眾達-KY (4977)-元富券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
31,865張
產業
上市通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	52	130.07	2.1	128.23	130.00	49.9	11,706	0.43%
2024/12/02	0	0.00	18.2	124.99	129.50	-18.2	11,209	-0.16%
2024/11/29	11	114.82	3	118.50	118.00	8	10,908	0.07%
2024/11/28	13	117.64	0	0.00	112.50	13	10,812	0.12%
2024/11/27	18	119.69	3	117.17	116.50	15	10,709	0.14%
2024/11/26	2	123.00	2	123.25	124.00	0	10,488	0.00%
2024/11/25	130	125.92	15.1	126.23	126.50	114.9	10,366	1.11%	大買/鉅額交易
2024/11/22	14	122.36	2	119.75	120.50	12	10,036	0.12%
2024/11/21	33	121.29	37	118.92	122.50	-4	9,861	-0.04%
2024/11/20	7	115.57	12	115.42	114.50	-5	9,521	-0.05%
2024/11/19	8	111.00	29	114.76	113.50	-21	9,428	-0.22%
2024/11/18	25	112.04	39	114.53	110.50	-14	9,322	-0.15%
2024/11/15	208	116.12	5	111.70	111.50	203	9,225	2.20%	大買/鉅額交易
2024/11/14	81	118.22	19	116.32	117.00	62	9,048	0.69%
2024/11/13	83	120.84	89	118.27	117.00	-6	8,874	-0.07%
2024/11/12	66	114.83	237	114.03	115.50	-171	8,461	-2.02%	大賣/鉅額交易
2024/11/11	23	116.15	92	112.13	117.00	-69	8,189	-0.84%
2024/11/08	120	106.75	0	0.00	106.50	120	7,963	1.51%	大買/鉅額交易
2024/11/07	75	107.17	0	0.00	107.00	75	7,849	0.96%
2024/11/06	40	107.56	0	0.00	108.00	40	7,806	0.51%
2024/11/04	60	109.25	3	110.33	110.00	57	7,742	0.74%
2024/11/01	1	107.50	0	0.00	108.00	1	7,695	0.01%
2024/10/30	10	107.50	2	108.75	107.50	8	7,673	0.10%
2024/10/29	5	105.00	140	107.84	107.50	-135	7,621	-1.77%	大賣/鉅額交易
2024/10/28	200.1	106.70	2	105.50	104.50	198.1	7,561	2.62%	大買/鉅額交易
2024/10/25	0	0.00	5	111.00	110.00	-5	7,503	-0.07%
2024/10/24	7.2	110.20	52	112.31	108.50	-44.8	7,478	-0.60%
2024/10/22	1	114.00	1	114.50	114.50	0	7,341	0.00%
2024/10/21	2	113.00	1	114.50	113.00	1	7,286	0.01%
2024/10/18	5	114.50	37	118.65	113.00	-32	7,273	-0.44%
2024/10/17	6	121.58	0	0.00	121.00	6	7,135	0.08%
2024/10/16	6	123.17	79	123.30	125.00	-73	7,030	-1.04%
2024/10/15	54	125.20	2	125.29	119.50	52	6,797	0.76%
2024/10/14	18	120.08	83.1	121.10	126.00	-65.1	6,364	-1.02%
2024/10/11	5	114.40	7	117.07	115.50	-2	5,929	-0.03%
2024/10/09	77	117.13	131	120.46	114.00	-54	5,730	-0.94%	大賣/
2024/10/08	7	111.71	23	113.81	117.50	-16	5,186	-0.31%
2024/10/07	8	109.38	9	110.17	107.00	-1	4,980	-0.02%
2024/10/04	2	106.00	1	106.50	105.50	1	4,838	0.02%
2024/10/01	5	105.00	4	103.63	105.50	1	4,788	0.02%
2024/09/30	6	102.08	1	100.50	105.50	5	4,658	0.11%
2024/09/27	14	111.11	37	108.91	107.50	-23	4,521	-0.51%
2024/09/26	3	105.33	0	0.00	105.50	3	4,123	0.07%
2024/09/25	4	109.25	0	0.00	107.50	4	4,061	0.10%
2024/09/24	3	108.83	4	111.25	112.50	-1	3,898	-0.03%
2024/09/23	75	110.16	6	109.92	110.00	69	3,865	1.78%
2024/09/20	24	112.63	2	110.50	109.50	22	3,680	0.60%
2024/09/19	122	111.66	46	111.55	112.50	76	3,505	2.17%	大買/
2024/09/18	41	108.24	24	111.17	106.00	17	3,202	0.53%
2024/09/16	10	105.00	79.1	105.00	105.00	-69.1	2,769	-2.49%
2024/09/13	12	97.19	0	98.60	95.70	12	2,613	0.46%
2024/09/12	10	96.80	54.1	95.05	97.50	-44.1	2,385	-1.85%
2024/09/11	75	89.66	61	89.89	90.60	14	2,003	0.70%
2024/09/10	80	82.44	0	83.70	82.40	80	1,944	4.11%
2024/09/09	212	78.79	1	80.00	80.00	211	1,805	11.68%	大買/鉅額交易
2024/09/05	122	75.08	86	75.18	75.40	36	1,806	1.99%	大買/
2024/09/04	0	0.00	173	75.55	75.00	-173	1,809	-9.56%	大賣/鉅額交易
2024/09/03	0	0.00	60	80.97	79.00	-60	1,785	-3.36%
2024/09/02	53	79.52	6	78.87	79.60	47	1,760	2.67%
2024/08/30	40	74.40	0	0.00	74.80	40	1,717	2.33%
2024/08/29	0	0.00	50	75.48	75.70	-50	1,710	-2.92%
2024/08/27	100	74.83	0	0.00	75.10	100	1,695	5.90%
2024/08/26	232	73.60	0	0.00	73.90	232	1,690	13.72%	大買/鉅額交易
2024/08/23	126	70.83	5	68.80	72.10	121	1,683	7.19%	大買/鉅額交易
2024/08/22	0	0.00	65	71.12	71.00	-65	1,680	-3.87%
2024/08/21	0	0.00	18	70.76	71.00	-18	1,689	-1.07%
2024/08/19	0	0.00	3	68.90	68.80	-3	1,699	-0.18%
2024/08/13	0	0.00	1	67.50	67.30	-1	1,885	-0.05%
2024/08/12	1	68.80	0	0.00	68.80	1	1,895	0.05%
2024/08/09	3	67.90	0	0.00	67.80	3	1,894	0.16%
2024/08/06	68	66.35	1	63.00	62.10	67	1,889	3.55%
2024/08/05	50	67.27	0	0.00	66.00	50	1,868	2.68%
2024/08/02	0	0.00	3	74.40	73.30	-3	1,836	-0.16%
2024/07/31	0	0.00	50	74.20	74.20	-50	1,826	-2.74%
2024/07/30	189	72.83	0	0.00	75.40	189	1,823	10.37%	大買/鉅額交易
2024/07/26	220	78.76	0	0.00	79.00	220	1,783	12.33%	大買/鉅額交易
2024/07/23	2	79.70	0	0.00	80.30	2	1,776	0.11%
2024/07/19	0	0.00	1	80.00	80.00	-1	1,741	-0.06%
2024/07/18	7	86.83	112	86.06	85.50	-105	1,691	-6.21%	大賣/鉅額交易
2024/07/17	4	83.10	80	86.72	87.30	-76	1,621	-4.69%
2024/07/16	9	82.89	0	0.00	82.20	9	1,524	0.59%
2024/07/12	100	81.70	0	0.00	81.70	100	1,502	6.65%
2024/07/10	5	82.50	73	83.86	82.50	-68	1,463	-4.65%
2024/07/09	100	78.70	0	0.00	81.10	100	1,409	7.09%
2024/07/08	0	0.00	40	80.68	80.90	-40	1,387	-2.88%
2024/07/05	109	83.12	0	0.00	82.20	109	1,377	7.91%	大買/鉅額交易
2024/07/03	0	0.00	2	80.00	79.60	-2	1,358	-0.15%
2024/07/02	4	80.98	76	80.64	80.70	-72	1,341	-5.37%
2024/07/01	0	0.00	10	81.73	81.30	-10	1,325	-0.75%
2024/06/28	219	84.24	1	84.30	84.20	218	1,298	16.79%	大買/鉅額交易
2024/06/27	21	83.66	16	83.06	84.20	5	1,243	0.40%
2024/06/26	4	81.50	0.1	81.30	80.20	3.9	1,161	0.33%
2024/06/25	7	79.77	0	0.00	81.70	7	1,140	0.61%
2024/06/24	10	83.80	2.3	81.39	81.20	7.7	1,109	0.70%
2024/06/21	1,062	81.67	196	79.15	81.70	866	1,024	84.49%	大買/大賣/鉅額交易
2024/06/20	0	0.00	164	79.03	79.10	-164	928	-17.66%	大賣/鉅額交易
2024/06/19	1	77.80	0	0.00	78.40	1	907	0.11%
2024/06/18	5	80.00	5	81.00	78.50	0	873	0.00%
2024/06/06	0	0.00	0	74.20	73.30	0	744	-0.01%
2024/06/05	0	0.00	5	73.30	73.30	-5	753	-0.67%
2024/06/03	5	74.50	0	0.00	74.20	5	783	0.64%
2024/05/21	0	0.00	45	74.60	74.40	-45	1,145	-3.93%
2024/05/20	70	78.30	0	0.00	75.40	70	1,146	6.11%
2024/05/17	320	76.37	12	73.87	77.60	308	1,098	28.03%	大買/鉅額交易
2024/05/16	0	0.00	216	70.66	70.60	-216	995	-21.70%	大賣/鉅額交易
2024/05/15	9	69.29	0	0.00	69.00	9	990	0.91%
2024/05/14	0	0.00	2	70.20	70.30	-2	995	-0.20%
2024/05/13	0	0.00	21	69.25	69.30	-21	995	-2.11%
2024/05/10	1	69.39	1	69.40	69.40	0	995	0.00%
2024/05/09	2	70.45	0	0.00	70.10	2	994	0.20%
2024/05/08	3	70.83	100	70.67	70.60	-97	991	-9.78%
2024/05/07	0.2	71.50	50	70.90	70.90	-49.8	988	-5.04%
2024/05/06	0	0.00	2	71.60	71.80	-2	985	-0.20%
2024/04/30	0	73.30	0	0.00	73.00	0	981	0.00%
2024/04/29	0	73.68	0	0.00	73.50	0	984	0.00%
2024/04/24	131	72.39	1	72.50	72.60	130	987	13.17%	大買/鉅額交易
2024/04/23	0	0.00	1	71.30	71.10	-1	991	-0.10%
2024/04/22	101	71.91	0	0.00	70.80	101	992	10.18%	大買/鉅額交易
2024/04/19	151	72.40	1	71.60	72.20	150	993	15.09%	大買/鉅額交易
2024/04/18	1	73.80	4	74.00	73.50	-3	990	-0.30%
2024/04/16	5	72.36	0	0.00	72.10	5	995	0.50%
2024/04/11	1	73.80	0	0.00	73.90	1	989	0.10%
2024/04/01	0	0.00	8	74.61	76.00	-8	980	-0.82%
2024/03/20	0.1	72.70	0.1	72.70	72.20	0.1	978	0.01%
2024/03/19	0	0.00	1	73.30	73.50	-1	977	-0.10%
2024/03/18	6	72.42	0	0.00	72.60	6	978	0.62%
2024/03/15	0	75.00	0	0.00	74.20	0	974	0.00%
2024/03/13	0	77.90	0	0.00	77.50	0	979	0.00%
2024/03/12	0	0.00	1.1	74.98	76.60	-1.1	963	-0.11%
2024/03/11	1	72.00	1	73.00	74.20	0	951	0.00%
2024/03/08	0.1	74.00	0	0.00	73.90	0.1	948	0.01%
2024/03/05	3	80.00	5	79.30	78.60	-2	962	-0.21%
2024/02/29	0	0.00	0.4	83.00	82.10	-0.4	897	-0.04%
2024/02/27	4	83.43	3	83.40	81.40	1	841	0.12%
2024/02/26	2.1	81.53	0.2	82.00	81.20	1.9	738	0.25%
2024/02/23	0	0.00	1	80.00	79.00	-1	653	-0.15%
2024/02/22	0	0.00	1	78.00	77.00	-1	609	-0.16%
2024/02/21	0	0.00	1	76.90	76.40	-1	604	-0.17%
2024/02/15	1	71.60	1	73.00	72.10	0	617	0.00%
2024/02/05	20	74.28	0	0.00	74.00	20	613	3.26%
2024/02/02	0	0.00	5	75.70	74.80	-5	623	-0.80%
2024/02/01	0	0.00	22	74.64	74.50	-22	631	-3.48%
2024/01/30	4	72.08	0	0.00	72.00	4	630	0.63%
2024/01/25	7.1	72.67	0	0.00	72.10	7.1	657	1.08%
2024/01/24	0	0.00	5	73.90	73.20	-5	666	-0.75%
2024/01/23	0	0.00	0.2	73.50	73.60	-0.2	696	-0.03%
2024/01/17	15	71.67	0	0.00	71.40	15	757	1.98%
2024/01/15	2	71.85	2	73.20	72.70	0	795	0.00%
2024/01/12	2	72.00	0	0.00	72.00	2	813	0.25%
2024/01/10	4	73.00	0	0.00	72.80	4	861	0.46%
2024/01/09	1	74.90	0	0.00	74.70	1	902	0.11%
2024/01/02	0	0.00	1	78.70	78.30	-1	1,082	-0.09%
2023/12/27	0	0.00	2	76.40	76.30	-2	1,308	-0.15%
2023/12/25	3	75.20	0	0.00	75.20	3	1,365	0.22%
2023/12/19	0	0.00	21	76.47	76.20	-21	1,528	-1.37%
2023/12/11	1	78.10	0	0.00	77.20	1	2,052	0.05%
2023/11/29	0	0.00	3	80.47	80.30	-3	2,641	-0.11%
2023/11/27	13	78.98	0	0.00	78.50	13	2,649	0.49%
2023/11/20	0	0.00	1	80.40	79.60	-1	2,668	-0.04%
2023/11/17	3	78.90	0	0.00	79.50	3	2,677	0.11%
2023/11/15	0	0.00	6	78.50	78.80	-6	2,675	-0.22%
2023/11/14	0	0.00	1	75.60	75.60	-1	2,663	-0.04%
2023/11/10	2	74.75	0	0.00	75.00	2	2,693	0.07%
2023/11/09	1	75.90	3	75.90	75.90	-2	2,689	-0.07%
2023/11/06	0	0.00	2	79.00	79.00	-2	2,807	-0.07%
2023/11/03	1	78.20	0	0.00	78.00	1	2,851	0.04%
2023/11/01	3	75.10	1	75.30	76.60	2	2,874	0.07%
2023/10/31	3	78.40	6	77.60	75.30	-3	2,878	-0.10%
2023/10/26	1	79.70	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	20	80.53	82.10	-20	3,121	-0.64%
2023/10/20	1	78.60	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	1	80.70	80.70	-1	3,144	-0.03%
2023/10/18	3	80.03	0	0.00	78.80	3	3,177	0.09%
2023/10/17	2	80.80	0	0.00	81.00	2	3,311	0.06%
2023/10/13	10	83.80	1	82.40	83.40	9	3,317	0.27%
2023/10/12	3	79.83	0	0.00	81.40	3	3,337	0.09%
2023/10/05	0	0.00	1	83.60	84.00	-1	3,304	-0.03%
2023/10/04	1	79.60	0	0.00	79.30	1	3,235	0.03%
2023/10/02	4	84.00	0	0.00	83.60	4	3,183	0.13%
2023/09/28	0	0.00	3	83.00	83.20	-3	3,178	-0.09%
2023/09/27	10	83.60	0	0.00	83.00	10	3,214	0.31%
2023/09/26	10	86.46	0	0.00	85.00	10	3,232	0.31%
2023/09/25	1	85.30	0	0.00	85.50	1	3,228	0.03%
2023/09/22	3	83.67	5	82.80	85.20	-2	3,210	-0.06%
2023/09/21	1	81.50	1	82.90	81.50	0	3,186	0.00%
2023/09/20	20	84.50	1	83.80	83.30	19	3,202	0.59%
2023/09/19	2	85.95	5	85.22	85.10	-3	3,212	-0.09%
2023/09/18	5	87.84	2	89.60	87.60	3	3,185	0.09%
2023/09/15	75	86.54	2	87.55	86.50	73	3,077	2.37%
2023/09/14	15	88.68	10	89.53	88.30	5	2,983	0.17%
2023/09/13	1	84.00	1	84.90	84.90	0	2,828	0.00%
2023/09/12	1	79.70	1	81.20	80.90	0	2,791	0.00%
2023/09/11	2	81.40	1	82.00	81.30	1	2,808	0.04%
2023/09/08	1	81.30	3	83.30	84.30	-2	2,789	-0.07%
2023/09/07	2	84.40	5	83.72	83.90	-3	2,819	-0.11%
2023/09/06	2	77.60	3	78.70	79.80	-1	2,760	-0.04%
2023/09/01	0	71.73	0	0.00	72.10	0	2,792	0.00%
2023/08/28	1	71.00	2	71.75	70.50	-1	3,117	-0.03%
2023/08/25	0	69.80	0	0.00	70.10	0	3,250	0.00%
2023/08/24	1	70.70	0	0.00	70.30	1	3,385	0.03%
2023/08/23	1	70.20	0	0.00	70.00	1	3,571	0.03%
2023/08/21	0	0.00	1	70.90	71.70	-1	3,674	-0.03%
2023/08/18	0	0.00	155	70.78	71.00	-155	3,705	-4.18%	大賣/鉅額交易
2023/08/17	0	0.00	1	72.70	72.70	-1	3,776	-0.03%
2023/08/16	1	69.30	1	70.10	70.60	0	3,783	0.00%
2023/08/15	1	71.60	0	0.00	71.60	1	3,801	0.03%
2023/08/14	2	71.05	1	72.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	2	74.35	74.30	-2	3,833	-0.05%
2023/08/10	5	72.52	3	71.73	71.40	2	3,816	0.05%
2023/08/09	2	81.49	37	80.04	79.10	-35	3,749	-0.93%
2023/08/08	3.1	83.68	152	83.48	83.00	-148.9	3,726	-4.00%	大賣/鉅額交易
2023/08/02	0.1	88.78	202	84.04	83.70	-202	3,774	-5.35%	大賣/鉅額交易
2023/08/01	3	91.21	0	0.00	91.30	3	3,730	0.08%
2023/07/31	42	93.75	23	92.09	90.50	19	3,688	0.52%
2023/07/28	200	88.16	1	88.50	88.80	199	3,612	5.51%	大買/鉅額交易
2023/07/26	2	86.15	0	0.00	84.50	2	3,620	0.06%
2023/07/25	1	86.80	1	86.30	87.80	0	3,633	0.00%
2023/07/24	2	86.75	5	86.70	85.20	-3	3,655	-0.08%
2023/07/21	2	89.70	0	0.00	89.10	2	3,698	0.05%
2023/07/20	25	93.86	10.7	93.46	92.00	14.3	3,778	0.38%
2023/07/18	0.2	84.50	2	84.00	84.00	-1.8	3,622	-0.05%
2023/07/17	3	87.67	0	0.00	87.30	3	3,676	0.08%
2023/07/12	1	82.40	0	0.00	83.50	1	3,908	0.03%
2023/07/11	1	85.10	0	0.00	84.30	1	3,910	0.03%
2023/07/10	6	84.45	7	84.51	85.30	-1	3,958	-0.03%
2023/07/07	0	89.50	0	0.00	89.60	0	3,925	0.00%
2023/07/06	2	91.00	1	90.00	89.80	1	3,981	0.03%
2023/07/05	1	94.13	0	0.00	91.10	1	4,043	0.03%
2023/06/29	1	89.10	0.1	89.10	89.50	0.9	4,386	0.02%
2023/06/28	3.1	86.71	4	87.53	87.00	-0.9	4,437	-0.02%
2023/06/26	1	87.80	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	89.30	1.2	89.27	89.00	-1.2	4,489	-0.03%
2023/06/19	1	91.40	4	91.40	90.70	-3	4,598	-0.07%
2023/06/16	2	89.60	0	0.00	89.60	2	4,605	0.04%
2023/06/15	2	88.50	2	88.90	89.00	0	4,708	0.00%
2023/06/14	2	90.10	54	91.07	89.50	-52	4,705	-1.11%
2023/06/13	83.1	90.25	54	91.32	89.60	29.1	4,702	0.62%
2023/06/12	2.2	92.32	105	92.43	91.40	-102.8	4,624	-2.22%	大賣/鉅額交易
2023/06/09	2	101.50	20	101.50	101.50	-18	4,530	-0.40%
2023/06/08	1	103.47	25	104.50	101.50	-24	4,583	-0.52%
2023/06/07	11	104.87	198	105.76	104.50	-187	4,710	-3.97%	大賣/鉅額交易
2023/06/06	6	110.83	473	111.81	108.50	-467	4,816	-9.70%	大賣/鉅額交易
2023/06/05	51	113.97	11.1	114.00	115.00	40	4,861	0.82%
2023/06/02	21	113.02	40	113.25	111.00	-19	4,903	-0.39%
2023/05/31	122	113.18	53	114.40	112.50	69	5,142	1.34%	大買/
2023/05/30	4	112.00	34.2	112.72	110.00	-30.2	5,037	-0.60%
2023/05/29	153.1	112.70	135	112.56	113.00	18.1	4,919	0.37%	大買/大賣/
2023/05/26	0	0.00	45	102.96	103.00	-45	4,781	-0.94%
2023/05/25	1	100.53	131	101.92	101.00	-130	4,810	-2.70%	大賣/鉅額交易
2023/05/24	1	107.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	60	106.58	0	0.00	106.50	60	5,083	1.18%
2023/05/17	1	102.00	0	0.00	102.50	1	5,394	0.02%
2023/05/16	1	101.50	0	0.00	101.50	1	5,422	0.02%
2023/05/12	0	100.50	0	0.00	100.00	0	5,760	0.00%
2023/05/11	0.7	99.20	3	99.67	98.50	-2.3	5,796	-0.04%
2023/05/10	0	103.38	80	103.04	103.00	-80	5,829	-1.37%
2023/05/09	1	102.53	35	104.69	102.00	-34	5,856	-0.58%
2023/05/08	1	104.00	150	105.49	104.00	-149	5,870	-2.54%	大賣/鉅額交易
2023/05/05	1	104.01	271	104.08	104.50	-270	5,940	-4.54%	大賣/鉅額交易
2023/05/04	0	0.00	207	101.52	102.00	-207	5,972	-3.47%	大賣/鉅額交易
2023/05/03	0.1	104.33	10	106.50	103.50	-9.9	5,988	-0.17%
2023/05/02	0	0.00	105	107.00	106.50	-105	6,064	-1.73%	大賣/鉅額交易
2023/04/28	10	107.00	191	106.54	107.00	-181	6,178	-2.93%	大賣/鉅額交易
2023/04/26	1	106.52	132	107.55	108.00	-131	6,300	-2.08%	大賣/鉅額交易
2023/04/25	5.1	112.56	639	107.18	106.50	-633.9	6,267	-10.11%	大賣/鉅額交易
2023/04/24	0	116.00	17	115.88	114.50	-17	6,172	-0.28%
2023/04/21	1.3	116.52	18	117.42	115.50	-16.7	6,237	-0.27%
2023/04/20	5	120.21	79	121.08	121.50	-74	6,304	-1.17%
2023/04/19	31	127.24	41	126.77	126.50	-10	6,282	-0.16%
2023/04/18	169	123.33	69	126.48	126.00	100	6,238	1.60%	大買/
2023/04/17	0	120.50	0	0.00	121.50	0	6,192	0.00%
2023/04/14	1	120.50	18	120.86	119.00	-17	6,241	-0.27%
2023/04/13	5	121.90	6	121.33	119.00	-1	6,288	-0.02%
2023/04/12	0	123.50	257	123.24	124.00	-257	6,301	-4.08%	大賣/鉅額交易
2023/04/11	36	122.65	4	125.00	123.50	32	6,288	0.51%
2023/04/10	35	123.34	7	123.71	125.50	28	6,278	0.45%
2023/04/07	11.2	124.04	16	125.41	122.50	-4.8	6,226	-0.08%
2023/04/06	1	118.50	211	118.74	120.00	-210	6,044	-3.47%	大賣/鉅額交易
2023/03/31	3	113.33	159	113.76	116.00	-156	5,943	-2.62%	大賣/鉅額交易
2023/03/30	9	113.83	7	114.93	113.00	2	5,976	0.03%
2023/03/29	7	115.57	216	116.43	118.50	-209	5,880	-3.55%	大賣/鉅額交易
2023/03/28	0	0.00	3	112.67	112.50	-3	5,830	-0.05%
2023/03/27	3	115.00	50	117.20	114.50	-47	5,814	-0.81%
2023/03/24	2	114.75	200	115.38	117.00	-198	5,820	-3.40%	大賣/鉅額交易
2023/03/23	6	115.42	84	112.96	115.00	-78	5,797	-1.35%
2023/03/22	21	111.00	1	112.50	111.50	20	5,779	0.35%
2023/03/21	1.1	111.43	114	111.15	110.00	-112.9	5,770	-1.96%	大賣/鉅額交易
2023/03/20	63	110.91	139	111.88	111.00	-76	5,746	-1.32%	大賣/
2023/03/17	36	119.50	1	118.50	118.50	35	5,633	0.62%
2023/03/16	4	117.38	2	115.00	116.50	2	5,638	0.04%
2023/03/15	48	118.53	46	119.03	119.00	2	5,735	0.03%
2023/03/14	3	117.67	3	118.17	117.00	0	5,811	0.00%
2023/03/13	55	119.45	10	120.45	118.50	45	6,020	0.75%
2023/03/10	211.1	126.18	20	119.80	118.50	191.1	6,156	3.10%	大買/鉅額交易
2023/03/09	12	127.96	2.1	126.83	128.00	9.9	6,088	0.16%
2023/03/08	129	123.60	13	120.93	126.50	116	6,123	1.89%	大買/鉅額交易
2023/03/07	5.1	119.40	19	119.50	120.00	-13.9	6,250	-0.22%
2023/03/06	69	118.56	29	119.78	121.00	40	6,272	0.64%
2023/03/03	106.1	113.06	19.7	113.86	113.00	86.4	6,111	1.41%	大買/
2023/03/02	4	109.50	1	109.50	111.50	3	6,124	0.05%
2023/03/01	0	0.00	6	110.25	110.50	-6	6,214	-0.10%
2023/02/24	11	111.32	6	111.75	110.00	5	6,208	0.08%
2023/02/23	13	111.77	0	0.00	111.50	13	6,162	0.21%
2023/02/22	43	109.81	15.3	109.69	109.50	27.7	6,080	0.46%
2023/02/21	22	120.05	13	118.77	118.50	9	5,882	0.15%
2023/02/20	150	118.94	12	120.28	121.00	138	5,718	2.41%	大買/鉅額交易
2023/02/17	5	115.10	4	116.00	116.50	1	5,563	0.02%
2023/02/16	27	113.00	68	113.55	116.00	-41	5,472	-0.75%
2023/02/15	5	107.80	13	107.31	107.00	-8	5,331	-0.15%
2023/02/14	16	108.66	4	108.38	108.00	12	5,311	0.23%
2023/02/13	6	108.50	10	109.65	111.00	-4	5,288	-0.08%
2023/02/10	17.1	113.09	35.1	113.43	110.50	-18	5,214	-0.35%
2023/02/09	8	110.44	5	111.50	111.50	3	4,955	0.06%
2023/02/08	3	111.33	129	109.98	109.50	-126	4,895	-2.57%	大賣/鉅額交易
2023/02/07	1	113.00	3	112.50	113.00	-2	4,814	-0.04%
2023/02/03	4	110.13	13	112.77	112.00	-9	4,757	-0.19%
2023/02/02	8.3	110.84	10	111.30	111.50	-1.7	4,696	-0.04%
2023/02/01	5	112.00	3	112.83	113.00	2	4,680	0.04%
2023/01/31	10	114.85	62	114.50	113.50	-52	4,698	-1.11%
2023/01/30	15	114.33	28	113.84	113.00	-13	4,599	-0.28%
2023/01/17	121	107.14	156	108.63	111.50	-35	4,472	-0.78%	大買/大賣/
2023/01/16	21	105.14	213	104.43	105.00	-192	4,362	-4.40%	大賣/鉅額交易
2023/01/13	11	101.82	10	104.70	102.00	1	4,353	0.02%
2023/01/12	57	105.05	2	105.00	104.50	55	4,332	1.27%
2023/01/11	4	106.63	1	107.00	104.50	3	4,355	0.07%
2023/01/10	6	104.08	5	105.50	104.50	1	4,292	0.02%
2023/01/09	13	104.92	2	104.50	107.00	11	4,187	0.26%
2023/01/06	27	104.30	2	103.75	104.50	25	4,135	0.60%
2023/01/05	46	104.43	610	102.51	102.50	-564	4,079	-13.83%	大賣/鉅額交易
2023/01/04	50	102.71	17	103.44	101.50	33	3,967	0.83%
2023/01/03	190	102.54	0	0.00	104.00	190	3,924	4.84%	大買/鉅額交易
2022/12/30	42	98.61	1	96.80	98.90	41	3,874	1.06%
2022/12/28	0	0.00	1	95.20	94.60	-1	3,846	-0.03%
2022/12/27	2	97.45	1	98.90	99.00	1	3,827	0.03%
2022/12/22	11	97.98	4	98.70	98.90	7	3,788	0.18%
2022/12/20	2	105.00	0	0.00	101.50	2	3,752	0.05%
2022/12/19	0	0.00	5	105.00	105.50	-5	3,753	-0.13%
2022/12/16	0	0.00	5	105.00	106.00	-5	3,765	-0.13%
2022/12/15	8	110.25	0	0.00	107.50	8	3,748	0.21%
2022/12/14	13	112.00	2	111.00	110.50	11	3,718	0.30%
2022/12/13	17.1	106.97	1	110.00	106.50	16.1	3,653	0.44%
2022/12/12	0	0.00	5	107.50	108.00	-5	3,618	-0.14%
2022/12/09	1	111.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	1	111.00	1	112.00	110.00	0	3,592	0.00%
2022/12/07	97	118.68	47	118.22	110.50	50	3,568	1.40%
2022/12/06	6	114.50	28	114.86	115.00	-22	3,494	-0.63%
2022/12/05	3	115.17	84	116.71	117.50	-81	3,427	-2.36%
2022/12/02	5	111.40	42	111.50	108.00	-37	3,205	-1.15%
2022/12/01	181	106.90	201	105.97	105.50	-20	2,997	-0.67%	大買/大賣/
2022/11/30	22	106.95	14.2	106.68	105.50	7.8	2,961	0.26%
2022/11/29	17.2	104.71	57	108.03	105.50	-39.8	2,838	-1.40%
2022/11/28	2	94.45	10	98.31	99.30	-8	2,605	-0.31%
2022/11/25	34	89.99	0	0.00	90.30	34	2,509	1.36%
2022/11/24	72	98.74	4	97.88	94.70	68	2,463	2.76%
2022/11/23	0	0.00	49.2	98.02	95.60	-49.2	2,454	-2.00%
2022/11/21	1	92.90	0	0.00	92.80	1	2,577	0.04%
2022/11/18	27	90.04	18	89.44	88.00	9	2,708	0.33%
2022/11/17	10	90.50	0	0.00	90.60	10	2,830	0.35%
2022/11/16	0	0.00	1	90.30	90.30	-1	2,907	-0.03%
2022/11/15	3	95.00	0	0.00	91.90	3	2,945	0.10%
2022/11/14	13	95.38	3	95.30	94.40	10	2,938	0.34%
2022/11/11	0	0.00	40	100.00	92.00	-40	2,940	-1.36%
2022/11/10	0	0.00	5	98.64	97.10	-5	2,914	-0.17%
2022/11/09	0.1	98.70	0	0.00	98.60	0.1	2,907	0.00%
2022/11/08	20	99.04	0	0.00	97.50	20	2,877	0.70%
2022/10/31	2	88.90	2	88.60	88.70	0	2,845	0.00%
2022/10/28	1	89.20	1	89.50	86.60	0	2,801	0.00%
2022/10/27	4	88.25	10	87.51	94.00	-6	2,743	-0.22%
2022/10/24	25	90.80	4	89.50	92.70	21	2,612	0.80%
2022/10/21	53	90.07	4	91.48	90.00	49	2,564	1.91%
2022/10/20	1	100.00	65	100.92	100.00	-64	2,516	-2.54%
2022/10/19	9	106.67	4	107.25	104.00	5	2,485	0.20%
2022/10/18	110	105.93	0	0.00	103.50	110	2,424	4.54%	大買/鉅額交易
2022/10/17	68	104.26	0	0.00	103.50	68	2,389	2.85%
2022/10/06	59	112.99	49	113.08	113.50	10	2,228	0.45%
2022/10/05	35	121.41	0	0.00	120.00	35	2,188	1.60%
2022/10/04	180	117.94	1	120.50	121.00	179	2,138	8.37%	大買/鉅額交易
2022/09/26	2	113.00	2	112.75	113.00	0	1,945	0.00%
2022/09/22	5	122.00	0	0.00	122.00	5	1,855	0.27%
2022/09/16	0	0.00	3	119.00	117.50	-3	1,764	-0.17%
2022/09/13	16	125.06	32	120.30	120.50	-16	1,682	-0.95%
2022/09/12	17	122.24	8	121.50	121.50	9	1,603	0.56%
2022/09/08	19	118.32	13	119.58	121.50	6	1,545	0.39%
2022/09/06	7	121.64	69	121.01	120.00	-62	1,458	-4.25%
2022/09/02	0	0.00	40	120.38	119.50	-40	1,239	-3.23%
2022/09/01	1	116.00	10	118.00	116.00	-9	1,163	-0.77%
2022/08/31	2	120.50	1	121.50	119.50	1	1,104	0.09%
2022/08/30	2	117.50	1	118.50	121.50	1	1,053	0.09%
2022/08/29	0	0.00	36	116.01	116.00	-36	914	-3.93%
2022/08/26	4	117.25	69	118.89	114.00	-65	803	-8.09%
2022/08/25	670	114.25	1.3	114.70	115.50	668.8	630	106.04%	大買/鉅額交易
2022/08/24	317	108.92	309	108.93	105.00	8	478	1.67%	大買/大賣/
2022/08/23	3	103.50	0	0.00	99.30	3	338	0.89%
2022/08/18	0	0.00	0.1	93.60	95.30	-0.1	177	-0.06%
2022/08/12	0	0.00	1	90.50	91.20	-1	132	-0.75%
2022/08/11	1	89.70	7	89.87	90.30	-6	125	-4.79%
2022/08/10	26.1	89.00	27	88.51	89.30	-0.9	105	-0.85%
2022/08/09	0	0.00	21	86.05	85.20	-21	76	-27.61%
2022/08/08	10	85.88	19	84.62	85.00	-9	68	-13.11%
2022/08/05	0	0.00	6	82.03	82.30	-6	61	-9.75%
2022/08/01	0	0.00	1	79.90	79.80	-1	58	-1.72%
2022/07/13	1	78.10	0	0.00	76.90	1	65	1.52%
2022/05/27	13	76.48	0	0.00	76.50	13	59	21.82%
2022/04/21	0	0.00	0.2	83.00	83.50	-0.2	63	-0.27%
2022/03/17	5	78.60	0	0.00	78.60	5	70	7.08%
2022/03/08	0	0.00	3	75.60	75.30	-3	73	-4.07%
2022/01/07	20	83.30	0	0.00	83.00	20	98	20.32%
2022/01/05	20	84.87	0	0.00	84.60	20	97	20.47%
2021/12/29	0	0.00	3	85.20	85.50	-3	94	-3.16%
2021/12/22	15	85.43	0	0.00	85.00	15	95	15.70%
2021/11/25	0.2	86.50	0	0.00	86.50	0.2	88	0.20%
2021/11/19	15	86.74	0	0.00	86.30	15	87	17.19%
2021/11/12	6	84.72	1	84.60	84.20	5	93	5.33%
2021/10/28	4	84.53	0	0.00	85.00	4	111	3.59%
2021/10/25	0	0.00	1	80.20	80.80	-1	112	-0.89%
2021/10/04	5	77.24	0	0.00	76.20	5	139	3.58%
2021/09/28	5	81.24	0	0.00	80.60	5	145	3.43%
2021/09/22	0	0.00	1	80.30	79.20	-1	152	-0.66%
2021/09/13	0	0.00	2	79.60	79.70	-2	160	-1.25%
2021/08/20	0	0.00	160.3	73.68	73.70	-160.3	216	-74.04%	大賣/鉅額交易
2021/08/10	5	82.90	0	0.00	84.70	5	220	2.27%
2021/08/02	1	88.00	0	0.00	87.90	1	284	0.35%
2021/07/30	6	87.50	0	0.00	87.50	6	289	2.07%
2021/07/29	32	83.65	8	83.35	84.00	24	301	7.97%
2021/07/28	20	83.34	10	82.29	83.40	10	317	3.15%
2021/07/27	0	0.00	94	84.26	83.60	-94	343	-27.37%
2021/07/23	0	0.00	30	85.02	84.40	-30	354	-8.46%
2021/07/21	0	0.00	8	85.31	84.30	-8	365	-2.19%
2021/07/16	0	0.00	4	88.00	88.00	-4	385	-1.04%
2021/06/09	0	0.00	5	99.90	99.90	-5	707	-0.71%
2021/06/04	0	0.00	15	98.52	98.80	-15	717	-2.09%
2021/05/31	1	96.80	0	0.00	97.50	1	714	0.14%
2021/05/25	0	0.00	2	92.20	92.20	-2	734	-0.27%
2021/05/21	1	89.90	1	90.10	90.20	0	736	0.00%
2021/05/20	30	87.00	0	0.00	87.00	30	734	4.08%
2021/05/19	1	85.80	0	0.00	87.00	1	736	0.14%
2021/05/18	83	86.53	2	82.75	86.60	81	738	10.97%
2021/05/17	0	0.00	90	79.43	78.80	-90	734	-12.25%
2021/05/14	45	86.32	0.5	86.68	85.50	44.5	725	6.13%
2021/05/13	0	0.00	2	80.55	85.20	-2	720	-0.28%
2021/05/12	0	0.00	76	84.09	83.40	-76	714	-10.64%
2021/05/11	5	89.40	5	88.98	88.20	0	697	0.00%
2021/05/10	2	95.20	0.1	96.00	94.70	1.9	684	0.28%
2021/05/07	4	96.73	0	0.00	97.50	4	681	0.59%
2021/05/06	3	95.63	3	96.00	94.20	0	676	0.00%
2021/05/05	2.2	97.93	1	97.50	97.20	1.2	665	0.17%
2021/05/04	1	100.50	0	0.00	100.00	1	651	0.15%
2021/05/03	50	111.00	0	0.00	108.00	50	627	7.97%
2021/04/29	0	0.00	2	113.50	113.50	-2	620	-0.32%
2021/04/28	3	114.00	0	114.50	113.00	3	624	0.48%
2021/04/26	0	116.50	0	0.00	116.00	0	639	0.00%
2021/04/22	1	116.00	2	117.00	115.50	-1	655	-0.15%
2021/04/20	0	0.00	3	117.17	117.00	-3	648	-0.46%
2021/04/19	0	0.00	30	117.90	117.00	-30	650	-4.61%
2021/04/16	16	120.56	0	0.00	119.00	16	662	2.42%
2021/04/15	2	118.75	1	118.00	120.00	1	654	0.15%
2021/04/14	0	0.00	2	116.50	118.00	-2	643	-0.31%
2021/04/13	2	120.00	20	117.00	116.50	-18	628	-2.86%
2021/04/12	0	0.00	11	113.91	118.00	-11	577	-1.90%
2021/04/09	1	114.00	1	113.50	113.00	0	545	0.00%
2021/04/08	26	111.23	0	0.00	112.50	26	541	4.80%
2021/04/01	0	0.00	20	112.50	111.50	-20	535	-3.74%
2021/03/31	4	113.00	92	111.76	111.50	-88	536	-16.40%
2021/03/29	63	115.02	0	0.00	115.00	63	529	11.90%
2021/03/26	38	114.33	0	0.00	114.50	38	531	7.16%
2021/03/19	1	113.50	0	0.00	113.00	1	550	0.18%
2021/03/18	27	114.61	0	0.00	115.00	27	551	4.89%
2021/03/17	0	0.00	1.1	117.04	114.50	-1.1	579	-0.19%
2021/03/15	0	0.00	111	112.49	112.50	-111	613	-18.11%	大賣/鉅額交易
2021/03/11	0	0.00	0.2	109.00	109.50	-0.2	632	-0.03%
2021/02/24	0.2	106.50	0	0.00	106.00	0.2	827	0.02%
2021/02/05	10	104.10	0	0.00	103.50	10	1,059	0.94%
2021/02/02	6	103.08	0	0.00	103.50	6	1,164	0.52%
2021/02/01	1	101.50	0	0.00	103.00	1	1,182	0.08%
2021/01/29	1	104.00	0	0.00	103.50	1	1,192	0.08%
2021/01/27	0	0.00	3	107.50	107.00	-3	1,200	-0.25%
2021/01/25	10	106.00	2	104.50	106.50	8	1,211	0.66%
2021/01/21	10	104.50	0	0.00	104.50	10	1,216	0.82%
2021/01/18	1	109.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	4	113.50	10	115.00	111.50	-6	1,200	-0.50%
2021/01/14	0	0.00	18	115.50	115.00	-18	1,192	-1.51%
2021/01/12	1	115.00	0	0.00	114.00	1	1,199	0.08%
2021/01/11	13	116.27	12	116.08	115.00	1	1,215	0.08%
2021/01/08	0	0.00	4	120.50	121.00	-4	1,203	-0.33%
2021/01/07	5	121.20	31	118.00	121.00	-26	1,199	-2.17%
2021/01/05	26	119.75	0	0.00	120.00	26	1,180	2.20%
2021/01/04	7	118.57	0	0.00	118.50	7	1,175	0.60%
2020/12/29	0	0.00	12	113.83	113.50	-12	1,184	-1.01%
2020/12/28	0	0.00	2	114.00	115.00	-2	1,180	-0.17%
2020/12/25	0.2	118.00	1	115.00	115.00	-0.9	1,176	-0.07%
2020/12/21	5	117.00	6	115.33	117.00	-1	1,222	-0.08%
2020/12/17	6	118.08	1	118.50	118.00	5	1,241	0.40%
2020/12/16	0	0.00	25	115.00	115.50	-25	1,237	-2.02%
2020/12/15	0	0.00	1	113.00	112.50	-1	1,238	-0.08%
2020/12/14	5	117.40	0	0.00	116.50	5	1,236	0.40%
2020/12/11	0	0.00	2	116.75	116.00	-2	1,234	-0.16%
2020/12/09	3	127.00	0	0.00	127.00	3	1,198	0.25%
2020/12/07	2	125.00	0	0.00	125.00	2	1,204	0.17%
2020/12/04	0.1	124.00	0	0.00	122.50	0.1	1,224	0.01%
2020/12/03	9	128.78	0	0.00	126.00	9	1,209	0.74%
2020/12/02	27	127.91	1	129.00	131.50	26	1,174	2.21%
2020/11/25	51	129.42	0	0.00	122.00	51	1,163	4.38%
2020/11/24	0	0.00	2	123.50	125.50	-2	1,128	-0.18%
2020/11/20	0	0.00	51	124.98	123.50	-51	1,109	-4.60%
2020/11/19	2	123.00	0	0.00	122.00	2	1,104	0.18%
2020/11/18	0	0.00	5	123.00	122.00	-5	1,107	-0.45%
2020/11/17	0	0.00	2	123.00	122.50	-2	1,104	-0.18%
2020/11/16	34	118.09	2	124.00	123.00	32	1,121	2.85%
2020/11/13	238	118.20	4.8	119.16	120.00	233.2	1,122	20.79%	大買/鉅額交易
2020/11/12	13	113.04	3	116.00	116.00	10	1,024	0.98%
2020/11/11	6	113.00	3	116.00	113.00	3	1,001	0.30%
2020/11/10	1	111.00	3	111.83	111.00	-2	960	-0.21%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/11/06	1	107.00	0	0.00	106.00	1	997	0.10%
2020/11/02	4	100.63	0	0.00	100.50	4	1,055	0.38%
2020/10/30	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/10/29	4	102.50	0	0.00	104.00	4	1,102	0.36%
2020/10/28	6	104.58	0	0.00	102.50	6	1,105	0.54%
2020/10/27	5	104.50	0	0.00	106.00	5	1,103	0.45%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/21	1	107.50	0	0.00	107.50	1	1,166	0.09%
2020/10/20	1	108.00	2	107.00	108.00	-1	1,187	-0.08%
2020/10/19	50	107.75	2	107.25	108.50	48	1,201	4.00%
2020/10/16	1	102.50	0	0.00	103.00	1	1,216	0.08%
2020/10/15	2	104.00	0	0.00	104.00	2	1,236	0.16%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/10/12	1	103.50	0	0.00	102.50	1	1,304	0.08%
2020/10/05	1	101.50	1	104.00	102.00	0	1,668	0.00%
2020/09/29	5	102.90	114	103.02	102.00	-109	1,791	-6.09%	大賣/鉅額交易
2020/09/28	50	104.30	0	0.00	103.50	50	1,876	2.66%
2020/09/24	0.1	109.00	0	0.00	107.50	0.1	1,901	0.01%
2020/09/23	0	0.00	20	114.13	116.00	-20	1,942	-1.03%
2020/09/22	6	112.50	0	0.00	112.50	6	1,947	0.31%
2020/09/21	0	0.00	5	111.00	109.00	-5	1,947	-0.26%
2020/09/15	2	115.00	0	0.00	114.50	2	1,985	0.10%
2020/09/11	0	0.00	14	113.86	113.00	-14	1,995	-0.70%
2020/09/10	14	114.57	0	0.00	115.00	14	2,001	0.70%
2020/09/09	1	109.50	1	113.00	110.00	0	1,970	0.00%
2020/09/08	0	0.00	200	107.09	107.00	-200	1,948	-10.27%	大賣/鉅額交易
2020/09/04	0	0.00	200	110.46	113.00	-200	2,001	-10.00%	大賣/鉅額交易
2020/09/03	5	114.60	0	0.00	113.00	5	2,011	0.25%
2020/08/24	5	112.50	0	0.00	113.00	5	2,110	0.24%
2020/08/21	0	0.00	1	112.00	113.00	-1	2,189	-0.05%
2020/08/20	5	109.50	1	113.00	108.00	4	2,212	0.18%
2020/08/19	7	116.50	119	116.36	115.00	-112	2,216	-5.05%	大賣/鉅額交易
2020/08/17	0	0.00	81.3	124.07	124.50	-81.3	2,231	-3.64%
2020/08/13	22	125.77	10	126.00	123.50	12	2,274	0.53%
2020/08/10	0	0.00	1	134.00	132.00	-1	2,466	-0.04%
2020/08/07	1	131.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	6	133.67	0	0.00	134.00	6	2,483	0.24%
2020/08/05	7	135.21	18	135.00	135.50	-11	2,495	-0.44%
2020/08/04	6	135.33	1	134.00	134.00	5	2,503	0.20%
2020/08/03	1	131.50	15	131.50	131.50	-14	2,498	-0.56%
2020/07/31	2	130.00	1	131.00	130.00	1	2,520	0.04%
2020/07/30	2.2	129.62	0	0.00	131.00	2.2	2,596	0.08%
2020/07/29	6.2	129.32	18	130.00	129.50	-11.8	2,612	-0.45%
2020/07/28	0.2	127.00	1	136.00	128.00	-0.9	2,641	-0.03%
2020/07/24	75	136.47	2	136.50	136.00	73	2,735	2.67%
2020/07/22	178	143.02	68	142.18	141.50	110	2,786	3.95%	大買/鉅額交易
2020/07/21	2	139.00	33	139.98	137.00	-31	2,766	-1.12%
2020/07/20	2	138.50	15	135.50	139.00	-13	2,814	-0.46%
2020/07/17	3	139.17	50	139.25	138.00	-47	2,837	-1.66%
2020/07/16	11	142.77	0	0.00	144.50	11	2,833	0.39%
2020/07/15	0	0.00	1	149.00	141.00	-1	2,819	-0.04%
2020/07/14	5	147.80	2	145.75	143.50	3	2,777	0.11%
2020/07/13	12	148.96	12	149.46	150.00	0	2,712	0.00%
2020/07/10	2	138.50	1	139.00	136.50	1	2,645	0.04%
2020/07/09	113	140.52	4	139.50	139.50	109	2,594	4.20%	大買/鉅額交易
2020/07/07	0	0.00	1	133.50	139.50	-1	2,486	-0.04%
2020/07/03	95	132.23	2	132.00	130.50	93	2,409	3.86%
2020/07/02	2	130.25	0	0.00	130.50	2	2,406	0.08%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/30	0	0.00	1	121.00	121.00	-1	2,352	-0.04%
2020/06/24	1	124.50	47	121.87	123.50	-46	2,377	-1.94%
2020/06/23	47	122.49	1	122.00	123.00	46	2,384	1.93%
2020/06/22	0	0.00	1	122.50	123.00	-1	2,403	-0.04%
2020/06/19	7	122.36	10	121.25	121.00	-3	2,456	-0.12%
2020/06/18	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2020/06/17	1	123.50	0	0.00	123.50	1	2,477	0.04%
2020/06/16	5	121.10	0	0.00	121.50	5	2,536	0.20%
2020/06/15	100	121.18	0	0.00	119.50	100	2,572	3.89%
2020/06/12	4	118.52	123	118.65	121.50	-119	2,599	-4.58%	大賣/鉅額交易
2020/06/11	0	0.00	59	124.15	122.50	-59	2,610	-2.26%
2020/06/10	0	0.00	36	129.50	129.50	-36	2,615	-1.38%
2020/06/09	2	128.00	2	127.50	128.00	0	2,691	0.00%
2020/06/05	13	137.15	13	133.58	133.00	0	2,927	0.00%
2020/06/02	1	132.00	1	132.50	130.00	0	3,097	0.00%
2020/05/28	0	0.00	2	131.75	129.50	-2	3,083	-0.06%
2020/05/27	26	129.00	6	128.50	127.00	20	3,008	0.66%
2020/05/26	24	127.92	4	129.25	126.50	20	3,001	0.67%
2020/05/25	1	129.00	2.2	126.81	128.00	-1.2	2,975	-0.04%
2020/05/22	50	123.10	0	0.00	121.50	50	2,936	1.70%
2020/05/21	51	123.77	0	0.00	123.00	51	2,938	1.74%
2020/05/19	1	116.50	0	0.00	119.50	1	2,931	0.03%
2020/05/18	4	123.38	1	124.50	118.00	3	2,980	0.10%
2020/05/15	0	0.00	1	122.00	124.00	-1	2,908	-0.03%
2020/05/14	0	0.00	16	119.53	120.00	-16	2,833	-0.56%
2020/05/13	2	120.50	104	120.98	120.50	-102	2,862	-3.56%	大賣/鉅額交易
2020/05/12	0	0.00	1	120.00	119.00	-1	2,903	-0.03%
2020/05/11	1	118.00	0	0.00	119.00	1	2,916	0.03%
2020/05/08	1	117.50	0	0.00	118.50	1	2,971	0.03%
2020/05/07	1	118.00	4	118.75	120.00	-3	2,977	-0.10%
2020/05/06	80	118.69	15	118.80	117.00	65	3,015	2.16%
2020/05/04	4	112.63	339	112.51	112.00	-335	3,024	-11.08%	大賣/鉅額交易
2020/04/30	3	112.50	2	112.75	112.50	1	3,008	0.03%
2020/04/29	43	109.07	4	107.75	110.00	39	2,984	1.31%
2020/04/28	26	105.44	86	105.35	105.00	-60	3,000	-2.00%
2020/04/24	0	0.00	6	101.00	100.00	-6	2,981	-0.20%
2020/04/23	12	104.00	6	103.50	100.50	6	2,995	0.20%
2020/04/22	0	0.00	17	99.17	101.50	-17	2,982	-0.57%
2020/04/21	0	0.00	113	98.76	96.60	-113	3,122	-3.62%	大賣/鉅額交易
2020/04/17	0	0.00	2	100.50	99.50	-2	3,267	-0.06%
2020/04/16	11	100.05	300	100.01	99.50	-289	3,245	-8.90%	大賣/鉅額交易
2020/04/15	30	100.11	0	0.00	102.50	30	3,231	0.93%
2020/04/14	48	98.16	0	0.00	98.00	48	3,209	1.50%
2020/04/08	0	0.00	19	91.19	93.50	-19	3,229	-0.59%
2020/04/01	150	85.53	0	0.00	86.00	150	3,217	4.66%	大買/鉅額交易
2020/03/31	150	85.34	0	0.00	85.00	150	3,210	4.67%	大買/鉅額交易
2020/03/30	50	84.09	1	84.50	84.50	49	3,195	1.53%
2020/03/26	150	82.88	11	83.48	83.30	139	3,148	4.42%	大買/鉅額交易
2020/03/25	350	82.81	1	83.80	81.60	349	3,114	11.21%	大買/鉅額交易
2020/03/19	1	73.00	0	0.00	72.10	1	2,944	0.03%
2020/03/18	0	0.00	6	85.55	80.10	-6	2,914	-0.21%
2020/03/17	20	89.53	0	0.00	87.00	20	2,890	0.69%
2020/03/16	1	97.20	1	99.90	92.70	0	2,916	0.00%
2020/03/13	6	100.72	0	0.00	103.00	6	2,880	0.21%
2020/03/12	1	107.00	1	107.50	108.00	0	2,804	0.00%
2020/03/11	1	118.50	45	121.46	113.50	-44	2,714	-1.62%
2020/03/10	0	0.00	1	112.50	117.00	-1	2,537	-0.04%
2020/03/06	47	116.05	1	115.50	113.00	46	2,410	1.91%
2020/03/05	0	0.00	5	111.00	114.00	-5	2,335	-0.21%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/03/03	4	109.75	0	0.00	108.50	4	2,377	0.17%
2020/02/25	0	0.00	8	111.06	111.00	-8	2,400	-0.33%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	0	0.00	7	116.93	115.00	-7	2,361	-0.30%
2020/02/19	1	118.50	1	119.50	118.00	0	2,326	0.00%
2020/02/18	1	116.50	2	117.25	117.50	-1	2,266	-0.04%
2020/02/17	43	118.66	19	117.29	116.00	24	2,303	1.04%
2020/02/14	3	116.00	1	117.00	117.50	2	2,275	0.09%
2020/02/13	0	0.00	63	115.21	114.00	-63	2,266	-2.78%
2020/02/12	12	112.88	52	112.04	113.00	-40	2,307	-1.73%
2020/02/11	55	112.89	22	109.25	113.50	33	2,367	1.39%
2020/02/10	19	108.87	47	107.78	106.50	-28	2,301	-1.22%
2020/02/07	48	108.07	17	110.21	107.50	31	2,357	1.31%
2020/02/06	28	108.48	14	111.36	112.00	14	2,302	0.61%
2020/02/05	1	104.00	1	102.50	102.00	0	2,250	0.00%
2020/02/03	1	99.80	0	0.00	102.50	1	2,215	0.05%
2020/01/31	26	107.52	146	109.46	105.00	-120	2,191	-5.48%	大賣/鉅額交易
2020/01/30	4	115.13	0	0.00	114.00	4	2,118	0.19%
2020/01/20	73	130.18	7	128.07	126.50	66	2,129	3.10%
2020/01/17	4	126.25	13	126.12	127.00	-9	2,095	-0.43%
2020/01/16	75	124.95	53	122.47	126.00	22	2,084	1.06%
2020/01/15	68	124.49	22	124.23	123.00	46	2,076	2.22%
2020/01/14	2	112.25	49	112.73	118.00	-47	1,955	-2.40%
2020/01/13	114	108.13	4	108.63	107.50	110	1,872	5.87%	大買/鉅額交易
2020/01/09	2	106.00	15	106.67	106.00	-13	1,849	-0.70%
2020/01/07	1	105.50	0	0.00	106.00	1	1,887	0.05%
2020/01/02	21	105.48	3	105.33	104.50	18	1,858	0.97%
2019/12/31	2	102.50	6	104.00	101.50	-4	1,856	-0.22%
2019/12/30	6	104.08	2	104.00	104.00	4	1,890	0.21%
2019/12/24	3	99.63	0	0.00	99.70	3	1,859	0.16%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/17	0	0.00	5	102.00	102.50	-5	1,839	-0.27%
2019/12/13	3	102.33	0	0.00	101.50	3	1,835	0.16%
2019/12/11	12	105.96	3	106.50	103.50	9	1,813	0.50%
2019/12/10	0	0.00	4	104.00	104.50	-4	1,750	-0.23%
2019/12/09	5	106.00	1	105.50	103.00	4	1,752	0.23%
2019/12/06	2	102.50	0	0.00	102.50	2	1,756	0.11%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/12/02	0	0.00	1	101.00	101.50	-1	1,770	-0.06%
2019/11/29	3	103.17	10	104.25	100.50	-7	1,759	-0.40%
2019/11/28	2	105.25	14	105.79	107.00	-12	1,704	-0.70%
2019/11/27	7	103.29	6	105.67	105.00	1	1,679	0.06%
2019/11/22	0	0.00	4	99.75	99.10	-4	1,634	-0.24%
2019/11/20	53	99.80	0	0.00	100.00	53	1,628	3.25%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/14	1	100.00	5	101.00	99.50	-4	1,682	-0.24%
2019/11/12	0	0.00	2	106.00	108.50	-2	1,593	-0.13%
2019/11/11	25	113.72	24	110.10	108.00	1	1,552	0.06%
2019/11/08	136	111.88	13	110.85	112.00	123	1,433	8.58%	大買/鉅額交易
2019/11/07	0	0.00	10	104.00	104.00	-10	1,319	-0.76%
2019/11/06	11	107.00	11	105.00	103.00	0	1,302	0.00%
2019/11/05	0	0.00	6	103.33	104.00	-6	1,206	-0.50%
2019/11/04	0	0.00	3	104.33	104.50	-3	1,193	-0.25%
2019/11/01	1	102.50	0	0.00	103.50	1	1,161	0.09%
2019/10/31	3	101.83	0	0.00	100.50	3	1,149	0.26%
2019/10/30	10	101.50	0	0.00	101.50	10	1,136	0.88%
2019/10/29	4	99.63	3	100.00	99.20	1	1,124	0.09%
2019/10/28	5	99.98	1	100.50	100.00	4	1,097	0.36%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	6	105.00	6	105.08	106.00	0	1,049	0.00%
2019/10/23	2	105.00	3	106.00	105.00	-1	1,034	-0.10%
2019/10/22	6	104.08	10	104.75	105.00	-4	984	-0.41%
2019/10/21	2	99.50	5	99.40	100.50	-3	925	-0.32%
2019/10/18	10	102.21	7	101.50	101.00	3	905	0.33%
2019/10/17	10	101.25	0	0.00	101.00	10	836	1.20%
2019/10/16	2	101.25	2	101.75	100.00	0	813	0.00%
2019/10/15	13	101.15	22	101.91	101.50	-9	783	-1.15%
2019/10/14	0	0.00	5	95.00	95.40	-5	718	-0.70%
2019/10/09	0	0.00	8	94.00	93.90	-8	697	-1.15%
2019/09/25	0.1	87.80	0	0.00	87.80	0.1	613	0.01%
2019/09/12	0	0.00	3	87.60	88.00	-3	597	-0.50%
2019/09/10	0	0.00	10	86.20	85.50	-10	571	-1.75%
2019/09/09	10.5	92.83	2	92.00	91.50	8.5	540	1.58%
2019/09/06	0	0.00	2	90.00	89.90	-2	505	-0.40%
2019/09/04	0.1	91.70	0	0.00	91.60	0.1	500	0.02%
2019/08/29	3	93.60	0	0.00	92.00	3	518	0.58%
2019/08/27	0	0.00	0	90.40	90.50	0	467	-0.01%
2019/08/26	2	89.85	0.2	89.60	89.70	1.8	459	0.39%
2019/08/22	0	0.00	1	92.10	92.40	-1	444	-0.22%
2019/08/21	22	92.82	18	91.50	91.60	4	431	0.93%
2019/08/20	2	90.40	2	90.00	90.40	0	392	0.00%
2019/08/15	1	81.50	0	0.00	80.90	1	361	0.28%
2019/08/13	0	0.00	1	84.20	84.60	-1	384	-0.26%
2019/08/01	2	84.55	0	0.00	84.10	2	417	0.48%
2019/07/31	3	84.83	0	0.00	84.80	3	414	0.72%
2019/07/24	6	89.83	0	0.00	89.80	6	417	1.44%
2019/07/19	1	89.70	0	0.00	89.70	1	439	0.23%
2019/07/17	1	91.10	0	0.00	90.70	1	468	0.21%
2019/07/16	1	92.00	0	0.00	92.00	1	475	0.21%
2019/07/12	1	91.10	41	90.19	91.20	-40	488	-8.19%
2019/07/11	41	95.65	0	0.00	95.70	41	502	8.16%
2019/07/03	40	98.05	0	0.00	97.50	40	592	6.76%
2019/06/26	0	0.00	5	91.84	92.00	-5	641	-0.78%
2019/06/06	0	0.00	1	89.20	89.10	-1	998	-0.10%
2019/05/27	0	0.00	2	81.65	82.90	-2	1,051	-0.19%
2019/05/17	0	0.00	2	82.80	82.80	-2	1,129	-0.18%
2019/05/15	4	91.80	0	0.00	91.60	4	1,135	0.35%
2019/05/02	0	0.00	15	95.50	96.70	-15	1,277	-1.17%
2019/04/30	0	0.00	1	93.60	94.20	-1	1,274	-0.08%
2019/04/29	5	97.00	8	93.94	93.20	-3	1,272	-0.24%
2019/04/26	1	96.50	0	0.00	96.70	1	1,260	0.08%
2019/04/24	1	97.00	1	97.80	96.60	0	1,253	0.00%
2019/04/23	1	98.00	0	0.00	96.60	1	1,255	0.08%
2019/04/22	0	0.00	3	101.67	102.00	-3	1,245	-0.24%
2019/04/19	1	99.70	1	101.00	99.60	0	1,267	0.00%
2019/04/18	2	99.35	10	100.00	98.70	-8	1,297	-0.62%
2019/04/17	1	102.50	60	102.28	100.50	-59	1,297	-4.55%
2019/04/16	1	105.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	1	105.00	0	0.00	103.50	1	1,307	0.08%
2019/04/11	2	104.50	0	0.00	104.50	2	1,316	0.15%
2019/04/09	0	0.00	2	110.00	107.00	-2	1,310	-0.15%
2019/04/02	0	0.00	1	100.00	102.00	-1	1,301	-0.08%
2019/04/01	0	0.00	5	100.00	100.00	-5	1,351	-0.37%
2019/03/28	0	0.00	52	98.85	99.10	-52	1,371	-3.79%
2019/03/27	1	101.00	0	0.00	100.00	1	1,398	0.07%
2019/03/22	2	102.00	0	0.00	102.00	2	1,508	0.13%
2019/03/21	0	0.00	15	105.00	105.50	-15	1,536	-0.98%
2019/03/20	40	106.19	16	103.56	103.00	24	1,574	1.52%
2019/03/19	25	102.50	22	102.64	103.50	3	1,593	0.19%
2019/03/18	3	101.50	11	104.05	102.00	-8	1,576	-0.51%
2019/03/15	0	0.00	1	96.80	97.10	-1	1,535	-0.07%
2019/03/14	10	93.50	0	0.00	93.90	10	1,483	0.67%
2019/03/13	63	95.78	0	0.00	93.50	63	1,481	4.25%
2019/03/12	0	0.00	1	95.00	94.00	-1	1,449	-0.07%
2019/02/21	1	93.50	0	0.00	92.10	1	1,335	0.07%
2019/02/12	0	0.00	1	92.50	92.50	-1	1,202	-0.08%
2019/02/11	1	90.70	0	0.00	91.60	1	1,180	0.08%
2019/01/30	0	0.00	1	84.10	85.00	-1	1,112	-0.09%
2019/01/29	1	86.60	0	0.00	84.60	1	1,106	0.09%
2019/01/28	1	84.60	1	85.90	85.00	0	1,078	0.00%
2019/01/15	0	0.00	2	81.90	80.40	-2	1,024	-0.20%
2019/01/11	2	82.30	0	0.00	82.10	2	999	0.20%
2019/01/08	0	0.00	3	85.00	84.80	-3	924	-0.32%
2018/12/26	4	84.70	9	81.36	82.70	-5	811	-0.62%
2018/12/25	5	84.86	3	86.60	84.00	2	784	0.25%
2018/12/24	8	85.78	5	86.28	88.90	3	745	0.40%
2018/12/22	3	82.50	0	0.00	82.00	3	685	0.44%
2018/12/21	1	81.50	2	81.80	82.00	-1	669	-0.15%
2018/12/20	5	81.40	7	81.03	79.50	-2	650	-0.31%
2018/12/19	3	81.23	3	81.73	82.00	0	619	0.00%
2018/12/18	2	83.80	1	84.00	82.60	1	541	0.18%
2018/12/14	1	84.00	1	83.80	81.20	0	473	0.00%
2018/12/13	1	80.80	1	80.20	80.90	0	424	0.00%
2018/12/12	60	77.55	1	79.00	79.00	59	361	16.32%
2018/12/11	1	72.00	0	0.00	71.90	1	308	0.32%
2018/12/06	0	0.00	2	67.60	66.50	-2	258	-0.78%
2018/12/05	1	69.80	2	70.40	69.60	-1	251	-0.40%
2018/12/04	0	0.00	8	70.10	70.00	-8	254	-3.15%
2018/11/28	0	0.00	58	73.75	73.90	-58	222	-26.06%
2018/11/21	59	67.52	1	67.50	67.80	58	194	29.86%
2018/11/20	38	66.12	0	0.00	67.30	38	186	20.43%
2018/10/09	1	57.00	0	0.00	56.50	1	194	0.51%
2018/09/28	0	0.00	1	63.80	63.90	-1	201	-0.50%
2018/09/11	0	0.00	1	59.50	60.60	-1	231	-0.43%
2018/08/14	0	0.00	1	70.10	71.40	-1	319	-0.31%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/07/18	0	0.00	1	85.80	86.50	-1	391	-0.26%
2018/07/17	0	0.00	1	84.20	83.70	-1	386	-0.26%
2018/07/13	0	0.00	1	83.90	84.20	-1	387	-0.26%
2018/07/11	3	82.60	0	0.00	81.70	3	387	0.77%
2018/07/10	1	83.80	0	0.00	83.00	1	385	0.26%
2018/07/09	1	88.60	5	88.00	87.50	-4	382	-1.04%
2018/06/26	0	0.00	1	90.90	90.90	-1	358	-0.28%
2018/06/21	0	0.00	1	90.90	90.10	-1	360	-0.28%
2018/06/20	1	89.50	1	89.00	89.10	0	364	0.00%
2018/06/19	2	91.65	0	0.00	90.80	2	359	0.56%
2018/06/12	0	0.00	2	96.20	98.30	-2	341	-0.59%
2018/06/11	2	94.15	0	0.00	94.30	2	329	0.61%
2018/06/08	0	0.00	2	95.65	95.40	-2	325	-0.62%
2018/06/07	1	90.50	0	0.00	91.50	1	305	0.33%
2018/06/06	1	91.70	0	0.00	91.50	1	303	0.33%
2018/06/01	2	86.70	8	88.38	90.20	-6	294	-2.04%
2018/05/31	1	85.80	0	0.00	85.70	1	287	0.35%
2018/05/30	1	86.90	0	0.00	87.00	1	286	0.35%
2018/05/29	2	88.30	0	0.00	88.10	2	286	0.70%
2018/05/28	1	87.00	1	88.50	89.10	0	287	0.00%
2018/05/24	1	86.50	0	0.00	87.00	1	288	0.35%
2018/05/22	1	87.30	1	87.80	87.60	0	296	0.00%
2018/05/21	0	0.00	1	86.60	86.10	-1	295	-0.34%
2018/05/17	2	84.20	0	0.00	83.90	2	300	0.66%
2018/05/11	0	0.00	44	84.01	83.80	-44	332	-13.24%
2018/05/08	0	0.00	11	84.04	83.00	-11	387	-2.84%
2018/05/04	0	0.00	37	79.53	84.30	-37	389	-9.50%
2018/05/02	0	0.00	18	77.34	78.30	-18	421	-4.27%
2018/04/30	0	0.00	1	75.20	75.80	-1	428	-0.23%
2018/04/26	4	75.05	2	72.85	73.10	2	426	0.47%
2018/04/20	1	88.50	1	89.50	88.50	0	422	0.00%
2018/04/11	6	91.48	0	0.00	91.40	6	557	1.08%
2018/03/28	0	0.00	1	91.00	92.50	-1	644	-0.16%
2018/03/27	1	90.00	0	0.00	92.20	1	646	0.15%
2018/03/14	1	95.90	0	0.00	96.20	1	731	0.14%
2018/03/13	0	0.00	1	93.80	93.70	-1	747	-0.13%
2018/03/01	0	0.00	1	94.50	95.00	-1	817	-0.12%
2018/02/27	0	0.00	1	96.00	94.00	-1	820	-0.12%
2018/02/23	2	95.10	0	0.00	94.80	2	829	0.24%
2018/01/29	0	0.00	4	103.00	103.00	-4	972	-0.41%
2018/01/25	0	0.00	56	104.59	101.00	-56	972	-5.76%
2018/01/24	0	0.00	13	107.77	107.00	-13	954	-1.36%
2018/01/23	0	0.00	152	107.98	107.50	-152	958	-15.86%	大賣/鉅額交易
2018/01/19	0	0.00	25	111.62	110.00	-25	1,032	-2.42%
2018/01/17	1	109.50	1	110.50	110.00	0	1,062	0.00%
2018/01/15	0	0.00	30	112.17	112.50	-30	1,096	-2.74%
2018/01/12	0	0.00	1	115.00	114.00	-1	1,128	-0.09%
2018/01/11	1	112.50	100	112.50	112.00	-99	1,135	-8.72%
2018/01/10	0	0.00	29	115.00	113.00	-29	1,160	-2.50%
2018/01/09	0	0.00	51	121.50	115.00	-51	1,162	-4.39%
2018/01/08	0	0.00	7	125.50	121.50	-7	1,145	-0.61%
2018/01/05	4	125.50	12	128.25	125.00	-8	1,143	-0.70%
2018/01/04	0	0.00	1	127.00	127.00	-1	1,112	-0.09%
2018/01/03	4	117.50	0	0.00	115.50	4	1,070	0.37%