36.5	4,322	-0.84%	大買/大賣/
2020/02/26	0	0.00	5	41.70	41.65	-5	3,983	-0.13%
2020/02/25	15	41.65	74	41.31	42.05	-59	3,899	-1.51%
2020/02/24	1	41.65	77	41.33	41.50	-76	3,772	-2.01%
2020/02/21	51	39.96	1	40.10	40.50	50	3,605	1.39%
2020/02/20	107.8	40.85	25	41.19	40.00	82.8	3,538	2.34%	大買/
2020/02/19	1	39.05	1	39.40	39.30	0	3,318	0.00%
2020/02/18	25	38.94	11	39.35	38.50	14	3,243	0.43%
2020/02/17	34	39.31	20	38.71	38.55	14	3,125	0.45%
2020/02/14	57	35.74	16	36.31	38.90	41	2,867	1.43%
2020/02/13	0	0.00	6	35.38	35.40	-6	2,648	-0.23%
2020/02/12	4	35.36	29	34.91	35.15	-25	2,532	-0.99%
2020/02/11	4	34.93	5	34.50	34.85	-1	2,485	-0.04%
2020/02/10	5	34.85	4	34.50	34.20	1	2,454	0.04%
2020/02/07	25	34.74	248	36.67	34.70	-223	2,413	-9.24%	大賣/鉅額交易
2020/02/06	1	35.95	220	36.23	36.20	-219	2,273	-9.63%	大賣/鉅額交易
2020/02/05	575	37.51	672	37.05	36.20	-97	2,219	-4.37%	大買/大賣/
2020/02/04	0.2	36.55	109	37.14	36.55	-108.8	2,077	-5.24%	大賣/鉅額交易
2020/02/03	1	36.80	5	36.71	37.00	-4	2,012	-0.20%
2020/01/31	179	34.95	71	35.14	35.65	108	1,885	5.73%	大買/鉅額交易
2020/01/30	21	33.54	32	34.05	33.30	-11	1,797	-0.61%
2020/01/20	8	37.12	4	36.90	37.00	4	1,741	0.23%
2020/01/17	4	34.94	5	35.22	35.75	-1	1,597	-0.06%
2020/01/16	1	33.85	3	32.67	33.85	-2	1,431	-0.14%
2020/01/15	87	31.66	7	31.75	31.65	80	1,336	5.98%
2020/01/14	6	32.11	0	0.00	31.90	6	1,321	0.45%
2020/01/13	1	30.60	0	0.00	31.00	1	1,251	0.08%
2020/01/10	30.5	30.20	20	30.30	30.20	10.5	1,238	0.85%
2020/01/09	0	0.00	1	30.30	30.20	-1	1,235	-0.08%
2020/01/08	101	30.30	0	0.00	30.30	101	1,225	8.24%	大買/鉅額交易
2020/01/07	1.5	29.90	0	0.00	30.10	1.5	1,213	0.12%
2020/01/06	2	30.20	0	0.00	30.10	2	1,203	0.17%
2020/01/03	1	30.60	0	0.00	30.60	1	1,196	0.08%
2020/01/02	50	31.20	0	0.00	31.20	50	1,182	4.23%
2019/12/31	1	30.40	0	0.00	30.25	1	1,145	0.09%
2019/12/30	1	30.25	0	0.00	30.25	1	1,140	0.09%
2019/12/27	2.5	30.26	0	0.00	30.20	2.5	1,134	0.22%
2019/12/26	48	30.65	11	30.54	30.50	37	1,128	3.28%
2019/12/25	1	30.90	1	32.05	30.90	0	1,123	0.00%
2019/12/24	6	30.20	0	0.00	30.95	6	1,080	0.56%
2019/12/23	289	30.58	1	30.65	30.55	288	1,073	26.84%	大買/鉅額交易
2019/12/19	2	30.78	1	31.35	30.55	1	1,041	0.10%
2019/12/18	0	0.00	6	30.50	30.00	-6	995	-0.60%
2019/12/17	1	30.35	2	30.53	30.40	-1	956	-0.10%
2019/12/16	8	32.77	2	32.65	32.35	6	875	0.69%
2019/12/12	1.5	31.65	5	30.90	30.50	-3.5	643	-0.54%
2019/12/11	1	31.75	7	32.00	32.10	-6	519	-1.15%
2019/12/10	8	28.73	12	28.99	29.20	-4	326	-1.23%
2019/12/06	1	26.25	3	26.30	26.25	-2	244	-0.82%
2019/11/28	0	0.00	2	25.40	25.45	-2	229	-0.87%
2019/11/26	2	25.20	0	0.00	25.20	2	230	0.87%
2019/11/25	0	0.00	4	25.01	25.05	-4	230	-1.74%
2019/11/14	1	24.55	0	0.00	25.15	1	258	0.39%
2019/11/13	0	0.00	8	25.08	25.10	-8	258	-3.09%
2019/10/16	1	22.65	0	0.00	22.90	1	446	0.22%
2019/10/14	12	22.81	0	0.00	22.90	12	472	2.54%
2019/09/18	0	0.00	1	25.60	25.60	-1	509	-0.20%
2019/09/06	2	25.20	0	0.00	25.15	2	499	0.40%
2019/08/08	2	25.00	0	0.00	25.05	2	428	0.47%
2019/05/23	2	26.20	0	0.00	26.30	2	319	0.63%
2019/05/06	2	27.20	0	0.00	27.15	2	439	0.46%
2019/03/25	0	0.00	2	27.75	28.15	-2	712	-0.28%
2019/03/19	0	0.00	1	28.65	28.55	-1	701	-0.14%
2019/03/12	1	27.75	0	0.00	27.75	1	707	0.14%
2019/02/19	0	0.00	2	27.85	29.00	-2	630	-0.32%
2019/01/23	0	0.00	5	27.10	27.10	-5	530	-0.94%
2019/01/18	5	27.50	0	0.00	27.20	5	491	1.02%
2019/01/17	2	27.40	1	28.10	27.20	1	480	0.21%
2019/01/16	1	26.60	0	0.00	28.70	1	463	0.22%
2019/01/14	5	28.96	0	0.00	28.50	5	401	1.24%