東科-KY (5225)-元富券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	109.25	110	109.85	109.50	-108	2,329	-4.64%	大賣/鉅額交易
2024/05/09	1	116.00	5	115.00	114.00	-4	2,296	-0.17%
2024/05/07	0	0.00	0.3	118.00	119.50	-0.3	2,258	-0.01%
2024/05/06	7	119.50	0	0.00	119.50	7	2,253	0.31%
2024/05/03	1	118.50	4	118.63	119.50	-3	2,225	-0.13%
2024/05/02	0	0.00	3	112.83	114.00	-3	2,192	-0.14%
2024/04/30	1.1	109.55	0	0.00	112.00	1.1	2,195	0.05%
2024/04/29	3	110.67	4	110.00	111.00	-1	2,207	-0.05%
2024/04/26	1	114.50	1	115.50	112.00	0	2,196	0.00%
2024/04/25	3.2	113.52	0	0.00	111.50	3.2	2,185	0.15%
2024/04/24	0	0.00	1	120.00	119.50	-1	2,160	-0.05%
2024/04/18	0.2	113.50	1	113.50	113.50	-0.8	2,126	-0.04%
2024/04/17	2.3	120.19	1	120.00	116.00	1.3	2,122	0.06%
2024/04/12	0.2	116.00	0	0.00	115.00	0.2	2,296	0.01%
2024/04/11	0	0.00	10	115.50	115.00	-10	2,390	-0.42%
2024/04/09	2	116.50	1	124.00	119.00	1	2,403	0.04%
2024/04/08	1	119.00	0	0.00	119.00	1	2,353	0.04%
2024/04/02	2	123.50	0	0.00	123.50	2	2,318	0.09%
2024/04/01	35	126.21	0	0.00	126.00	35	2,269	1.54%
2024/03/29	0	0.00	7	115.14	120.00	-7	2,148	-0.33%
2024/03/28	1	111.00	1	109.50	109.50	0	2,105	0.00%
2024/03/27	77	105.99	0	0.00	106.00	77	2,097	3.67%
2024/03/26	0	0.00	45	106.51	107.00	-45	2,080	-2.16%
2024/03/25	2	113.25	0	0.00	112.50	2	2,052	0.10%
2024/03/22	3	111.67	2	113.75	113.50	1	2,050	0.05%
2024/03/21	0	0.00	1	121.00	123.00	-1	2,006	-0.05%
2024/03/19	1	117.50	0	0.00	115.00	1	1,969	0.05%
2024/03/18	2	119.00	9	117.83	118.50	-7	1,947	-0.36%
2024/03/12	1	114.00	11	114.59	115.50	-10	1,854	-0.54%
2024/03/11	10	110.45	20	110.50	110.00	-10	1,799	-0.56%
2024/03/07	60	108.08	45	108.27	106.50	15	1,725	0.87%
2024/03/06	0	0.00	8	106.31	107.00	-8	1,649	-0.48%
2024/03/05	1	97.60	1	97.70	97.60	0	1,606	0.00%
2024/03/04	2.3	98.90	0	0.00	97.50	2.3	1,601	0.14%
2024/03/01	1	95.10	0	0.00	95.90	1	1,587	0.06%
2024/02/29	1	95.80	1	96.80	95.20	0	1,580	0.00%
2024/02/27	22	98.35	0	0.00	98.00	22	1,552	1.42%
2024/02/26	0	0.00	11	90.59	89.50	-11	1,502	-0.73%
2024/02/23	1	90.10	2	90.70	91.10	-1	1,617	-0.06%
2024/02/22	10	90.00	0	0.00	89.50	10	1,629	0.61%
2024/02/20	8	88.50	1	88.50	87.70	7	1,649	0.42%
2024/02/19	2	84.10	1.2	84.99	87.50	0.8	1,662	0.05%
2024/02/16	8	81.94	0	0.00	82.50	8	1,682	0.48%
2024/02/15	10	81.20	1	79.40	81.10	9	1,659	0.54%
2024/02/01	1.2	72.70	0	0.00	71.90	1.2	1,630	0.08%
2024/01/23	0	0.00	0.9	72.30	72.90	-0.9	1,777	-0.05%
2024/01/22	0.2	71.70	2	71.75	71.50	-1.9	1,775	-0.10%
2024/01/18	0.2	70.40	0	0.00	69.10	0.2	1,817	0.01%
2024/01/17	0.2	69.60	0	0.00	69.80	0.2	1,842	0.01%
2024/01/16	1.2	69.31	0	0.00	69.40	1.2	1,845	0.06%
2024/01/15	0.2	67.80	0	0.00	68.70	0.2	1,856	0.01%
2024/01/10	1	68.00	2	67.90	66.90	-1	1,936	-0.05%
2024/01/09	0.2	70.90	0	0.00	68.80	0.2	1,932	0.01%
2024/01/08	18	71.70	2	72.70	71.10	16	1,918	0.83%
2024/01/05	10	69.60	1	68.20	70.50	9	1,797	0.50%
2024/01/02	0	0.00	3.4	60.57	60.90	-3.4	1,865	-0.18%
2023/12/18	2	60.00	24	60.04	59.60	-22	2,353	-0.93%
2023/12/15	0	0.00	36	60.20	60.00	-36	2,414	-1.49%
2023/12/11	8	63.21	0	0.00	61.90	8	2,591	0.31%
2023/12/07	7	61.94	0	0.00	61.50	7	2,623	0.27%
2023/12/06	29	61.73	0	0.00	62.40	29	2,643	1.10%
2023/12/05	1	62.40	0	0.00	62.40	1	2,674	0.04%
2023/12/04	15	64.27	0	0.00	63.40	15	2,939	0.51%
2023/12/01	1.4	65.31	55	65.07	65.20	-53.6	2,949	-1.82%
2023/11/29	0	0.00	35	65.60	65.60	-35	3,018	-1.16%
2023/11/22	1	66.50	0	0.00	65.60	1	3,423	0.03%
2023/11/20	0	0.00	1	62.30	62.70	-1	3,302	-0.03%
2023/11/15	41	60.82	0	0.00	61.20	41	3,239	1.27%
2023/11/10	0	0.00	8	59.80	60.80	-8	3,135	-0.26%
2023/11/09	8	59.55	0	0.00	59.40	8	3,125	0.26%
2023/11/08	27	60.42	1	61.00	60.50	26	3,104	0.84%
2023/11/07	23	59.79	0	0.00	60.10	23	3,086	0.75%
2023/11/06	0	0.00	17	58.55	58.60	-17	3,064	-0.55%
2023/10/31	1	58.60	0.8	60.00	58.80	0.2	2,979	0.01%
2023/10/30	0	0.00	3	59.00	59.30	-3	2,967	-0.10%
2023/10/27	4	60.35	0	0.00	59.20	4	2,961	0.14%
2023/10/19	1	62.60	1	63.70	63.90	0	2,840	0.00%
2023/10/18	0	0.00	1	63.70	63.80	-1	2,812	-0.04%
2023/10/17	1	62.90	0	0.00	62.90	1	2,761	0.04%
2023/10/13	0	0.00	1	66.20	63.10	-1	2,714	-0.04%
2023/10/12	1	64.90	1	65.80	65.80	0	2,648	0.00%
2023/10/03	0	0.00	1	63.20	62.70	-1	2,324	-0.04%
2023/10/02	18.8	60.71	0	0.00	62.40	18.8	2,256	0.83%
2023/09/28	0	0.00	2	57.10	59.10	-2	2,113	-0.09%
2023/09/27	2	56.15	1	55.70	55.90	1	2,065	0.05%
2023/09/25	0	0.00	1	55.10	55.20	-1	2,057	-0.05%
2023/09/22	0	0.00	1	54.60	54.60	-1	2,057	-0.05%
2023/09/21	1	54.30	0	0.00	53.80	1	2,059	0.05%
2023/09/20	0	0.00	2	55.90	55.20	-2	2,060	-0.10%
2023/09/18	0	0.00	1	55.50	55.00	-1	1,906	-0.05%
2023/09/15	0	0.00	0.1	52.90	52.90	-0.1	1,855	0.00%
2023/09/14	10	53.80	0	0.00	52.90	10	1,871	0.54%
2023/09/13	0	52.30	0	0.00	52.40	0	1,851	0.00%
2023/09/12	0	52.60	0	0.00	52.10	0	1,854	0.00%
2023/09/11	1	53.20	0	0.00	52.60	1	1,846	0.05%
2023/09/08	4	54.85	0	0.00	54.30	4	1,824	0.22%
2023/09/07	14	57.69	16	56.33	56.40	-2	1,776	-0.11%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	2	51.50	0	0.00	51.90	2	1,468	0.14%
2023/09/04	1	53.10	43	52.49	53.10	-42	1,434	-2.93%
2023/08/31	27	52.46	66	53.32	54.30	-39	1,356	-2.88%
2023/08/30	0	0.00	8	50.50	51.40	-8	1,123	-0.71%
2023/08/29	0	0.00	1	45.75	46.80	-1	1,040	-0.10%
2023/08/28	1	43.60	0	0.00	43.60	1	1,000	0.10%
2023/08/25	12	47.68	244.5	47.49	47.75	-232.5	911	-25.51%	大賣/鉅額交易
2023/08/17	5	44.60	0	0.00	45.10	5	999	0.50%
2023/08/16	36	45.00	4	45.00	44.95	32	1,026	3.12%
2023/08/09	1	43.05	0	0.00	43.15	1	1,539	0.06%
2023/08/07	1	44.00	0	0.00	43.15	1	1,544	0.06%
2023/08/04	12	43.35	0	0.00	44.90	12	1,539	0.78%
2023/08/02	28	46.58	0	0.00	46.95	28	1,520	1.84%
2023/07/24	0	0.00	24	44.05	44.95	-24	1,530	-1.57%
2023/07/07	24	41.70	2	41.60	41.25	22	1,537	1.43%
2023/06/29	0	0.00	1	46.90	46.60	-1	1,476	-0.07%
2023/06/28	0	0.00	2	46.90	47.10	-2	1,483	-0.13%
2023/06/27	0	0.00	1	46.60	46.80	-1	1,551	-0.06%
2023/06/26	0	0.00	2	45.98	46.15	-2	1,623	-0.12%
2023/06/21	2	45.65	1	45.70	45.65	1	1,644	0.06%
2023/06/20	5	47.24	3	47.48	46.50	2	1,658	0.12%
2023/06/16	0	0.00	1	46.80	45.70	-1	1,634	-0.06%
2023/06/15	1	45.50	0	0.00	45.35	1	1,625	0.06%
2023/06/14	0	0.00	4	45.30	46.00	-4	1,604	-0.25%
2023/06/12	1	44.30	0	0.00	44.30	1	1,599	0.06%
2023/06/08	2	46.00	20	46.95	45.30	-18	1,608	-1.12%
2023/06/07	0	0.00	57	46.48	47.10	-57	1,592	-3.58%
2023/06/05	15	45.23	2	44.30	44.30	13	1,582	0.82%
2023/06/02	0	0.00	22	45.27	44.20	-22	1,569	-1.40%
2023/06/01	3	45.68	21	45.30	45.45	-18	1,562	-1.15%
2023/05/30	22	46.25	0	0.00	45.65	22	1,557	1.41%
2023/05/29	1	46.65	0	0.00	46.10	1	1,567	0.06%
2023/05/26	23	48.41	0	0.00	46.75	23	1,582	1.45%
2023/05/25	1	49.00	0	0.00	48.25	1	1,561	0.06%
2023/05/24	20	49.65	9	48.56	50.20	11	1,522	0.72%
2023/05/23	0	0.00	20	49.36	49.65	-20	1,506	-1.33%
2023/05/22	2	50.05	0	0.00	50.30	2	1,504	0.13%
2023/05/19	0	0.00	2	51.10	50.10	-2	1,474	-0.14%
2023/05/18	21	49.76	2	50.50	50.50	19	1,436	1.32%
2023/05/17	1	47.35	1	47.80	48.85	0	1,335	0.00%
2023/05/16	2	45.53	28	44.81	47.10	-26	1,067	-2.44%
2023/05/15	0	0.00	3	43.00	42.85	-3	988	-0.30%
2023/05/12	14	40.14	1	40.15	40.40	13	941	1.38%
2023/05/11	1	40.65	36	40.46	40.40	-35	940	-3.72%
2023/05/10	2	41.53	38	41.57	41.30	-36	935	-3.85%
2023/05/09	2	41.45	55	41.71	41.40	-53	936	-5.66%
2023/05/08	69	41.81	3	42.02	41.85	66	936	7.05%
2023/05/03	27	39.06	0	0.00	39.55	27	905	2.98%
2023/05/02	9	39.07	0	0.00	39.15	9	901	1.00%
2023/04/28	22	39.25	0	0.00	39.20	22	898	2.45%
2023/04/26	24	36.92	0	0.00	37.80	24	877	2.74%
2023/04/20	8	38.00	0	0.00	37.95	8	883	0.91%
2023/04/19	5	38.25	0	0.00	38.20	5	897	0.56%
2023/04/17	0	0.00	13	37.17	37.60	-13	887	-1.46%
2023/04/14	15	37.43	0	0.00	37.20	15	885	1.69%
2023/04/11	7	37.78	0	0.00	37.30	7	875	0.80%
2023/04/10	0	0.00	4	38.30	38.20	-4	871	-0.46%
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/30	10	39.83	0	0.00	39.80	10	926	1.08%
2023/03/28	1	42.85	1	43.05	40.45	0	922	0.00%
2023/03/27	0	0.00	1	41.80	43.55	-1	843	-0.12%
2023/03/23	1	42.90	0	0.00	42.80	1	807	0.12%
2023/03/16	0	0.00	9	40.65	40.75	-9	916	-0.98%
2023/03/13	21	41.65	0	0.00	41.85	21	951	2.21%
2023/03/09	0	0.00	5	42.70	43.00	-5	943	-0.53%
2023/03/06	0	0.00	5	41.30	41.65	-5	954	-0.52%
2023/03/01	14	40.03	0	0.00	39.35	14	959	1.46%
2023/01/13	0	0.00	1	32.55	32.75	-1	2,183	-0.05%
2023/01/10	2	33.40	0	0.00	32.75	2	2,255	0.09%
2023/01/09	0	0.00	2	33.83	33.80	-2	2,272	-0.09%
2022/12/28	0	0.00	6	37.59	36.55	-6	2,501	-0.24%
2022/12/26	6	38.85	6	38.70	38.65	0	2,576	0.00%
2022/12/22	6	37.15	0	0.00	37.20	6	2,562	0.23%
2022/12/16	0	0.00	6	37.30	37.20	-6	2,573	-0.23%
2022/12/15	6	39.76	0	0.00	39.45	6	2,560	0.23%
2022/12/05	0	0.00	15	38.47	38.70	-15	2,798	-0.54%
2022/11/11	5	41.10	8	41.90	41.50	-3	2,447	-0.12%
2022/11/10	9	41.42	8	41.43	41.30	1	2,369	0.04%
2022/11/08	5	41.59	4	41.96	39.00	1	2,089	0.05%
2022/11/07	0	0.00	12	40.00	38.85	-12	1,947	-0.62%
2022/11/04	0	0.00	125	39.55	38.65	-125	1,859	-6.72%	大賣/鉅額交易
2022/11/03	2	37.98	1	37.70	38.20	1	1,786	0.06%
2022/11/02	1	37.60	3	37.85	38.40	-2	1,743	-0.11%
2022/11/01	0	0.00	2	36.05	36.05	-2	1,636	-0.12%
2022/10/25	47	31.65	0	0.00	31.30	47	1,519	3.09%
2022/10/20	92	33.78	0	0.00	33.20	92	1,470	6.26%
2022/10/18	0	0.00	1	31.95	31.75	-1	1,392	-0.07%
2022/10/17	0	0.00	15	31.47	31.40	-15	1,376	-1.09%
2022/10/12	1	36.60	0	0.00	36.60	1	1,279	0.08%
2022/10/06	2	35.20	1	34.35	36.15	1	1,177	0.08%
2022/10/04	147	33.85	147	33.85	32.20	0	1,057	0.00%	大買/大賣/
2022/10/03	16	31.14	0	0.00	30.80	16	979	1.63%
2022/09/23	1	30.65	0	0.00	30.90	1	860	0.12%
2022/09/20	0	0.00	2	32.25	32.25	-2	784	-0.25%
2022/09/19	25	31.99	8	32.00	32.00	17	721	2.36%
2022/09/16	71	31.65	73	31.65	31.65	-2	526	-0.38%
2022/09/15	125	31.75	125	29.91	28.80	0	443	0.00%	大買/大賣/
2022/09/02	5	28.00	5	28.10	29.00	0	258	0.00%
2022/09/01	15	27.77	15	28.30	27.70	0	225	0.00%
2022/08/26	0	0.00	3	26.95	26.95	-3	154	-1.94%
2022/08/08	0	0.00	20	21.15	22.40	-20	137	-14.55%
2022/08/01	0	0.00	10	20.80	20.85	-10	183	-5.45%
2022/06/07	1	22.45	0	0.00	22.35	1	542	0.18%
2022/05/31	5	22.77	0	0.00	22.70	5	679	0.74%
2022/05/27	0	0.00	1	24.50	24.30	-1	666	-0.15%
2022/05/16	0	0.00	3	24.90	24.35	-3	635	-0.47%
2022/04/27	2	20.70	0	0.00	21.50	2	554	0.36%
2022/04/07	0	0.00	2	23.30	23.00	-2	498	-0.40%
2022/03/28	2	25.20	0	0.00	25.30	2	457	0.44%
2022/03/25	149	26.75	149	26.75	24.95	0	440	0.00%	大買/大賣/
2022/03/24	0	0.00	6	24.25	24.35	-6	390	-1.54%
2022/03/23	0	0.00	147	25.71	24.80	-147	384	-38.21%	大賣/鉅額交易
2022/03/22	147	25.50	0	0.00	25.50	147	356	41.27%	大買/鉅額交易
2022/03/21	4	23.38	0	0.00	23.80	4	323	1.23%
2022/03/16	2	22.48	0	0.00	22.90	2	322	0.62%
2022/03/15	4	23.73	0	0.00	23.40	4	316	1.26%
2022/03/11	3	24.73	1	24.70	25.15	2	295	0.68%
2022/03/10	4	25.60	1	25.35	25.25	3	283	1.06%
2022/03/09	0	0.00	3	24.60	24.60	-3	230	-1.30%
2022/03/08	4	23.76	0	0.00	22.40	4	196	2.03%
2021/08/16	0	0.00	13	19.93	20.05	-13	42	-30.55%
2021/07/16	0	0.00	19	20.25	20.20	-19	60	-31.55%
2021/05/14	1	19.00	0	0.00	19.00	1	137	0.73%
2021/04/29	0	0.00	24	20.54	20.40	-24	125	-19.06%
2021/03/24	1	22.20	1	22.60	22.50	0	113	0.00%
2021/03/23	0	0.00	18	22.29	22.35	-18	113	-15.88%
2021/03/11	1	24.80	0	0.00	25.10	1	89	1.11%
2021/03/08	1	24.75	0	0.00	24.90	1	179	0.56%
2021/03/04	1	25.15	0	0.00	25.00	1	183	0.54%
2021/01/22	2	25.10	0	0.00	25.10	2	251	0.80%
2021/01/21	2	25.63	0	0.00	25.40	2	254	0.79%
2021/01/19	7	26.05	0	0.00	26.05	7	261	2.68%
2021/01/18	6	26.03	0	0.00	25.75	6	268	2.24%
2021/01/15	2	26.40	0	0.00	26.55	2	276	0.72%
2021/01/06	5	27.30	0	0.00	27.20	5	436	1.15%
2021/01/04	10	27.35	0	0.00	27.10	10	514	1.95%
2020/12/28	10	26.16	0	0.00	26.05	10	839	1.19%
2020/12/11	6	27.50	0	0.00	27.45	6	900	0.67%
2020/12/08	4	27.50	0	0.00	27.90	4	896	0.45%
2020/10/26	0	0.00	9	29.42	29.40	-9	766	-1.17%
2020/10/23	9	29.65	0	0.00	29.65	9	760	1.18%
2020/10/21	0	0.00	25	31.72	31.00	-25	754	-3.32%
2020/10/20	25	31.89	0	0.00	31.95	25	742	3.37%
2020/10/13	0	0.00	8	29.45	29.00	-8	653	-1.22%
2020/10/12	8	28.84	0	0.00	28.50	8	609	1.31%
2020/10/08	0	0.00	4	32.20	31.60	-4	576	-0.69%
2020/10/07	4	31.40	0	0.00	31.40	4	532	0.75%
2020/10/06	28	31.23	28	32.06	33.15	0	477	0.00%
2020/09/30	0	0.00	10	27.30	27.65	-10	258	-3.87%
2020/09/02	0	0.00	10	24.10	24.55	-10	299	-3.33%
2020/08/20	2	22.05	0	0.00	22.20	2	349	0.57%
2020/08/19	0	0.00	4	23.78	23.55	-4	347	-1.15%
2020/08/18	0	0.00	5	24.27	24.15	-5	348	-1.43%
2020/08/17	0	0.00	3	24.60	24.50	-3	351	-0.85%
2020/08/13	0	0.00	2	24.10	23.85	-2	352	-0.57%
2020/07/22	0	0.00	16	25.81	25.95	-16	488	-3.28%
2020/07/14	5	25.00	0	0.00	24.80	5	480	1.04%
2020/07/09	0	0.00	10	25.60	25.60	-10	489	-2.04%
2020/07/08	10	26.00	0	0.00	25.80	10	492	2.03%
2020/07/06	10	26.85	0	0.00	26.05	10	510	1.96%
2020/05/28	5	27.00	0	0.00	26.45	5	680	0.74%
2020/05/27	0	0.00	5	25.75	25.65	-5	671	-0.74%
2020/05/22	5	25.00	5	25.45	24.75	0	668	0.00%
2020/05/18	5	24.50	0	0.00	24.55	5	660	0.76%
2020/05/11	0	0.00	10	25.90	25.90	-10	569	-1.76%
2020/05/06	5	25.00	0	0.00	24.95	5	542	0.92%
2020/05/05	5	25.50	0	0.00	25.35	5	539	0.93%
2020/04/09	1	27.50	0	0.00	26.15	1	496	0.20%
2020/03/25	1	22.50	0	0.00	22.80	1	448	0.22%
2020/03/18	0	0.00	2	21.90	21.25	-2	434	-0.46%
2020/03/17	2	21.88	0	0.00	21.35	2	431	0.46%
2020/03/11	30	28.33	0	0.00	27.20	30	387	7.75%
2020/03/10	2	27.60	0	0.00	28.20	2	383	0.52%
2020/03/09	2	28.30	0	0.00	28.30	2	369	0.54%
2020/03/02	0	0.00	37	39.30	39.30	-37	288	-12.81%
2020/02/03	0	0.00	1	45.80	46.30	-1	635	-0.16%
2019/12/11	0	0.00	3	55.50	55.60	-3	1,297	-0.23%
2019/12/05	0	0.00	3	56.60	56.10	-3	1,386	-0.22%
2019/12/02	0	0.00	3	56.10	56.80	-3	1,422	-0.21%
2019/11/29	0	0.00	1	58.00	57.90	-1	1,463	-0.07%
2019/11/26	2	58.15	0	0.00	57.80	2	1,481	0.13%
2019/11/18	6	61.40	0	0.00	61.00	6	1,429	0.42%
2019/11/12	0	0.00	9	57.49	59.00	-9	1,340	-0.67%
2019/11/06	13	59.37	0	0.00	57.60	13	1,273	1.02%
2019/11/05	3	63.20	0	0.00	64.00	3	1,226	0.24%
2019/11/04	35	64.01	0	0.00	63.50	35	1,209	2.89%
2019/11/01	0	0.00	1	60.40	60.60	-1	1,162	-0.09%
2019/10/31	0	0.00	3	58.40	58.20	-3	1,145	-0.26%
2019/10/30	0	0.00	1	58.10	57.60	-1	1,138	-0.09%
2019/10/24	1	55.90	0	0.00	56.30	1	1,098	0.09%
2019/10/23	5	54.50	0	0.00	54.40	5	1,076	0.46%
2019/10/21	1	56.40	3	55.50	53.80	-2	1,046	-0.19%
2019/10/18	2	57.80	0	0.00	57.80	2	1,001	0.20%
2019/10/09	1	63.50	1	61.60	62.10	0	775	0.00%
2019/10/08	3	59.40	0	0.00	59.20	3	706	0.42%
2019/09/26	1	58.70	0	0.00	58.70	1	622	0.16%
2019/09/24	2	57.80	0	0.00	58.20	2	594	0.34%
2019/09/18	0	0.00	2	57.60	58.00	-2	531	-0.38%
2019/09/17	2	61.60	0	0.00	62.00	2	471	0.42%
2019/09/06	1	49.80	0	0.00	51.50	1	293	0.34%
2019/09/02	0	0.00	25	47.85	48.00	-25	184	-13.53%
2019/08/29	25	45.84	0	0.00	48.30	25	164	15.18%
2019/07/15	2	41.00	0	0.00	40.80	2	120	1.66%
2019/07/03	1	37.75	0	0.00	38.25	1	154	0.65%
2019/06/26	0	0.00	4	32.95	33.30	-4	175	-2.28%
2019/06/25	4	33.95	0	0.00	34.10	4	176	2.27%
2019/04/12	0	0.00	1	40.60	42.00	-1	168	-0.59%
2019/04/11	1	41.30	0	0.00	40.15	1	160	0.62%
2019/04/10	0	0.00	2	44.00	43.45	-2	152	-1.31%
2019/04/03	3	42.37	1	42.00	41.80	2	132	1.51%
2018/12/06	0	0.00	1	25.50	26.00	-1	108	-0.93%
2018/12/04	1	27.50	0	0.00	27.50	1	105	0.94%
2018/12/03	0	0.00	3	30.00	30.10	-3	96	-3.11%
2018/11/15	3	28.20	0	0.00	27.85	3	68	4.36%
2018/11/14	0	0.00	3	29.15	28.50	-3	64	-4.63%
2018/11/13	3	27.25	0	0.00	28.30	3	58	5.17%
2018/11/12	0	0.00	5	27.85	27.95	-5	44	-11.31%
2018/10/05	0	0.00	2	25.00	24.00	-2	64	-3.11%
2018/09/19	5	23.55	0	0.00	24.15	5	65	7.68%
2018/09/05	0	0.00	5	23.44	23.40	-5	82	-6.07%
2018/08/29	5	23.85	5	24.60	24.00	0	91	0.00%
2018/08/16	0	0.00	5	20.85	21.10	-5	95	-5.24%
2018/08/14	5	20.50	0	0.00	21.25	5	95	5.25%
2018/08/09	2	24.13	0	0.00	23.60	2	93	2.14%
2018/08/08	5	24.35	0	0.00	24.30	5	93	5.33%
2018/08/06	2	25.00	3	25.07	25.35	-1	99	-1.01%
2018/08/03	4	24.46	3	24.60	25.40	1	91	1.09%
2018/05/31	1	19.40	2	19.73	19.50	-1	42	-2.33%
2018/05/29	1	19.00	1	19.10	19.00	0	40	0.00%
2018/05/28	1	19.55	0	0.00	19.50	1	40	2.50%
2018/05/24	0	0.00	1	20.50	20.35	-1	36	-2.73%
2018/05/22	1	20.70	0	0.00	20.70	1	36	2.78%