環宇-KY (4991)-元富券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.95
漲跌
▼0.35
漲幅
-1.19%
成交量
41張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0.2	30.00	29.95	-0.2	47	-0.42%
2024/03/28	0.2	31.90	0	0.00	31.90	0.2	41	0.47%
2024/01/09	0	0.00	1	31.35	31.35	-1	31	-3.16%
2023/11/10	0	0.00	0	33.80	34.20	0	42	0.00%
2023/09/18	1	32.45	0	0.00	31.80	1	44	2.24%
2023/08/25	0	0.00	1	31.10	31.05	-1	54	-1.85%
2023/08/23	0	31.20	0	0.00	31.30	0	56	0.00%
2023/05/08	0	0.00	0	31.35	31.65	0	48	0.00%
2023/02/20	0	0.00	5	39.12	38.65	-5	29	-16.82%
2023/01/06	0	0.00	4	38.30	38.50	-4	33	-11.96%
2022/11/08	0	37.75	0	0.00	37.30	0	34	0.00%
2022/11/03	15	34.33	0	0.00	34.00	15	31	47.54%
2022/09/20	0	0.00	1	40.65	41.25	-1	62	-1.60%
2022/09/12	0	0.00	2	40.95	40.90	-2	63	-3.15%
2022/09/02	0	0.00	1	41.25	41.25	-1	63	-1.56%
2022/08/31	0	0.00	2	40.65	40.75	-2	64	-3.11%
2022/07/18	2	42.60	0	0.00	42.10	2	67	2.95%
2022/07/15	1	42.70	1	42.70	42.70	0	61	0.00%
2022/07/11	1	37.00	1	36.45	36.45	0	46	0.00%
2022/07/05	1	33.00	0	0.00	32.40	1	45	2.21%
2022/06/23	5	33.50	0	0.00	34.50	5	46	10.87%
2022/06/20	10	34.50	0	0.00	34.45	10	45	21.84%
2022/05/26	2	35.60	0	0.00	35.60	2	52	3.83%
2022/05/25	5	35.80	0	0.00	35.65	5	52	9.54%
2022/05/19	4	36.00	0	0.00	37.05	4	53	7.53%
2022/05/16	2	36.00	0	0.00	36.25	2	53	3.72%
2022/05/10	15	37.53	0	0.00	37.75	15	51	29.00%
2022/05/09	10	38.75	0	0.00	38.10	10	52	19.19%
2022/05/06	10	39.05	0	0.00	39.40	10	50	19.69%
2022/05/04	11	39.28	0	0.00	39.15	11	50	21.65%
2022/04/27	20	39.71	0	0.00	39.50	20	52	38.00%
2022/04/26	5	40.50	0	0.00	40.50	5	51	9.77%
2022/04/25	15	40.33	0	0.00	40.20	15	49	30.04%
2022/04/21	5	40.50	0	40.40	40.50	5	51	9.69%
2022/04/13	7	40.30	0	0.00	41.00	7	54	12.95%
2022/04/11	10	40.50	0	0.00	40.75	10	54	18.52%
2022/04/08	2	40.50	0	0.00	40.95	2	53	3.71%
2022/04/07	10	40.50	0	0.00	40.90	10	54	18.32%
2022/03/28	8	40.80	0	0.00	41.80	8	52	15.28%
2022/03/25	10	41.20	0	0.00	41.80	10	51	19.43%
2022/03/24	0	0.00	2	41.90	41.90	-2	51	-3.87%
2022/03/16	10	42.80	0	0.00	42.35	10	59	16.72%
2022/03/15	10	43.20	0	0.00	43.05	10	59	16.83%
2022/03/11	10	44.00	0	0.00	43.65	10	57	17.30%
2022/03/09	10	44.17	0	0.00	44.00	10	58	17.16%
2022/03/08	10	44.35	0	0.00	43.20	10	58	16.99%
2022/03/07	20	45.20	0	0.00	44.65	20	57	34.53%
2022/03/04	1	45.20	0	0.00	45.55	1	58	1.72%
2022/03/02	21	45.16	0	0.00	45.20	21	62	33.86%
2022/03/01	10	45.00	0	0.00	45.00	10	62	15.89%
2022/02/25	5	44.85	0	0.00	44.80	5	64	7.80%
2022/02/22	5	44.85	0	0.00	44.90	5	68	7.32%
2022/02/21	8	44.95	0	0.00	45.05	8	68	11.61%
2021/12/20	0.7	49.20	0	0.00	48.85	0.7	129	0.53%
2021/11/12	0	0.00	3	50.03	49.75	-3	116	-2.58%
2021/11/02	0	0.00	2	55.00	52.80	-2	101	-1.96%
2021/09/27	0	0.00	2	49.20	49.20	-2	103	-1.94%
2021/09/09	1	50.30	0	0.00	49.55	1	113	0.88%
2021/07/26	0	0.00	1	48.25	48.30	-1	132	-0.75%
2021/07/08	8	44.80	0	0.00	44.45	8	156	5.11%
2021/05/18	0	0.00	5	42.11	43.20	-5	347	-1.44%
2021/05/12	20	44.00	0	0.00	43.30	20	345	5.80%
2021/05/11	1	45.60	0	0.00	45.45	1	340	0.29%
2021/05/06	10	46.60	0	0.00	46.50	10	340	2.94%
2021/05/05	10	46.50	0	0.00	46.60	10	341	2.93%
2021/04/29	5	49.30	0	0.00	49.70	5	335	1.49%
2021/04/28	12	49.70	0	0.00	49.80	12	332	3.61%
2021/04/26	14	49.91	0	0.00	50.20	14	332	4.21%
2021/04/22	15	50.30	0	0.00	49.50	15	337	4.44%
2021/04/21	10	51.00	0	0.00	51.00	10	339	2.95%
2021/04/19	5	50.80	0	0.00	50.80	5	354	1.41%
2021/04/14	5	51.00	0	0.00	51.50	5	358	1.40%
2021/04/13	15	52.37	2	52.75	52.00	13	356	3.65%
2021/04/09	10	52.90	0	0.00	52.90	10	354	2.82%
2021/04/06	5	52.90	0	0.00	52.90	5	326	1.53%
2021/03/30	0	0.00	1	53.70	53.70	-1	303	-0.33%
2021/03/23	2	51.45	0	0.00	50.40	2	222	0.90%
2021/03/22	0	0.00	0.4	50.00	50.40	-0.4	204	-0.19%
2021/03/17	0.1	49.50	0	0.00	49.30	0.1	200	0.05%
2021/02/19	0	0.00	15	50.50	50.90	-15	220	-6.79%
2021/01/28	1	51.50	2	52.00	52.00	-1	224	-0.45%
2021/01/21	2	51.70	0	0.00	51.20	2	214	0.93%
2021/01/20	0.1	51.50	0	0.00	52.00	0.1	214	0.05%
2020/12/29	0	49.30	0	0.00	49.15	0	147	0.00%
2020/12/28	0	0.00	4	49.60	49.30	-4	146	-2.72%
2020/12/25	0	0.00	1	49.00	48.90	-1	145	-0.69%
2020/11/26	0	51.00	0	0.00	49.80	0	121	0.00%
2020/11/05	0.1	48.50	0	0.00	48.10	0.1	129	0.06%
2020/09/11	20	48.20	0	0.00	48.25	20	337	5.93%
2020/09/03	0	0.00	0.2	48.45	48.35	-0.2	370	-0.05%
2020/08/12	0	50.00	0	0.00	50.00	0	441	0.01%
2020/08/11	0	0.00	10	50.80	50.70	-10	449	-2.23%
2020/08/10	0	0.00	15	50.67	50.70	-15	453	-3.31%
2020/08/07	0	0.00	1	51.80	51.20	-1	458	-0.22%
2020/08/06	0	0.00	1	52.30	52.20	-1	459	-0.22%
2020/08/05	2	54.50	0	0.00	54.10	2	463	0.43%
2020/07/24	0	0.00	1	52.80	52.80	-1	613	-0.16%
2020/07/09	3	58.70	0	0.00	57.70	3	677	0.44%
2020/07/08	0	0.00	12	57.00	58.20	-12	646	-1.85%
2020/06/19	1	52.90	0	0.00	52.50	1	636	0.16%
2020/06/15	0.1	51.10	0	0.00	51.10	0.1	687	0.02%
2020/06/12	0	52.00	0	0.00	52.00	0	701	0.01%
2020/06/11	0	0.00	1	52.20	52.30	-1	716	-0.14%
2020/06/05	0	0.00	4	54.25	54.20	-4	769	-0.52%
2020/05/29	0	52.00	0	0.00	52.00	0	834	0.00%
2020/05/21	0	0.00	2	52.95	53.10	-2	941	-0.21%
2020/05/19	33	51.81	0	0.00	51.80	33	971	3.40%
2020/05/18	0	0.00	1	51.10	50.50	-1	970	-0.10%
2020/05/15	1	53.70	2	52.80	52.80	-1	966	-0.10%
2020/05/14	5	55.10	0	0.00	53.80	5	973	0.51%
2020/05/13	1	56.00	0	0.00	56.00	1	971	0.10%
2020/05/12	5	55.92	0	0.00	55.70	5	970	0.52%
2020/05/11	4	56.00	3	57.03	56.20	1	965	0.10%
2020/05/08	7	55.57	8	56.56	55.70	-1	948	-0.11%
2020/05/07	5	56.32	2	55.55	56.80	3	914	0.33%
2020/05/06	1	53.60	0	0.00	52.30	1	868	0.12%
2020/04/30	1	53.50	0	0.00	53.30	1	861	0.12%
2020/04/29	0	0.00	1	53.30	53.20	-1	863	-0.12%
2020/04/28	4	53.60	0	0.00	53.20	4	856	0.47%
2020/04/27	0	0.00	22	50.34	53.80	-22	848	-2.59%
2020/04/23	1	49.80	0	0.00	50.00	1	830	0.12%
2020/04/22	1	47.40	1	48.00	49.00	0	829	0.00%
2020/04/21	1	49.50	2	51.00	48.50	-1	844	-0.12%
2020/04/15	1	51.10	1	51.10	51.50	0	858	0.00%
2020/04/14	1	49.70	1.3	49.62	49.70	-0.3	843	-0.03%
2020/04/13	1	47.80	1	48.60	48.00	0	851	0.00%
2020/04/09	3	50.02	1	49.00	48.85	2	867	0.23%
2020/04/08	0	0.00	2	48.08	50.30	-2	875	-0.23%
2020/04/06	1	45.20	0	0.00	45.65	1	869	0.12%
2020/04/01	1	45.45	0	0.00	45.10	1	872	0.11%
2020/03/31	18	44.60	0	0.00	44.70	18	880	2.04%
2020/03/30	0	0.00	1	43.10	44.50	-1	879	-0.11%
2020/03/26	1	44.20	1	45.50	45.30	0	873	0.00%
2020/03/24	0	0.00	2	43.90	44.35	-2	867	-0.23%
2020/03/23	1	42.35	0	0.00	42.15	1	864	0.12%
2020/03/20	0	0.00	1	42.55	42.55	-1	880	-0.11%
2020/03/18	1.3	43.30	3	43.13	42.80	-1.8	860	-0.20%
2020/03/17	1	43.45	1	44.40	42.15	0	864	0.00%
2020/03/13	14	49.16	1	50.00	50.00	13	879	1.48%
2020/03/10	8	59.50	0	0.00	61.50	8	833	0.96%
2020/03/02	1	66.00	0	0.00	66.00	1	826	0.12%
2020/02/27	1	67.80	0	0.00	65.30	1	913	0.11%
2020/02/26	2	67.30	0	0.00	68.00	2	902	0.22%
2020/02/20	0	0.00	2	63.20	63.50	-2	889	-0.22%
2020/02/19	0	63.00	0	0.00	63.00	0	896	0.00%
2020/02/18	0	0.00	1	63.00	62.90	-1	938	-0.11%
2020/02/10	1	61.00	1	61.60	61.60	0	1,264	0.00%
2020/02/05	1	61.00	1	62.00	62.00	0	1,753	0.00%
2020/02/03	1	60.40	0	0.00	60.10	1	2,234	0.04%
2020/01/30	21	63.07	0	0.00	62.80	21	2,266	0.93%
2020/01/17	30	69.34	0	0.00	69.00	30	2,279	1.32%
2020/01/16	0	0.00	1	69.60	69.60	-1	2,294	-0.04%
2020/01/14	0.1	69.90	1	70.20	69.90	-0.9	2,291	-0.04%
2020/01/07	101	68.34	1	67.50	67.50	100	2,288	4.37%	大買/
2020/01/03	0	0.00	2	69.80	69.70	-2	2,323	-0.09%
2020/01/02	1	70.60	0	0.00	70.70	1	2,313	0.04%
2019/12/30	6	68.80	6	69.60	69.90	0	2,289	0.00%
2019/12/26	3	70.00	21	70.01	69.90	-18	2,277	-0.79%
2019/12/20	0	0.00	19	68.93	68.70	-19	2,267	-0.84%
2019/12/19	0	0.00	60	68.79	68.70	-60	2,266	-2.65%
2019/12/17	0	0.00	5	70.00	70.00	-5	2,262	-0.22%
2019/12/16	5	70.54	8	70.19	69.80	-3	2,267	-0.13%
2019/12/12	0	0.00	15	70.41	70.70	-15	2,266	-0.66%
2019/12/11	0	0.00	20	70.40	70.70	-20	2,247	-0.89%
2019/12/09	0	0.00	1	69.00	68.30	-1	2,200	-0.05%
2019/12/06	31	68.26	0	0.00	68.50	31	2,214	1.40%
2019/11/29	1	70.10	1	70.50	69.70	0	2,202	0.00%
2019/11/28	0	0.00	1	70.50	70.70	-1	2,193	-0.05%
2019/11/27	3	70.93	20	71.03	70.80	-17	2,186	-0.78%
2019/11/26	3	70.97	23	72.47	71.20	-20	2,168	-0.92%
2019/11/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2019/11/21	3	66.33	6	66.38	68.10	-3	2,066	-0.15%
2019/11/19	3	69.97	0	0.00	68.50	3	2,077	0.14%
2019/11/18	0	0.00	1	68.90	68.20	-1	2,047	-0.05%
2019/11/15	81	68.89	80	69.43	68.80	1	2,063	0.05%
2019/11/13	4	68.43	0	0.00	69.20	4	2,055	0.19%
2019/11/12	0	0.00	1	67.60	68.00	-1	2,028	-0.05%
2019/11/11	2	68.40	152	69.37	66.40	-150	1,983	-7.56%	大賣/鉅額交易
2019/11/08	71	74.54	0	0.00	72.20	71	1,895	3.75%
2019/11/07	1	76.10	1	74.70	75.50	0	1,832	0.00%
2019/11/06	2	80.00	3	78.50	78.50	-1	1,759	-0.06%
2019/11/05	1	79.50	0	0.00	81.60	1	1,662	0.06%
2019/11/04	16	78.03	65	78.42	79.00	-49	1,567	-3.13%
2019/11/01	68	76.46	25	73.81	76.80	43	1,264	3.40%
2019/10/31	36	73.17	16	73.20	69.90	20	1,020	1.96%
2019/10/29	0	0.00	1	65.00	64.60	-1	749	-0.13%
2019/10/28	3	66.50	1.1	65.96	65.60	1.9	736	0.26%
2019/10/25	1	64.60	3	64.30	64.70	-2	707	-0.28%
2019/10/24	0	0.00	6	64.23	65.20	-6	706	-0.85%
2019/10/22	1	64.30	1	64.40	64.40	0	705	0.00%
2019/10/17	3	63.50	3	63.10	64.20	0	716	0.00%
2019/10/15	0	0.00	40	64.40	64.20	-40	714	-5.60%
2019/10/14	8	64.76	0	0.00	64.60	8	701	1.14%
2019/10/09	0.1	61.30	0	0.00	61.70	0.1	659	0.02%
2019/09/26	0	0.00	1	61.10	61.30	-1	656	-0.15%
2019/09/25	1	60.60	0	0.00	60.60	1	660	0.15%
2019/09/20	2	62.00	0	0.00	61.90	2	662	0.30%
2019/09/19	5	64.10	0	0.00	62.80	5	658	0.76%
2019/08/21	0	0.00	2	64.50	65.00	-2	457	-0.44%
2019/08/20	0	0.00	2	65.40	64.40	-2	448	-0.45%
2019/08/16	3	63.60	2	63.70	64.60	1	386	0.26%
2019/07/24	0	0.00	1	61.20	61.70	-1	464	-0.22%
2019/07/23	1	60.30	0	0.00	60.00	1	455	0.22%
2019/07/22	2	60.50	0	0.00	60.00	2	458	0.44%
2019/07/18	0	0.00	1	59.80	58.40	-1	461	-0.22%
2019/07/05	0	0.00	4	55.90	55.90	-4	712	-0.56%
2019/06/06	0	0.00	1	52.10	51.50	-1	1,040	-0.10%
2019/06/04	0	0.00	0.4	51.90	51.90	-0.4	1,048	-0.04%
2019/05/30	12	51.85	0	0.00	51.60	12	1,068	1.12%
2019/05/28	5	52.40	0	0.00	52.40	5	1,087	0.46%
2019/05/27	6	52.37	0	0.00	52.40	6	1,107	0.54%
2019/05/24	10	52.52	0	0.00	52.60	10	1,121	0.89%
2019/05/23	10	52.61	0	0.00	53.10	10	1,135	0.88%
2019/05/22	10	53.21	0	0.00	53.30	10	1,155	0.87%
2019/05/21	88	52.14	0	0.00	53.00	88	1,314	6.69%
2019/05/20	84.2	52.18	0	0.00	53.20	84.2	1,382	6.09%
2019/05/17	136	52.91	0	0.00	53.70	136	1,384	9.82%	大買/鉅額交易
2019/05/16	40	53.74	0	0.00	53.90	40	1,405	2.85%
2019/05/15	20.2	53.80	0	0.00	54.00	20.2	1,410	1.43%
2019/05/14	98	53.21	0	0.00	53.70	98	1,428	6.86%
2019/05/13	135	52.76	0	0.00	53.00	135	1,443	9.35%	大買/鉅額交易
2019/05/10	101	54.99	40	54.00	54.00	61	1,460	4.18%	大買/
2019/05/09	230	58.62	0	0.00	55.50	230	1,454	15.81%	大買/鉅額交易
2019/05/08	20	60.43	0	0.00	60.70	20	1,418	1.41%
2019/05/07	49	60.81	0	0.00	61.00	49	1,448	3.38%
2019/05/06	50	60.77	0	0.00	60.80	50	1,466	3.41%
2019/05/03	98	62.15	0	0.00	62.40	98	1,513	6.48%
2019/05/02	51	61.26	0	0.00	61.40	51	1,510	3.38%
2019/04/29	70	59.99	0	0.00	60.00	70	1,521	4.60%
2019/04/26	151	61.24	10	60.70	60.80	141	1,520	9.28%	大買/鉅額交易
2019/04/25	200	62.39	5	62.50	62.50	195	1,522	12.81%	大買/鉅額交易
2019/04/24	322	62.67	0	0.00	62.50	322	1,530	21.03%	大買/鉅額交易
2019/04/23	51	62.99	0	0.00	63.10	51	1,528	3.34%
2019/04/22	278	62.37	2	62.30	62.70	276	1,445	19.09%	大買/鉅額交易
2019/04/19	274	62.16	0	0.00	62.10	274	1,437	19.06%	大買/鉅額交易
2019/04/18	163	62.10	61	62.32	61.70	102	1,421	7.18%	大買/鉅額交易
2019/04/17	99	62.03	53	62.29	61.80	46	1,334	3.45%
2019/04/16	20	61.10	0	0.00	61.00	20	1,317	1.52%
2019/04/15	3	60.00	0	0.00	60.40	3	1,333	0.23%
2019/04/11	4	62.33	4	61.20	61.10	0	1,358	0.00%
2019/04/10	5	61.20	0	0.00	62.00	5	1,351	0.37%
2019/04/09	5	61.20	0	0.00	61.30	5	1,351	0.37%
2019/04/08	1	61.30	0	0.00	61.30	1	1,348	0.07%
2019/04/03	20	60.55	5	60.60	60.50	15	1,349	1.11%
2019/04/02	11	61.29	0	0.00	61.20	11	1,340	0.82%
2019/04/01	25	62.47	0	0.00	61.80	25	1,332	1.88%
2019/03/29	14	61.46	10	61.80	62.00	4	1,302	0.31%
2019/03/28	0	0.00	4	60.78	60.10	-4	1,266	-0.32%
2019/03/27	3	61.63	0	0.00	61.20	3	1,256	0.24%
2019/03/25	0	0.00	1	59.80	59.40	-1	1,237	-0.08%
2019/03/22	5	62.24	4	61.00	61.50	1	1,223	0.08%
2019/03/19	6	62.32	0	0.00	60.60	6	1,162	0.52%
2019/03/15	3	61.00	0	0.00	60.70	3	1,103	0.27%
2019/03/06	1	59.70	0	0.00	59.70	1	1,084	0.09%
2019/02/20	6	62.18	7	63.53	61.20	-1	1,076	-0.09%
2019/02/19	1	59.30	0	0.00	61.20	1	909	0.11%
2019/02/15	1	56.30	1	56.00	56.20	0	821	0.00%
2019/02/13	0	0.00	9	55.70	55.80	-9	787	-1.14%
2019/02/12	0	0.00	4	55.60	55.70	-4	765	-0.52%
2019/01/29	0	0.00	2	55.00	54.80	-2	707	-0.28%
2019/01/28	1	56.60	1	57.40	56.40	0	702	0.00%
2019/01/25	1	56.10	1	56.50	56.00	0	699	0.00%
2019/01/24	1	56.20	5	55.30	55.80	-4	683	-0.58%
2019/01/21	5	52.30	0	0.00	53.40	5	631	0.79%
2019/01/17	1	51.30	2	52.40	52.40	-1	646	-0.15%
2019/01/15	1	52.60	0	0.00	52.70	1	625	0.16%
2019/01/14	0	52.80	11	53.51	53.00	-11	614	-1.79%
2019/01/11	27	54.25	7	54.01	54.00	20	617	3.24%
2019/01/10	0	0.00	3	54.20	54.20	-3	610	-0.49%
2019/01/09	0	0.00	6	54.35	54.00	-6	607	-0.99%
2019/01/08	6	56.70	10	55.40	54.80	-4	600	-0.67%
2019/01/07	20	57.25	0	0.00	55.70	20	588	3.40%
2019/01/04	1	53.00	35	56.05	56.20	-34	577	-5.89%
2019/01/03	2	55.00	0	0.00	54.40	2	571	0.35%
2018/12/27	1	53.50	1	52.50	52.50	0	561	0.00%
2018/12/25	0	0.00	1	52.20	52.20	-1	549	-0.18%
2018/12/20	0	51.50	0	0.00	50.90	0	564	0.00%
2018/12/19	0	51.60	0	0.00	52.00	0	560	0.00%
2018/12/13	1	54.00	0	0.00	53.90	1	555	0.18%
2018/12/03	0	0.00	1	56.70	56.70	-1	552	-0.18%
2018/11/28	0	0.00	1	57.00	56.80	-1	556	-0.18%
2018/11/26	0	55.80	0	0.00	56.00	0	543	0.00%
2018/11/23	2	58.00	8	57.46	54.80	-6	537	-1.12%
2018/11/22	0	0.00	1	53.80	57.40	-1	493	-0.20%
2018/11/08	1	48.60	0	0.00	48.00	1	483	0.21%
2018/11/05	1	48.50	0	0.00	48.35	1	491	0.20%
2018/10/29	0	41.00	0	0.00	41.20	0	465	0.00%
2018/10/25	1	40.04	0	0.00	38.70	1	456	0.22%
2018/10/19	1	44.80	0	0.00	44.80	1	444	0.22%
2018/10/12	0	0.00	1	46.50	46.95	-1	458	-0.22%
2018/09/07	0	0.00	5	60.60	58.40	-5	544	-0.92%
2018/08/28	0	0.00	42	55.50	55.50	-42	593	-7.08%
2018/08/17	37	54.62	0	0.00	54.20	37	635	5.82%
2018/08/16	1	54.00	0	0.00	54.20	1	633	0.16%
2018/08/13	1	57.20	0	0.00	58.20	1	638	0.16%
2018/08/03	0	0.00	1	62.70	64.00	-1	674	-0.15%
2018/08/02	2	61.70	0	0.00	61.60	2	683	0.29%
2018/07/30	0	0.00	1	65.00	62.50	-1	731	-0.14%
2018/07/26	0	0.00	15	64.22	64.20	-15	733	-2.04%
2018/07/25	6	63.55	0	0.00	63.80	6	739	0.81%
2018/07/24	11	63.67	0	0.00	63.70	11	744	1.48%
2018/07/16	0	0.00	1	69.10	70.50	-1	839	-0.12%
2018/07/12	0	0.00	51	66.95	67.40	-51	862	-5.91%
2018/07/11	51	67.30	0	0.00	67.30	51	872	5.84%
2018/07/09	1	66.60	3	66.50	66.50	-2	879	-0.23%
2018/07/05	0	0.00	1	69.00	66.40	-1	879	-0.11%
2018/07/03	1	71.10	0	0.00	70.50	1	878	0.11%
2018/06/15	5	77.00	0	0.00	75.00	5	977	0.51%
2018/06/11	5	73.10	0	0.00	73.20	5	1,049	0.48%
2018/06/06	28	73.77	0	0.00	74.10	28	1,130	2.48%
2018/06/05	2	73.90	1	74.20	73.30	1	1,126	0.09%
2018/05/24	1	70.70	0	0.00	70.40	1	1,245	0.08%
2018/05/15	1	68.80	0	0.00	68.80	1	1,412	0.07%
2018/05/10	1	69.00	0	0.00	70.50	1	1,609	0.06%
2018/05/07	3	67.40	0	0.00	65.60	3	1,927	0.16%
2018/04/26	4	66.60	0	0.00	63.10	4	2,199	0.18%
2018/04/25	6	66.20	98	66.16	66.10	-92	2,207	-4.17%
2018/04/24	11	66.81	10	66.94	66.00	1	2,236	0.04%
2018/04/23	0	0.00	20	72.28	72.00	-20	2,230	-0.90%
2018/04/20	0	0.00	10	75.38	75.30	-10	2,253	-0.44%
2018/04/18	0	0.00	5	72.40	73.90	-5	2,310	-0.22%
2018/04/10	0	0.00	10	78.50	77.00	-10	2,447	-0.41%
2018/03/26	14	77.63	0	0.00	77.80	14	2,713	0.52%
2018/03/23	15	77.97	0	0.00	77.40	15	2,764	0.54%
2018/03/22	10	80.50	20	80.70	80.10	-10	2,805	-0.36%
2018/03/21	2	83.80	0	0.00	82.70	2	2,865	0.07%
2018/03/20	2	82.60	0	0.00	83.90	2	2,944	0.07%
2018/03/19	8	84.44	10	84.20	83.30	-2	3,193	-0.06%
2018/03/15	10	87.75	15	86.10	87.40	-5	3,623	-0.14%
2018/03/14	15	86.00	0	0.00	85.00	15	3,770	0.40%
2018/03/12	6	85.57	5	85.28	84.30	1	3,899	0.03%
2018/03/06	0	0.00	14	82.17	81.60	-14	4,145	-0.34%
2018/03/02	2	81.50	2	81.80	82.20	0	4,345	0.00%
2018/03/01	3	81.50	1.3	82.50	82.30	1.7	4,431	0.04%
2018/02/27	2	84.80	2	85.60	83.60	0	4,492	0.00%
2018/02/23	0	0.00	3	81.70	81.00	-3	5,052	-0.06%
2018/02/21	0	0.00	1	80.50	80.50	-1	5,109	-0.02%
2018/02/09	1	71.90	1	74.90	75.50	0	5,121	0.00%
2018/02/08	5	77.60	6	78.73	76.90	-1	5,081	-0.02%
2018/02/07	0	0.00	1	80.60	78.50	-1	5,068	-0.02%
2018/02/06	9	78.29	1	78.80	77.10	8	5,033	0.16%
2018/02/05	1	84.70	0	0.00	85.60	1	4,929	0.02%
2018/02/02	20	89.00	0	0.00	88.30	20	4,923	0.41%
2018/02/01	1	91.10	4	91.33	90.70	-3	4,950	-0.06%
2018/01/31	3	89.40	0	0.00	89.70	3	4,843	0.06%
2018/01/30	6	89.72	0	0.00	87.70	6	4,782	0.13%
2018/01/29	0	0.00	2	88.00	87.80	-2	4,676	-0.04%
2018/01/26	3	88.17	1	88.40	87.10	2	4,682	0.04%
2018/01/25	0	0.00	1	88.60	88.20	-1	4,662	-0.02%
2018/01/24	1	88.10	0	0.00	88.10	1	4,650	0.02%
2018/01/23	5	88.92	2	89.15	88.40	3	4,648	0.06%
2018/01/22	21	90.58	6	88.82	91.10	15	4,675	0.32%
2018/01/18	11	88.27	11	88.20	86.20	0	4,602	0.00%
2018/01/17	1	87.80	6	88.33	87.20	-5	4,575	-0.11%
2018/01/16	6	87.38	6	87.62	87.70	0	4,581	0.00%
2018/01/15	13	88.40	9	88.74	87.30	4	4,579	0.09%
2018/01/12	3	84.80	0	0.00	84.70	3	4,562	0.07%
2018/01/11	10	84.69	0	0.00	84.10	10	4,623	0.22%
2018/01/10	3	84.40	3	84.63	84.00	0	4,625	0.00%
2018/01/09	1	84.00	1	84.30	84.30	0	4,632	0.00%
2018/01/08	1	87.10	2	85.90	85.00	-1	4,646	-0.02%
2018/01/05	0	0.00	168	88.01	86.80	-168	4,693	-3.58%	大賣/鉅額交易
2018/01/04	0	0.00	3	88.70	88.30	-3	4,709	-0.06%
2018/01/03	5	86.62	8	87.21	86.50	-3	4,696	-0.06%
2018/01/02	1	84.80	0	0.00	84.90	1	4,653	0.02%