達興材料 (5234)-元富券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股▲0.85%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	41	235.12	231.50	-41	3,541	-1.16%
2024/11/19	12	233.04	54	225.61	233.50	-42	3,524	-1.19%
2024/11/18	46	220.13	2.1	218.52	215.00	43.9	3,502	1.25%
2024/11/15	26	224.50	10	227.05	229.00	16	3,492	0.46%
2024/11/14	59	230.49	13	239.65	229.50	46	3,505	1.31%
2024/11/13	8.1	237.22	0	0.00	234.50	8.1	3,507	0.23%
2024/11/12	4	235.63	0	0.00	234.50	4	3,499	0.11%
2024/11/11	13.1	238.97	2	248.00	247.50	11.1	3,454	0.32%
2024/11/08	0	0.00	6	241.58	245.50	-6	3,410	-0.18%
2024/11/07	5	239.60	0	0.00	246.50	5	3,387	0.15%
2024/11/06	0	0.00	80	232.36	232.50	-80	3,325	-2.41%
2024/11/05	0	0.00	2	227.00	225.50	-2	3,291	-0.06%
2024/11/04	0	0.00	6	226.50	227.00	-6	3,319	-0.18%
2024/10/30	0	0.00	2	225.00	226.00	-2	3,325	-0.06%
2024/10/29	0	0.00	5	231.70	226.50	-5	3,311	-0.15%
2024/10/28	10	236.75	0	0.00	232.00	10	3,283	0.30%
2024/10/25	0	0.00	51	251.29	241.50	-51	3,264	-1.56%
2024/10/24	160	240.75	9	245.67	242.00	151	3,195	4.73%	大買/鉅額交易
2024/10/23	1	241.00	86	236.76	254.50	-85	3,082	-2.76%
2024/10/22	10	234.90	63	234.69	231.50	-53	3,063	-1.73%
2024/10/21	1	231.00	32	231.92	231.00	-31	3,061	-1.01%
2024/10/18	4	225.75	51	231.57	230.50	-47	3,067	-1.53%
2024/10/17	3	232.50	78	227.42	232.50	-75	3,049	-2.46%
2024/10/16	4	214.75	56	216.29	218.50	-52	3,040	-1.71%
2024/10/15	60.1	227.99	94	216.40	215.00	-34	2,962	-1.15%
2024/10/14	4	237.00	51	236.82	238.50	-47	2,894	-1.62%
2024/10/11	81	239.10	0	0.00	238.50	81	2,852	2.84%
2024/10/09	0	0.00	12	252.54	245.50	-12	2,848	-0.42%
2024/10/08	16	249.16	0	0.00	249.00	16	2,843	0.56%
2024/10/07	1	250.00	6	250.00	258.00	-5	2,844	-0.18%
2024/10/04	41	232.37	32	236.13	240.00	9	2,851	0.32%
2024/10/01	35	242.43	1	241.00	241.00	34	2,864	1.19%
2024/09/30	0	0.00	6	242.50	240.50	-6	2,863	-0.21%
2024/09/27	0	0.00	6	239.25	236.50	-6	2,881	-0.21%
2024/09/26	1.5	239.12	17	239.53	239.00	-15.5	2,880	-0.54%
2024/09/25	7	235.57	63	236.60	244.00	-56	2,890	-1.94%
2024/09/24	80.2	225.46	173	227.70	226.50	-92.8	2,864	-3.24%	大賣/
2024/09/23	340	234.85	145	235.56	235.00	195	2,831	6.89%	大買/大賣/鉅額交易
2024/09/20	30	235.13	11	236.55	238.00	19	2,787	0.68%
2024/09/19	15	239.37	7	244.71	244.00	8	2,665	0.30%
2024/09/18	5	235.00	56	245.96	248.50	-51	2,333	-2.19%
2024/09/16	13	222.58	63.3	220.91	226.00	-50.3	2,205	-2.28%
2024/09/13	44	200.13	8	204.56	205.50	36	2,127	1.69%
2024/09/12	59	183.41	12	182.96	187.00	47	2,011	2.34%
2024/09/11	0	0.00	13	177.65	176.00	-13	1,951	-0.67%
2024/09/10	106.1	176.31	26	176.85	177.00	80.1	1,931	4.15%	大買/
2024/09/09	32.2	176.60	1	171.00	177.50	31.2	1,904	1.64%
2024/09/06	108	175.13	28	174.64	174.50	80	1,893	4.23%	大買/
2024/09/05	10	176.40	0	0.00	178.00	10	1,854	0.54%
2024/09/04	11	163.50	4	166.75	165.50	7	1,788	0.39%
2024/09/03	36	179.96	12	179.25	175.00	24	1,754	1.37%
2024/09/02	60	176.50	8	176.31	176.50	52	1,731	3.00%
2024/08/30	112	173.33	0	0.00	176.00	112	1,701	6.58%	大買/鉅額交易
2024/08/29	13	164.73	3	165.50	170.50	10	1,646	0.61%
2024/08/28	88	167.16	17	166.41	166.00	71	1,623	4.37%
2024/08/27	22	165.64	9	164.11	166.50	13	1,605	0.81%
2024/08/26	0	0.00	2	159.50	155.50	-2	1,492	-0.13%
2024/08/16	2	149.00	3	150.00	147.00	-1	1,668	-0.06%
2024/08/15	6	147.75	218	145.11	146.50	-212	1,644	-12.89%	大賣/鉅額交易
2024/08/14	0	0.00	70	139.86	139.00	-70	1,643	-4.26%
2024/08/13	0	0.00	70	138.39	138.50	-70	1,652	-4.24%
2024/08/12	0	0.00	36	139.44	138.50	-36	1,738	-2.07%
2024/08/09	6	131.83	0	0.00	135.00	6	1,765	0.34%
2024/08/08	0	0.00	17	130.12	128.00	-17	1,777	-0.96%
2024/08/07	0	0.00	60	130.00	130.00	-60	1,782	-3.37%
2024/08/06	6	112.75	563	109.50	118.50	-557	1,769	-31.47%	大賣/鉅額交易
2024/08/05	0	122.00	106	121.54	121.50	-106	1,793	-5.91%	大賣/鉅額交易
2024/07/31	12	141.63	15	140.50	140.00	-3	1,833	-0.16%
2024/07/30	7	140.36	50	141.50	142.50	-43	1,831	-2.35%
2024/07/29	0	0.00	10	136.50	134.50	-10	1,824	-0.55%
2024/07/26	14.2	140.35	0	0.00	138.50	14.2	1,807	0.79%
2024/07/23	6.9	153.25	211	152.95	153.50	-204.1	1,757	-11.61%	大賣/鉅額交易
2024/07/22	0	0.00	27	149.76	146.00	-27	1,776	-1.52%
2024/07/19	0	0.00	0	154.00	149.50	0	1,827	0.00%
2024/07/18	0	0.00	21	155.38	153.50	-21	1,834	-1.14%
2024/07/17	69	155.46	70	156.14	155.00	-1	1,833	-0.05%
2024/07/16	29	148.00	0	0.00	148.00	29	1,807	1.60%
2024/07/12	0	0.00	2	151.00	147.00	-2	1,874	-0.11%
2024/07/10	2	147.75	0	0.00	148.00	2	1,923	0.10%
2024/07/09	2	148.00	0	0.00	147.50	2	1,990	0.10%
2024/07/08	0	0.00	4	148.75	149.50	-4	2,050	-0.20%
2024/07/05	0	0.00	12	151.00	151.00	-12	2,052	-0.58%
2024/07/04	12	144.38	1	144.50	144.00	11	2,051	0.54%
2024/07/03	185	146.72	14	145.86	147.00	171	2,085	8.20%	大買/鉅額交易
2024/07/02	223	148.24	0	0.00	148.00	223	2,117	10.53%	大買/鉅額交易
2024/07/01	414	149.14	0	0.00	149.50	414	2,180	18.99%	大買/鉅額交易
2024/06/28	93	147.72	0	0.00	147.50	93	2,278	4.08%
2024/06/27	296	147.52	0	0.00	148.00	296	2,326	12.72%	大買/鉅額交易
2024/06/26	1	152.50	1	150.50	150.00	0	2,371	0.00%
2024/06/25	1	148.50	2	149.50	149.50	-1	2,395	-0.04%
2024/06/24	7	153.00	14	154.14	150.00	-7	2,405	-0.29%
2024/06/21	11	163.36	1	161.50	161.50	10	2,479	0.40%
2024/06/20	0	0.00	120	156.15	157.00	-120	2,464	-4.87%	大賣/鉅額交易
2024/06/14	1	160.00	1	160.00	160.00	0	2,532	0.00%
2024/06/13	2	162.00	1	161.00	161.00	1	2,551	0.04%
2024/06/11	3	160.00	10	158.00	159.00	-7	2,667	-0.26%
2024/06/06	1	160.50	2	160.00	159.50	-1	2,866	-0.03%
2024/06/05	10	167.00	4.1	163.04	163.00	5.9	2,917	0.20%
2024/06/04	60	168.50	8	172.13	170.00	52	2,992	1.74%
2024/06/03	140	168.14	1.5	168.15	171.50	138.5	3,198	4.33%	大買/鉅額交易
2024/05/31	184	171.10	73.1	165.51	169.50	110.9	3,246	3.42%	大買/鉅額交易
2024/05/30	10	174.15	6	173.08	176.00	4	3,221	0.12%
2024/05/29	8	177.06	8.2	174.52	174.50	-0.2	3,311	0.00%
2024/05/28	7.1	173.35	13	173.92	175.00	-5.9	3,344	-0.18%
2024/05/27	72	176.88	2	178.25	172.00	70	3,392	2.06%
2024/05/24	18.5	166.73	14	159.46	172.00	4.5	3,329	0.14%
2024/05/23	1	157.50	0	0.00	156.50	1	3,348	0.03%
2024/05/22	7	157.00	0	0.00	156.00	7	3,365	0.21%
2024/05/21	3	158.33	6	156.58	156.00	-3	3,374	-0.09%
2024/05/17	1	161.50	4	160.25	159.00	-3	3,375	-0.09%
2024/05/16	8	164.56	0	0.00	161.00	8	3,384	0.24%
2024/05/15	0	0.00	8	161.00	161.00	-8	3,321	-0.24%
2024/05/14	1	156.50	1	159.50	156.50	0	3,358	0.00%
2024/05/13	5	153.30	5	153.00	153.00	0	3,393	0.00%
2024/05/10	1	151.50	1	153.50	154.50	0	3,409	0.00%
2024/05/09	10	159.50	11	153.27	152.00	-1	3,427	-0.03%
2024/05/07	0	0.00	2	144.50	146.50	-2	3,333	-0.06%
2024/05/06	4	151.38	4	148.00	148.50	0	3,354	0.00%
2024/05/02	0	0.00	1	153.00	151.50	-1	3,422	-0.03%
2024/04/30	1	155.00	1	153.50	153.00	0	3,590	0.00%
2024/04/29	2	151.50	2	153.00	153.50	0	3,641	0.00%
2024/04/26	8	153.25	23	154.70	151.50	-15	3,629	-0.41%
2024/04/25	7	154.21	45	155.80	153.50	-38	3,577	-1.06%
2024/04/24	31	145.42	2	147.50	149.00	29	3,502	0.83%
2024/04/22	0	0.00	6	135.58	135.00	-6	3,462	-0.17%
2024/04/19	18	142.22	9	137.50	138.50	9	3,440	0.26%
2024/04/18	9	148.67	1	146.50	146.50	8	3,388	0.24%
2024/04/16	3	147.00	32	147.64	148.00	-29	3,355	-0.86%
2024/04/15	6	161.83	23	159.72	155.50	-17	3,317	-0.51%
2024/04/12	47	156.76	37	151.81	159.00	10	3,248	0.31%
2024/04/11	1	145.00	8	145.94	146.00	-7	3,185	-0.22%
2024/04/10	2	150.50	0	0.00	149.00	2	3,164	0.06%
2024/04/09	12	156.75	22	157.52	154.00	-10	3,165	-0.32%
2024/04/08	54	154.08	2	159.50	158.00	52	3,151	1.65%
2024/04/03	12	154.08	15	151.70	152.50	-3	3,094	-0.10%
2024/04/02	11	162.95	35	162.07	161.00	-24	3,020	-0.79%
2024/04/01	1	154.50	17	155.88	158.00	-16	2,910	-0.55%
2024/03/29	28	152.25	1	153.50	152.00	27	2,858	0.94%
2024/03/28	5	147.50	10	147.50	146.50	-5	2,795	-0.18%
2024/03/27	12	151.54	2	150.50	150.50	10	2,763	0.36%
2024/03/26	14	156.54	4	150.25	147.50	10	2,721	0.37%
2024/03/25	3	152.00	0	0.00	150.00	3	2,603	0.12%
2024/03/22	11	148.82	20	146.58	146.00	-9	2,586	-0.35%
2024/03/21	7	149.93	100	148.67	148.50	-93	2,577	-3.61%
2024/03/20	7	146.57	7	146.57	146.50	0	2,573	0.00%
2024/03/19	12	148.75	11	148.91	147.50	1	2,578	0.04%
2024/03/18	0	142.00	2	145.00	144.50	-2	2,541	-0.08%
2024/03/15	17	144.82	10	139.50	140.00	7	2,510	0.28%
2024/03/14	11	149.23	11	145.41	147.00	0	2,454	0.00%
2024/03/13	6	162.08	49.3	155.47	150.00	-43.3	2,367	-1.83%
2024/03/12	32	162.84	18	164.03	166.50	14	2,266	0.62%
2024/03/11	4	154.00	0	0.00	157.50	4	2,162	0.18%
2024/03/08	7	163.79	35	155.07	151.00	-28	2,084	-1.34%
2024/03/07	18	163.97	17	167.76	167.50	1	1,987	0.05%
2024/03/06	2	150.50	12.1	153.78	157.00	-10.1	1,760	-0.57%
2024/03/05	11	144.77	11	143.41	143.00	0	1,688	0.00%
2024/03/04	9	140.44	16	145.22	144.50	-7	1,641	-0.43%
2024/03/01	11.3	129.64	12	132.75	134.00	-0.7	1,525	-0.05%
2024/02/29	11	124.23	22	129.86	132.00	-11	1,477	-0.74%
2024/02/27	22	120.50	120	120.31	121.50	-98	1,401	-6.99%	大賣/
2024/02/26	122	125.00	60	121.08	123.50	62	1,350	4.59%	大買/
2024/02/23	6	121.00	0	0.00	119.00	6	1,260	0.48%
2024/02/22	0	0.00	1	117.00	117.00	-1	1,218	-0.08%
2024/02/19	0	0.00	2	122.00	121.50	-2	1,174	-0.17%
2024/02/15	3	118.33	3	121.50	123.50	0	1,125	0.00%
2024/02/05	54	117.89	6	115.58	117.50	48	1,049	4.57%
2024/02/02	16	111.84	1	112.50	112.00	15	991	1.51%
2024/02/01	101	110.71	1	110.50	111.50	100	965	10.36%	大買/
2024/01/31	1	108.00	1	109.00	107.00	0	932	0.00%
2024/01/30	1	108.50	0	0.00	107.50	1	918	0.11%
2024/01/29	17	108.32	3	110.17	109.50	14	902	1.55%
2024/01/26	2	108.25	0	0.00	108.00	2	872	0.23%
2024/01/25	2	107.00	5	108.50	107.50	-3	843	-0.36%
2024/01/24	4	111.38	13	111.77	109.00	-9	793	-1.13%
2024/01/23	0	0.00	12	107.79	108.00	-12	619	-1.94%
2024/01/22	5	98.84	2	98.20	98.30	3	555	0.54%
2024/01/16	1	97.70	16	98.36	98.30	-15	555	-2.70%
2024/01/12	7	98.83	0	0.00	97.80	7	570	1.23%
2024/01/11	0	0.00	1	97.00	98.50	-1	579	-0.17%
2024/01/10	1	99.50	0	0.00	98.40	1	596	0.17%
2024/01/09	1	100.00	0	0.00	100.00	1	605	0.17%
2024/01/05	1	100.50	0	0.00	102.50	1	620	0.16%
2024/01/04	0	0.00	1	99.50	98.40	-1	631	-0.16%
2024/01/03	1	102.50	3	104.33	101.50	-2	636	-0.31%
2024/01/02	16	104.09	4	104.00	103.50	12	614	1.95%
2023/12/29	20	99.80	0	0.00	99.30	20	589	3.39%
2023/12/28	1	99.00	0	0.00	98.80	1	598	0.17%
2023/12/27	35	100.50	24	98.08	99.90	11	609	1.80%
2023/12/26	0	0.00	16	96.53	97.00	-16	622	-2.57%
2023/12/21	2	95.20	0	0.00	93.90	2	650	0.31%
2023/12/20	4	95.08	0	0.00	95.00	4	652	0.61%
2023/12/18	12	97.04	0	0.00	96.00	12	655	1.83%
2023/12/15	37	99.96	7	98.71	98.10	30	657	4.56%
2023/12/14	14	101.32	2	99.35	98.60	12	662	1.81%
2023/12/12	1	94.10	11	94.37	93.50	-10	654	-1.53%
2023/12/08	1	95.00	0	0.00	94.40	1	653	0.15%
2023/12/01	0	0.00	2	102.75	102.50	-2	705	-0.28%
2023/11/28	20	101.75	0	0.00	101.00	20	713	2.80%
2023/11/22	2	99.90	4	99.85	100.00	-2	712	-0.28%
2023/11/20	0	0.00	2	98.25	98.00	-2	705	-0.28%
2023/11/17	0	0.00	2	97.40	97.60	-2	708	-0.28%
2023/11/06	0	0.00	2	94.60	94.50	-2	815	-0.25%
2023/11/01	5	89.60	0	0.00	89.50	5	829	0.60%
2023/10/31	0	0.00	2	91.40	88.50	-2	830	-0.24%
2023/10/26	0	0.00	14	91.79	90.70	-14	904	-1.55%
2023/10/25	6	93.70	14	92.71	93.00	-8	949	-0.84%
2023/10/24	0	0.00	1	93.30	93.70	-1	964	-0.10%
2023/10/19	1	94.10	0	0.00	93.80	1	1,004	0.10%
2023/10/18	2	96.25	0	0.00	94.70	2	1,014	0.20%
2023/10/16	4	100.63	0	0.00	100.00	4	1,010	0.40%
2023/10/13	7	104.71	0	0.00	102.50	7	1,039	0.67%
2023/10/12	7	102.86	1	102.50	103.50	6	1,083	0.55%
2023/10/11	1	104.50	0	0.00	102.50	1	1,109	0.09%
2023/10/04	1	105.50	0	0.00	107.00	1	1,203	0.08%
2023/10/03	2	107.25	0	0.00	106.50	2	1,275	0.16%
2023/10/02	0	0.00	41	108.37	109.00	-41	1,366	-3.00%
2023/09/26	3	101.83	6	102.17	101.50	-3	1,424	-0.21%
2023/09/25	0	0.00	13	104.31	104.00	-13	1,440	-0.90%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/21	1	104.00	1	104.00	104.00	0	1,433	0.00%
2023/09/19	3	109.17	0	0.00	108.50	3	1,445	0.21%
2023/09/18	10	107.85	1	108.50	108.50	9	1,427	0.63%
2023/09/15	1	106.50	0	0.00	104.50	1	1,411	0.07%
2023/09/07	0	0.00	20	107.00	107.50	-20	1,414	-1.41%
2023/09/04	10	113.50	15	111.50	112.50	-5	1,379	-0.36%
2023/08/29	15	112.33	0	0.00	112.00	15	1,391	1.08%
2023/08/25	0	0.00	9	112.00	111.00	-9	1,387	-0.65%
2023/08/24	4	114.88	0	0.00	114.00	4	1,392	0.29%
2023/08/22	20	114.48	0	0.00	113.00	20	1,392	1.44%
2023/08/18	0	0.00	75	115.03	113.00	-75	1,367	-5.48%
2023/08/17	0	0.00	200	109.12	110.00	-200	1,329	-15.04%	大賣/鉅額交易
2023/08/11	9	120.00	10	116.20	117.00	-1	1,383	-0.07%
2023/08/09	10	123.25	0	0.00	122.50	10	1,388	0.72%
2023/08/07	0	0.00	19	125.50	129.00	-19	1,373	-1.38%
2023/08/04	3	127.00	0	0.00	127.00	3	1,364	0.22%
2023/08/02	1	126.50	0	0.00	126.00	1	1,359	0.07%
2023/07/31	10	132.55	1	132.50	132.50	9	1,304	0.69%
2023/07/28	2	132.00	203	133.77	133.00	-201	1,276	-15.74%	大賣/鉅額交易
2023/07/27	24	148.42	0	0.00	146.50	24	1,225	1.96%
2023/07/21	0	0.00	3	145.00	145.00	-3	1,149	-0.26%
2023/07/19	0	0.00	1	144.50	144.50	-1	1,130	-0.09%
2023/07/18	49	148.72	0	0.00	146.00	49	1,158	4.23%
2023/07/17	135	151.91	6	152.17	153.50	129	1,158	11.14%	大買/鉅額交易
2023/07/13	0	0.00	4	146.00	142.50	-4	1,069	-0.37%
2023/07/11	0	0.00	0	146.00	145.50	0	1,009	0.00%
2023/07/10	535	144.64	3.1	143.58	142.50	531.9	961	55.33%	大買/鉅額交易
2023/07/07	1.1	137.09	1	137.50	136.00	0.1	898	0.01%
2023/07/06	328	133.98	1	134.50	133.00	327	824	39.67%	大買/鉅額交易
2023/07/05	0	0.00	3	119.67	124.50	-3	768	-0.39%
2023/07/04	3	119.67	1	119.50	119.50	2	728	0.27%
2023/07/03	0	0.00	1	117.50	119.00	-1	713	-0.14%
2023/06/30	0	0.00	1	110.50	110.50	-1	684	-0.15%
2023/06/28	0	0.00	1	111.00	112.00	-1	673	-0.15%
2023/06/27	0	0.00	3	105.00	106.50	-3	656	-0.46%
2023/06/26	1	108.50	0	0.00	107.50	1	642	0.16%
2023/06/21	5	107.40	0	0.00	110.00	5	640	0.78%
2023/06/20	0	0.00	1	111.00	108.00	-1	632	-0.16%
2023/06/19	5	104.00	0	0.00	108.00	5	617	0.81%
2023/06/16	4	105.00	0	0.00	104.00	4	604	0.66%
2023/06/08	0	0.00	1	106.50	102.00	-1	563	-0.18%
2023/06/07	0	0.00	5	103.30	105.00	-5	558	-0.90%
2023/06/05	5	101.00	0	0.00	101.00	5	542	0.92%
2023/06/02	0	0.00	2	101.00	101.00	-2	545	-0.37%
2023/05/29	100	99.93	0	0.00	99.50	100	532	18.77%
2023/05/24	0	0.00	6	99.03	99.10	-6	526	-1.14%
2023/05/23	0	0.00	3	97.20	97.50	-3	516	-0.58%
2023/05/22	5	98.02	0	0.00	97.50	5	517	0.97%
2023/05/18	2	103.00	0	0.00	99.60	2	506	0.39%
2023/05/15	102	92.69	0	0.00	92.70	102	395	25.81%	大買/鉅額交易
2023/04/28	16	92.61	0	0.00	89.60	16	397	4.03%
2023/04/21	65	98.04	0	0.00	91.30	65	362	17.91%
2023/04/20	79	96.18	0	0.00	94.50	79	311	25.36%
2023/04/19	80	90.97	0	0.00	90.80	80	266	30.08%
2023/04/18	0	0.00	9	90.66	89.40	-9	257	-3.49%
2023/04/17	0	0.00	22	91.08	91.50	-22	251	-8.74%
2023/04/13	0	0.00	9	90.23	89.10	-9	238	-3.78%
2023/04/12	0	0.00	1	95.70	90.60	-1	232	-0.43%
2023/04/11	1	95.10	15	95.10	95.10	-14	209	-6.67%
2023/02/09	0	0.00	2	78.90	78.10	-2	159	-1.26%
2023/02/03	0	0.00	30	74.84	74.80	-30	136	-21.99%
2023/02/02	0	0.00	20	74.69	74.70	-20	135	-14.80%
2022/10/26	0	0.00	34	56.31	56.20	-34	209	-16.23%
2022/10/25	0	0.00	10	56.14	56.70	-10	209	-4.78%
2022/10/24	0	0.00	20	58.11	58.00	-20	208	-9.58%
2022/10/21	0	0.00	20	57.57	57.40	-20	209	-9.56%
2022/10/20	10	59.20	20	58.27	58.30	-10	209	-4.77%
2022/10/19	0	0.00	6	62.10	61.10	-6	203	-2.95%
2022/10/18	0	0.00	30	60.49	63.00	-30	202	-14.80%
2022/10/17	0	0.00	20	58.20	58.80	-20	202	-9.87%
2022/10/05	5	66.00	0	0.00	65.10	5	209	2.39%
2022/09/22	15	69.67	0	0.00	69.60	15	270	5.54%
2022/09/19	10	70.39	0	0.00	70.30	10	275	3.64%
2022/09/07	15	69.52	0	0.00	69.60	15	291	5.15%
2022/09/01	0	0.00	12	71.00	71.00	-12	292	-4.11%
2022/08/25	15	71.83	0	0.00	71.90	15	291	5.15%
2022/08/23	0	0.00	5	71.20	71.10	-5	292	-1.71%
2022/08/19	27	73.77	0	0.00	74.00	27	288	9.34%
2022/08/05	5	66.70	0	0.00	66.50	5	253	1.97%
2022/07/13	0	0.00	12	68.88	69.90	-12	237	-5.05%
2022/07/12	0	0.00	88	66.79	67.00	-88	236	-37.23%
2022/07/08	0	0.00	226	71.45	73.50	-226	231	-97.48%	大賣/鉅額交易
2022/07/07	0	0.00	1	68.20	69.40	-1	222	-0.45%
2022/06/15	0	0.00	2	93.00	93.00	-2	216	-0.92%
2022/06/02	0	0.00	10	96.00	97.10	-10	268	-3.73%
2022/05/31	0	0.00	1	95.30	95.10	-1	278	-0.36%
2022/05/30	0	0.00	4	95.38	95.70	-4	281	-1.42%
2022/04/26	0	0.00	32	100.50	100.50	-32	506	-6.32%
2022/04/25	0	0.00	101	100.10	99.80	-101	537	-18.79%	大賣/鉅額交易
2022/04/21	0	0.00	67	105.37	105.00	-67	554	-12.08%
2022/04/20	10	106.25	50	105.87	106.00	-40	569	-7.03%
2022/04/19	26	108.31	0	0.00	107.50	26	584	4.45%
2022/04/18	100	105.97	100	105.73	105.50	0	608	0.00%
2022/04/15	40	108.60	0	0.00	106.50	40	642	6.23%
2022/04/12	34	109.62	0	0.00	110.00	34	799	4.25%
2022/03/23	0	0.00	107	116.09	116.50	-107	1,486	-7.20%	大賣/鉅額交易
2022/03/07	0	0.00	5	112.50	113.50	-5	1,816	-0.28%
2022/03/01	0	0.00	1	120.50	119.00	-1	1,825	-0.05%
2022/02/24	0	0.00	13	121.50	118.50	-13	1,830	-0.71%
2022/02/23	0	0.00	11	122.45	121.00	-11	1,829	-0.60%
2022/02/17	0	0.00	2	127.50	125.50	-2	1,885	-0.11%
2022/02/14	0	0.00	7	124.14	123.00	-7	1,900	-0.37%
2022/02/11	1	131.50	1	132.00	132.00	0	1,900	0.00%
2022/02/10	1	132.50	1	133.50	133.50	0	1,920	0.00%
2022/01/26	0	0.00	1	121.00	121.00	-1	1,912	-0.05%
2022/01/25	0	0.00	37	121.27	119.00	-37	1,898	-1.95%
2022/01/24	1	123.00	1	120.00	122.50	0	1,887	0.00%
2022/01/21	450	124.90	61	125.20	124.00	389	1,865	20.85%	大買/鉅額交易
2022/01/20	0	0.00	1	127.00	127.00	-1	1,857	-0.05%
2022/01/19	0	0.00	4	129.00	129.00	-4	1,838	-0.22%
2022/01/18	49	135.28	0	0.00	132.00	49	1,826	2.68%
2022/01/14	0	0.00	28	127.98	131.50	-28	1,784	-1.57%
2022/01/13	0	0.00	10	137.05	132.00	-10	1,768	-0.57%
2022/01/12	0	0.00	235	135.73	134.00	-235	1,750	-13.42%	大賣/鉅額交易
2022/01/11	11	138.00	263	137.50	137.00	-252	1,733	-14.53%	大賣/鉅額交易
2022/01/10	0	0.00	208	140.62	139.50	-208	1,707	-12.18%	大賣/鉅額交易
2022/01/07	16	139.41	30.5	138.93	137.50	-14.5	1,668	-0.87%
2022/01/06	4	146.00	2	148.00	149.50	2	1,595	0.13%
2022/01/05	17	153.09	2	150.50	150.00	15	1,555	0.96%
2022/01/04	91.5	158.12	138	162.25	156.00	-46.5	1,503	-3.09%	大賣/
2022/01/03	135	154.48	407	148.15	155.50	-272	1,389	-19.57%	大買/大賣/鉅額交易
2021/12/30	128	151.31	68	153.98	154.00	60	1,251	4.80%	大買/
2021/12/29	5	139.00	5	136.00	140.00	0	1,082	0.00%
2021/12/28	31	138.44	0	0.00	138.50	31	1,035	2.99%
2021/12/27	36	139.85	2	135.75	136.00	34	974	3.49%
2021/12/24	7	134.00	1	130.50	134.00	6	869	0.69%
2021/12/22	37	126.86	1	129.50	129.50	36	837	4.30%
2021/12/17	0	0.00	4	125.00	126.00	-4	802	-0.50%
2021/12/16	7	129.07	15	129.50	128.00	-8	785	-1.02%
2021/12/15	15	133.00	2	133.50	133.00	13	751	1.73%
2021/12/07	3	131.50	2	135.25	134.50	1	591	0.17%
2021/12/06	7	130.36	16	130.44	129.50	-9	536	-1.68%
2021/12/03	151	127.50	792	126.84	127.50	-641	461	-138.81%	大買/大賣/鉅額交易
2021/12/02	0	0.00	168	116.89	116.00	-168	393	-42.72%	大賣/鉅額交易
2021/12/01	0	0.00	32	116.22	116.00	-32	379	-8.44%
2021/11/30	0	0.00	140	114.79	115.00	-140	372	-37.55%	大賣/鉅額交易
2021/11/29	0	0.00	66	111.58	112.00	-66	365	-18.05%
2021/11/26	0	0.00	520	110.25	110.00	-520	358	-144.96%	大賣/鉅額交易
2021/11/24	0	0.00	2	114.50	116.50	-2	345	-0.58%
2021/11/23	0	0.00	15	113.73	111.00	-15	339	-4.42%
2021/11/18	2	114.50	0	0.00	114.00	2	319	0.63%
2021/11/17	1	116.50	0	0.00	118.00	1	309	0.32%
2021/11/10	0	0.00	46	109.97	109.50	-46	223	-20.54%
2021/11/09	20	105.80	3	110.67	110.50	17	209	8.10%
2021/11/08	0	0.00	2	105.00	105.50	-2	182	-1.10%
2021/11/05	230	95.21	0	0.00	96.50	230	152	150.94%	大買/鉅額交易
2021/11/04	0	0.00	2	94.05	93.50	-2	147	-1.36%
2021/10/26	3	90.30	3	90.30	90.00	0	144	0.00%
2021/10/12	0	0.00	7	87.07	87.20	-7	167	-4.18%
2021/10/01	0	0.00	1	88.10	87.80	-1	190	-0.53%
2021/09/07	3	91.00	0	0.00	90.00	3	245	1.22%
2021/09/06	52	91.60	0	0.00	91.20	52	243	21.36%
2021/08/27	52	89.90	50	89.90	90.80	2	237	0.84%
2021/08/25	1	89.20	0	0.00	89.30	1	234	0.43%
2021/08/24	53	90.49	50	90.50	89.20	3	234	1.28%
2021/08/16	1	90.00	0	0.00	90.50	1	230	0.43%
2021/08/13	30	92.14	0	0.00	91.70	30	227	13.17%
2021/08/11	1	91.00	0	0.00	92.30	1	224	0.45%
2021/08/10	12	94.28	0	0.00	94.50	12	217	5.52%
2021/08/09	9	94.32	0	0.00	94.00	9	220	4.09%
2021/08/06	30	93.22	0	0.00	94.00	30	204	14.65%
2021/08/05	22	92.44	1	92.00	92.10	21	199	10.52%
2021/08/04	29	91.07	35	90.75	91.90	-6	206	-2.90%
2021/07/30	50	89.61	1	89.50	89.70	49	213	22.94%
2021/07/29	0	0.00	1	89.90	89.70	-1	214	-0.47%
2021/07/28	72	89.44	0	0.00	89.50	72	215	33.44%
2021/07/27	25	89.56	0	0.00	89.60	25	219	11.37%
2021/07/26	32	89.63	0	0.00	89.70	32	220	14.49%
2021/07/23	14	89.47	0	0.00	89.70	14	221	6.32%
2021/07/22	7	88.96	0	0.00	89.90	7	222	3.15%
2021/07/21	35	88.99	0	0.00	89.20	35	226	15.45%
2021/07/16	24	93.15	0	0.00	93.00	24	217	11.05%
2021/07/15	26	92.77	10	92.70	92.90	16	216	7.40%
2021/07/14	18	92.78	0	0.00	92.60	18	212	8.46%
2021/07/13	57	93.17	0	0.00	93.40	57	210	27.14%
2021/07/12	9	92.83	0	0.00	92.70	9	204	4.39%
2021/07/09	29	92.06	0	0.00	92.40	29	202	14.30%
2021/07/08	9	92.04	0	0.00	92.20	9	202	4.44%
2021/07/07	8	90.69	0	0.00	91.80	8	201	3.96%
2021/07/06	11	90.46	0	0.00	90.40	11	198	5.54%
2021/07/01	16	87.27	0	0.00	88.10	16	176	9.04%
2021/06/30	63	87.18	0	0.00	87.40	63	176	35.76%
2021/06/11	1	87.50	0	0.00	87.20	1	178	0.56%
2021/05/14	5	85.44	0	0.00	84.00	5	237	2.11%
2021/05/12	5	85.04	0	0.00	84.50	5	236	2.12%
2021/05/11	10	87.59	0	0.00	86.40	10	227	4.40%
2021/05/10	5	89.32	10	89.30	88.50	-5	222	-2.25%
2021/05/07	10	89.44	0	0.00	89.40	10	220	4.54%
2021/05/06	7	90.31	0	0.00	89.40	7	217	3.21%
2021/05/04	3	90.27	0	0.00	90.20	3	214	1.40%
2021/05/03	5	92.80	0	0.00	91.80	5	209	2.39%
2021/04/28	10	95.22	3	95.20	95.00	7	229	3.05%
2021/04/27	20	97.10	0	0.00	96.80	20	229	8.70%
2021/04/26	2	94.35	0	0.00	95.70	2	224	0.89%
2021/04/23	2	92.90	0	0.00	92.90	2	217	0.92%
2021/04/22	4	93.50	0	0.00	92.70	4	217	1.84%
2021/04/21	4	93.50	0	0.00	93.60	4	216	1.85%
2021/04/20	1	93.80	0	0.00	93.50	1	215	0.46%
2021/04/19	3	93.67	0	0.00	93.30	3	215	1.39%
2021/04/15	3	92.33	10	92.00	92.30	-7	216	-3.24%
2021/04/14	5	93.60	0	0.00	91.30	5	215	2.32%
2021/04/13	13	94.55	5	92.60	92.60	8	214	3.73%
2021/04/12	8	94.15	0	0.00	94.20	8	212	3.77%
2021/04/08	0	0.00	7	94.43	94.70	-7	211	-3.32%
2021/03/26	10	91.65	0	0.00	91.10	10	195	5.12%
2021/03/17	0	0.00	20	91.99	93.00	-20	198	-10.08%
2021/03/16	0	0.00	22	90.51	90.60	-22	190	-11.52%
2021/03/12	10	91.31	0	0.00	91.20	10	189	5.29%
2021/03/04	2	90.60	0	0.00	91.10	2	184	1.08%
2021/03/03	0	0.00	5	91.80	92.40	-5	180	-2.78%
2021/02/25	1	91.00	0	0.00	90.70	1	170	0.59%
2021/02/17	20	86.68	0	0.00	87.30	20	145	13.70%
2021/01/20	0	0.00	11	82.00	82.00	-11	112	-9.81%
2021/01/13	11	85.20	15	85.21	85.20	-4	109	-3.65%
2021/01/04	0	0.00	5	85.36	85.20	-5	105	-4.73%
2020/12/21	0	0.00	1	87.20	86.30	-1	100	-0.99%
2020/12/14	1	86.10	0	0.00	86.20	1	93	1.06%
2020/12/04	5	84.60	0	0.00	85.50	5	87	5.75%
2020/12/03	18	84.46	0	0.00	84.30	18	85	21.10%
2020/12/02	18	84.14	0	0.00	84.40	18	88	20.39%
2020/12/01	4	82.80	0	0.00	83.80	4	94	4.22%
2020/11/30	4	82.70	0	0.00	82.60	4	99	4.04%
2020/11/26	21	82.53	0	0.00	82.60	21	105	19.99%
2020/11/25	5	84.30	0	0.00	82.90	5	104	4.79%
2020/11/24	20	83.83	0	0.00	83.80	20	105	18.88%
2020/11/20	5	82.30	0	0.00	82.30	5	104	4.81%
2020/11/19	20	82.04	0	0.00	82.10	20	103	19.31%
2020/11/18	2	81.80	0	0.00	81.60	2	104	1.92%
2020/11/13	11	80.50	0	0.00	80.50	11	109	10.00%
2020/11/12	18	80.65	0	0.00	80.50	18	113	15.92%
2020/11/11	8	80.05	0	0.00	80.30	8	116	6.86%
2020/11/10	2	79.15	0	0.00	79.30	2	115	1.73%
2020/10/29	1	79.90	0	0.00	80.80	1	134	0.75%
2020/10/23	3	80.10	0	0.00	81.00	3	137	2.19%
2020/10/12	1	81.50	0	0.00	81.40	1	166	0.60%
2020/09/25	1	79.90	0	0.00	80.00	1	208	0.48%
2020/09/24	1	80.50	0	0.00	80.50	1	210	0.48%
2020/09/23	1	81.30	0	0.00	81.50	1	208	0.48%
2020/09/22	1	81.90	0	0.00	82.00	1	210	0.48%
2020/09/03	100	84.00	100	84.00	85.70	0	212	0.00%
2020/09/02	160	83.63	160	83.63	83.30	0	208	0.00%	大買/大賣/
2020/08/20	2	82.70	17	81.64	81.00	-15	216	-6.92%
2020/08/19	2	84.85	3	86.00	84.30	-1	213	-0.47%
2020/08/17	1	86.30	0	0.00	87.60	1	216	0.46%
2020/08/13	10	84.25	0	0.00	83.90	10	215	4.63%
2020/08/10	40	86.94	0	0.00	86.50	40	221	18.09%
2020/08/07	40	87.06	0	0.00	87.90	40	224	17.80%
2020/08/06	130	89.09	0	0.00	88.70	130	221	58.59%	大買/鉅額交易
2020/08/05	34	89.29	0	0.00	89.40	34	220	15.40%
2020/08/04	29	88.44	0	0.00	88.40	29	225	12.86%
2020/08/03	4	88.23	0	0.00	88.10	4	226	1.76%
2020/07/30	2	88.05	0	0.00	88.00	2	229	0.87%
2020/07/29	6	87.78	0	0.00	87.70	6	232	2.58%
2020/07/28	150	89.76	0	0.00	87.70	150	234	64.01%	大買/鉅額交易
2020/07/27	359	89.49	0	0.00	89.70	359	232	154.29%	大買/鉅額交易
2020/07/24	231	87.56	0	0.00	87.60	231	226	102.02%	大買/鉅額交易
2020/07/23	60	87.65	0	0.00	87.80	60	226	26.49%
2020/07/22	50	87.78	0	0.00	87.80	50	227	21.94%
2020/07/21	60	87.12	0	0.00	87.90	60	228	26.29%
2020/07/17	0	0.00	0.1	86.20	86.20	-0.1	229	-0.04%
2020/07/16	0	0.00	0.1	87.00	87.40	-0.1	233	-0.05%
2020/07/07	1	91.20	0	0.00	91.20	1	226	0.44%
2020/07/03	0	0.00	1	91.30	91.40	-1	221	-0.45%
2020/07/02	0	0.00	3.1	91.39	91.20	-3.1	231	-1.34%
2020/06/12	0	0.00	6	86.75	88.30	-6	313	-1.91%
2020/06/11	0	0.00	1	88.20	88.30	-1	317	-0.31%
2020/06/09	0	0.00	4	90.00	89.60	-4	326	-1.22%
2020/06/01	0.2	89.30	0	0.00	89.10	0.2	341	0.06%
2020/05/29	0	0.00	4	87.50	88.10	-4	340	-1.17%
2020/04/23	8	80.60	16	80.24	80.30	-8	315	-2.54%
2020/04/22	10	80.14	0	0.00	80.20	10	314	3.18%
2020/04/21	8	79.03	0	0.00	78.90	8	313	2.55%
2020/04/20	0	0.00	2	81.05	81.80	-2	307	-0.65%
2020/04/08	1	74.90	1	74.00	74.80	0	293	0.00%
2020/04/07	0	0.00	300	72.38	72.50	-300	290	-103.40%	大賣/鉅額交易
2020/04/06	10	70.75	210	70.27	71.20	-200	280	-71.29%	大賣/鉅額交易
2020/03/27	0	0.00	131	70.76	69.40	-131	279	-46.88%	大賣/鉅額交易
2020/03/26	0	0.00	40	69.34	69.50	-40	272	-14.68%
2020/03/25	6	70.00	216	69.88	68.60	-210	273	-76.71%	大賣/鉅額交易
2020/03/20	1	66.00	0	0.00	64.90	1	282	0.35%
2020/03/19	464	61.39	0	0.00	61.30	464	281	164.57%	大買/鉅額交易
2020/03/18	82	69.90	0	0.00	68.10	82	280	29.25%
2020/03/17	158	71.49	0	0.00	71.50	158	313	50.42%	大買/鉅額交易
2020/03/16	9	74.72	1	74.50	74.10	8	320	2.49%
2020/03/13	86	74.00	0	0.00	74.50	86	329	26.06%
2020/03/12	101	79.57	0	0.00	79.20	101	327	30.86%	大買/鉅額交易
2020/03/09	0	0.00	1	84.70	84.80	-1	318	-0.31%
2020/03/06	5	87.52	0	0.00	87.10	5	314	1.59%
2020/02/03	2	80.75	0	0.00	85.00	2	364	0.55%
2020/01/30	1	83.50	0	0.00	83.00	1	363	0.28%
2020/01/17	1	90.30	0	0.00	90.30	1	359	0.28%
2020/01/10	1	89.90	0	0.00	90.00	1	369	0.27%
2020/01/08	2	89.50	0.3	88.60	88.70	1.8	376	0.46%
2019/12/12	0	0.00	1	91.70	92.00	-1	362	-0.28%
2019/12/10	60	86.37	0	0.00	86.30	60	327	18.31%
2019/11/27	0.1	84.20	0	0.00	84.00	0.1	319	0.04%
2019/11/25	0	0.00	1	85.80	84.10	-1	321	-0.31%
2019/11/18	1	80.80	0	0.00	80.70	1	324	0.31%
2019/10/04	0	0.00	51	87.98	87.60	-51	683	-7.46%
2019/09/26	1	88.10	0	0.00	88.10	1	747	0.13%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/17	2	92.80	0	0.00	92.60	2	748	0.27%
2019/09/16	1	93.10	0	0.00	92.50	1	757	0.13%
2019/09/02	0	0.00	1	95.80	95.70	-1	836	-0.12%
2019/08/13	3	97.90	4	95.70	95.60	-1	830	-0.12%
2019/08/12	0	0.00	1	98.70	97.80	-1	825	-0.12%
2019/08/08	1	97.70	1	96.20	97.80	0	811	0.00%
2019/08/07	1	97.30	1	97.10	97.30	0	791	0.00%
2019/08/02	3	97.47	0	0.00	98.00	3	736	0.41%
2019/08/01	0	0.00	1	97.90	97.30	-1	727	-0.14%
2019/07/29	2	100.40	1	99.90	102.00	1	702	0.14%
2019/07/26	0	0.00	1	95.60	95.70	-1	653	-0.15%
2019/07/25	0.1	94.20	0	0.00	94.20	0.1	646	0.02%
2019/07/22	1	95.40	0	0.00	92.40	1	666	0.15%
2019/07/15	0	0.00	92	95.22	95.00	-92	654	-14.05%
2019/07/10	1	94.90	1	95.70	94.50	0	647	0.00%
2019/06/28	0	0.00	7	84.00	84.10	-7	604	-1.16%
2019/06/26	1	85.40	3	84.47	84.40	-2	622	-0.32%
2019/06/25	0	0.00	5	85.30	85.30	-5	630	-0.79%
2019/06/17	92	82.25	0	0.00	82.50	92	695	13.22%
2019/06/13	0	0.00	50	84.57	84.00	-50	708	-7.05%
2019/06/12	40	89.85	0	0.00	90.00	40	698	5.73%
2019/06/11	10	89.76	0	0.00	88.70	10	703	1.42%
2019/06/05	0	0.00	25	86.84	87.50	-25	762	-3.28%
2019/06/04	0	0.00	2	87.10	86.60	-2	813	-0.25%
2019/05/29	6	89.07	0	0.00	88.30	6	865	0.69%
2019/05/27	18	85.82	0	0.00	85.50	18	997	1.80%
2019/05/15	6	90.32	0	0.00	89.10	6	1,384	0.43%
2019/05/08	1	91.50	0	0.00	92.00	1	1,436	0.07%
2019/04/30	25	93.64	2	93.75	93.10	23	1,499	1.53%
2019/04/25	0	0.00	1	95.90	94.00	-1	1,622	-0.06%
2019/04/22	0	0.00	1	98.20	97.30	-1	1,680	-0.06%
2019/04/19	0	0.00	100	94.58	97.00	-100	1,680	-5.95%
2019/04/18	0	0.00	3	97.00	93.60	-3	1,676	-0.18%
2019/04/17	0	0.00	60	98.58	97.40	-60	1,655	-3.62%
2019/04/16	2	98.80	26	100.00	97.90	-24	1,642	-1.46%
2019/04/15	0	0.00	146	100.06	100.00	-146	1,631	-8.95%	大賣/鉅額交易
2019/04/11	0	0.00	213	102.71	102.00	-213	1,620	-13.15%	大賣/鉅額交易
2019/04/10	0	0.00	155	105.66	105.00	-155	1,613	-9.61%	大賣/鉅額交易
2019/04/09	0	0.00	75	106.10	105.00	-75	1,613	-4.65%
2019/04/08	0	0.00	10	106.75	106.50	-10	1,624	-0.62%
2019/04/03	5	107.00	0	0.00	107.00	5	1,621	0.31%
2019/04/02	0	0.00	11	107.50	108.00	-11	1,625	-0.68%
2019/04/01	9	108.72	0	0.00	106.00	9	1,653	0.54%
2019/03/29	0	0.00	10	104.95	105.50	-10	1,641	-0.61%
2019/03/27	10	109.00	0	0.00	107.00	10	1,676	0.60%
2019/03/25	0	0.00	11	103.32	104.00	-11	1,705	-0.65%
2019/03/22	16	106.94	2	106.50	106.50	14	1,697	0.82%
2019/03/21	0	0.00	25	104.16	104.00	-25	1,689	-1.48%
2019/03/20	0	0.00	653	103.96	104.00	-653	1,704	-38.30%	大賣/鉅額交易
2019/03/19	0	0.00	140	108.06	107.00	-140	1,700	-8.23%	大賣/鉅額交易
2019/03/18	0	0.00	50	107.61	108.50	-50	1,694	-2.95%
2019/03/15	0	0.00	181	108.74	107.50	-181	1,683	-10.75%	大賣/鉅額交易
2019/03/14	29	110.21	90	110.00	109.00	-61	1,668	-3.66%
2019/03/13	128	110.06	0	0.00	109.00	128	1,650	7.76%	大買/鉅額交易
2019/03/12	1	108.50	0	0.00	106.00	1	1,600	0.06%
2019/03/11	0	0.00	100	106.75	106.00	-100	1,579	-6.33%
2019/03/08	0	0.00	3	107.50	109.00	-3	1,555	-0.19%
2019/03/07	0	0.00	285	102.13	103.00	-285	1,496	-19.05%	大賣/鉅額交易
2019/03/06	0	0.00	10	104.25	104.50	-10	1,478	-0.68%
2019/03/05	0	0.00	70	102.71	104.00	-70	1,462	-4.78%
2019/03/04	51	104.84	65	104.46	105.00	-14	1,452	-0.96%
2019/02/27	3	107.50	48	105.70	108.00	-45	1,417	-3.18%
2019/02/26	21	116.45	140	118.51	106.50	-119	1,381	-8.61%	大賣/鉅額交易
2019/02/25	3	115.50	117	116.74	118.00	-114	1,278	-8.92%	大賣/鉅額交易
2019/02/22	1	117.00	38	115.11	113.50	-37	1,240	-2.98%
2019/02/21	2	114.00	42.2	115.47	114.50	-40.2	1,211	-3.32%
2019/02/20	63	111.38	602	114.68	113.50	-539	1,159	-46.48%	大賣/鉅額交易
2019/02/19	88	108.00	1,407	107.93	108.00	-1,319	1,025	-128.58%	大賣/鉅額交易
2019/02/18	0	0.00	6	98.00	98.50	-6	896	-0.67%
2019/02/14	0	0.00	2	96.80	96.30	-2	873	-0.23%
2019/02/13	0	0.00	62	97.67	96.00	-62	868	-7.14%
2019/01/29	2	97.70	100	97.29	94.90	-98	838	-11.69%
2019/01/28	60	93.41	0	0.00	93.80	60	800	7.49%
2019/01/25	0	0.00	14	95.67	92.80	-14	794	-1.76%
2019/01/24	142	92.77	0	0.00	94.50	142	782	18.15%	大買/鉅額交易
2019/01/23	2	89.50	0	0.00	89.30	2	750	0.27%
2019/01/22	0	0.00	152	88.56	87.30	-152	739	-20.55%	大賣/鉅額交易
2019/01/21	70	91.38	42	90.03	88.20	28	715	3.91%
2019/01/18	55	94.93	129	97.24	93.50	-74	664	-11.14%	大賣/
2019/01/17	1	96.50	3	99.23	98.50	-2	590	-0.34%
2019/01/16	11	95.30	0	0.00	95.00	11	564	1.95%
2019/01/11	21	94.96	0	0.00	93.70	21	488	4.30%
2019/01/09	11	92.27	0	0.00	92.70	11	470	2.34%
2019/01/04	1	92.50	0	0.00	93.50	1	465	0.21%
2019/01/03	36	93.16	0	0.00	90.60	36	461	7.81%
2019/01/02	0	0.00	5	93.68	93.50	-5	453	-1.10%
2018/12/28	42	93.00	0	0.00	93.00	42	440	9.53%
2018/12/27	10	94.86	0	0.00	93.00	10	433	2.31%
2018/12/26	41	90.42	0	0.00	90.50	41	412	9.93%
2018/12/25	0	0.00	20	90.99	90.50	-20	406	-4.92%
2018/12/24	33	94.97	26	93.70	92.00	7	396	1.77%
2018/12/22	0	0.00	5	88.64	89.80	-5	354	-1.41%
2018/12/21	1	90.50	33	91.13	90.50	-32	347	-9.21%
2018/12/20	63	94.34	0	0.00	92.80	63	326	19.28%
2018/12/19	0	0.00	2	91.50	93.10	-2	297	-0.67%
2018/12/14	0	0.00	18	89.31	88.10	-18	238	-7.54%
2018/12/12	0	0.00	10	84.70	85.00	-10	183	-5.46%
2018/12/11	46	78.45	0	0.00	78.60	46	153	29.93%
2018/12/06	0	0.00	1	74.50	72.50	-1	143	-0.70%
2018/12/04	0	0.00	15	73.51	73.70	-15	145	-10.29%
2018/11/29	0	0.00	3	72.10	71.60	-3	180	-1.66%
2018/11/27	0	0.00	3	71.00	71.20	-3	183	-1.63%
2018/11/19	0	0.00	3	70.10	70.20	-3	189	-1.59%
2018/11/14	0	0.00	20	69.08	69.30	-20	189	-10.55%
2018/11/01	0	0.00	10	65.32	65.20	-10	194	-5.15%
2018/10/30	10	61.12	32	61.05	61.90	-22	191	-11.50%
2018/10/29	0	0.00	33.3	63.04	62.50	-33.3	189	-17.58%
2018/10/26	10	64.04	0	0.00	63.50	10	190	5.26%
2018/10/25	20	65.18	0	0.00	64.80	20	194	10.29%
2018/10/24	10	69.16	1	69.40	68.50	9	193	4.65%
2018/10/23	0	0.00	3	71.77	70.10	-3	192	-1.56%
2018/10/22	0	0.00	3	72.47	72.70	-3	192	-1.56%
2018/10/19	0	0.00	1	72.70	72.30	-1	196	-0.51%
2018/10/16	1	72.30	6	71.62	72.30	-5	202	-2.47%
2018/10/12	0	0.00	7	71.80	71.90	-7	204	-3.42%
2018/10/11	85	70.30	20	69.75	69.00	65	206	31.51%
2018/10/09	22	74.95	0	0.00	75.10	22	199	11.05%
2018/10/08	0	0.00	14.3	75.85	74.80	-14.3	200	-7.15%
2018/09/28	10	78.63	0	0.00	78.70	10	200	4.99%
2018/09/26	7	80.10	0	0.00	79.80	7	202	3.45%
2018/09/21	13	80.75	1	80.70	80.70	12	210	5.69%
2018/09/12	20	79.66	0	0.00	79.20	20	242	8.25%
2018/09/10	10	80.52	0	0.00	80.40	10	241	4.14%
2018/09/07	22	82.07	0	0.00	82.20	22	239	9.19%
2018/09/06	0	0.00	0.1	86.00	86.80	-0.1	225	-0.04%
2018/08/28	10	80.75	1	80.60	80.40	9	232	3.86%
2018/08/27	0	0.00	5	80.60	80.30	-5	236	-2.11%
2018/08/24	20	79.90	0	0.00	80.00	20	236	8.44%
2018/08/23	5	79.50	0	0.00	80.80	5	237	2.10%
2018/08/21	20	79.00	0	0.00	78.60	20	249	8.01%
2018/08/15	3	79.70	0	0.00	79.80	3	268	1.12%
2018/08/03	0	0.00	8	81.55	81.50	-8	337	-2.37%
2018/07/31	13	78.20	0	0.00	79.50	13	344	3.78%
2018/07/23	0	0.00	2	76.80	77.80	-2	373	-0.54%
2018/07/20	2	76.50	1	78.90	76.60	1	377	0.26%
2018/07/18	0	0.00	1	79.60	78.40	-1	387	-0.26%
2018/07/17	1	78.40	0	0.00	78.40	1	390	0.26%
2018/07/11	0	0.00	5	77.60	77.30	-5	430	-1.16%
2018/07/09	0	0.00	1	76.70	76.70	-1	458	-0.22%
2018/07/06	8	75.41	0	0.00	75.80	8	468	1.71%
2018/07/04	21	75.17	5	77.58	77.50	16	493	3.24%
2018/07/03	10	76.80	5	77.00	76.80	5	505	0.99%
2018/07/02	1	79.00	0	0.00	79.00	1	517	0.19%
2018/06/29	0	0.00	54	79.69	80.90	-54	525	-10.28%
2018/06/28	0	0.00	5	80.40	79.60	-5	531	-0.94%
2018/06/27	30	81.60	49	81.62	80.20	-19	535	-3.55%
2018/06/26	10	80.64	26	80.75	82.30	-16	537	-2.98%
2018/06/25	17	92.32	9	92.46	92.00	8	536	1.49%
2018/06/22	33	91.51	0	0.00	92.50	33	543	6.07%
2018/06/21	20	92.10	0	0.00	92.50	20	556	3.59%
2018/06/20	0	0.00	1	91.00	90.00	-1	570	-0.18%
2018/06/19	5	90.20	0	0.00	90.00	5	595	0.84%
2018/06/15	0	0.00	11	91.25	91.30	-11	625	-1.76%
2018/06/14	20	91.19	0	0.00	91.50	20	650	3.08%
2018/06/13	5	91.60	0	0.00	91.50	5	688	0.73%
2018/06/12	0	0.00	5	92.50	93.00	-5	707	-0.71%
2018/06/08	60	91.39	3	90.90	90.90	57	775	7.35%
2018/06/07	15	92.17	5	93.20	91.30	10	792	1.26%
2018/06/06	17	93.17	5	93.50	93.00	12	844	1.42%
2018/06/05	25	93.08	0	0.00	92.10	25	897	2.79%
2018/06/04	19	92.09	5	90.80	93.00	14	894	1.57%
2018/06/01	10	90.33	0	0.00	90.20	10	901	1.11%
2018/05/30	40	90.10	2	90.00	89.90	38	927	4.10%
2018/05/29	14	92.32	0	0.00	90.50	14	932	1.50%
2018/05/28	0	0.00	10	89.89	92.00	-10	928	-1.08%
2018/05/25	23	91.66	0	0.00	91.00	23	936	2.46%
2018/05/24	10	93.40	0	0.00	93.70	10	939	1.06%
2018/05/22	30	89.85	1	89.90	89.50	29	1,035	2.80%
2018/05/21	7	89.79	0	0.00	89.90	7	1,054	0.66%
2018/05/18	13	89.00	0	0.00	89.70	13	1,079	1.20%
2018/05/17	7	92.07	4	90.10	90.10	3	1,109	0.27%
2018/05/16	4	94.13	0	0.00	93.20	4	1,150	0.35%
2018/05/14	54	86.08	0	0.00	85.80	54	1,155	4.67%
2018/05/11	12	85.95	0	0.00	85.30	12	1,166	1.03%
2018/05/10	19	82.93	0	0.00	82.90	19	1,167	1.63%
2018/05/09	12	83.23	99	83.63	83.10	-87	1,184	-7.34%
2018/05/08	2	85.00	0	0.00	84.80	2	1,211	0.17%
2018/05/04	3	83.80	0	0.00	82.80	3	1,220	0.25%
2018/05/02	3	80.50	1	82.50	82.20	2	1,225	0.16%
2018/04/30	4	80.75	2	81.00	81.00	2	1,253	0.16%
2018/04/27	8	77.94	1	79.50	79.20	7	1,263	0.55%
2018/04/25	0	0.00	10	79.60	80.00	-10	1,349	-0.74%
2018/04/24	38	80.51	0	0.00	78.80	38	1,360	2.79%
2018/04/23	14	82.76	0	0.00	81.50	14	1,374	1.02%
2018/04/20	18	84.71	0	0.00	84.20	18	1,404	1.28%
2018/04/19	39	84.06	0	0.00	83.90	39	1,446	2.70%
2018/04/17	13	86.23	21	86.46	85.20	-8	1,578	-0.51%
2018/04/16	230	89.93	10	89.55	89.40	220	1,658	13.26%	大買/鉅額交易
2018/04/12	8	92.34	46	92.25	92.90	-38	1,773	-2.14%
2018/04/11	0	0.00	10	94.00	93.70	-10	1,798	-0.56%
2018/04/10	0	0.00	14	94.89	95.50	-14	1,887	-0.74%
2018/04/09	44	95.41	20	98.28	96.00	24	1,960	1.22%
2018/04/03	176	99.00	0	0.00	98.00	176	1,994	8.82%	大買/鉅額交易
2018/04/02	35	100.57	10	102.50	100.50	25	1,986	1.26%
2018/03/31	19	100.50	0	0.00	100.00	19	1,990	0.95%
2018/03/30	31	99.82	0	0.00	99.80	31	1,989	1.56%
2018/03/29	30	100.02	0	0.00	99.70	30	2,002	1.50%
2018/03/28	70	99.96	0	0.00	99.70	70	2,015	3.47%
2018/03/27	40	100.08	10	103.00	101.50	30	2,014	1.49%
2018/03/26	113	99.98	30	99.93	99.90	83	2,012	4.12%	大買/
2018/03/23	80	103.34	23	102.22	101.50	57	2,017	2.82%
2018/03/22	145	106.33	14	105.18	102.00	131	2,011	6.51%	大買/鉅額交易
2018/03/21	0	0.00	91	106.95	106.00	-91	1,995	-4.56%
2018/03/20	13	107.69	10	107.00	109.50	3	2,002	0.15%
2018/03/19	28	105.43	20	105.75	104.00	8	2,072	0.39%
2018/03/16	249	101.42	5	101.40	103.00	244	2,054	11.88%	大買/鉅額交易
2018/03/15	0	0.00	220	100.01	100.50	-220	2,064	-10.66%	大賣/鉅額交易
2018/03/14	480	101.63	200	100.76	98.40	280	2,041	13.71%	大買/大賣/鉅額交易
2018/03/13	120	98.80	0	0.00	99.50	120	2,002	5.99%	大買/鉅額交易
2018/03/12	6	101.33	6	99.80	100.50	0	1,989	0.00%
2018/03/09	61	92.67	0	0.00	95.90	61	1,939	3.14%
2018/03/08	73	91.75	0	0.00	91.10	73	1,893	3.86%
2018/03/07	39	91.07	13	91.60	91.00	26	1,892	1.37%
2018/03/06	47	90.59	11	91.26	92.30	36	1,896	1.90%
2018/03/05	69	88.70	0	0.00	88.20	69	1,893	3.64%
2018/03/02	35	89.69	0	0.00	90.30	35	1,902	1.84%
2018/03/01	15	89.61	0	0.00	89.60	15	1,927	0.78%
2018/02/27	116	89.15	1	92.00	89.10	115	1,934	5.94%	大買/鉅額交易
2018/02/26	25	89.69	1	90.50	90.40	24	1,944	1.23%
2018/02/23	26	90.25	6	93.50	89.80	20	1,956	1.02%
2018/02/22	12	91.70	245	90.49	93.20	-233	1,896	-12.29%	大賣/鉅額交易
2018/02/21	2	85.70	57	86.64	88.20	-55	1,869	-2.94%
2018/02/12	4	85.20	4	83.50	83.50	0	1,852	0.00%
2018/02/09	4	85.08	0	0.00	86.70	4	1,834	0.22%
2018/02/08	0	0.00	3	87.40	88.00	-3	1,814	-0.17%
2018/02/07	0	0.00	1	84.70	83.10	-1	1,773	-0.06%
2018/02/06	2	81.20	10	79.00	80.60	-8	1,771	-0.45%
2018/02/05	8	79.50	1	83.50	83.60	7	1,787	0.39%
2018/02/02	3	79.87	0	0.00	81.80	3	1,812	0.17%
2018/02/01	40	80.43	40	83.61	80.00	0	1,820	0.00%
2018/01/31	165	81.10	21	81.90	80.60	144	1,800	8.00%	大買/鉅額交易
2018/01/30	25	85.50	11	87.10	84.00	14	1,769	0.79%
2018/01/29	0	0.00	5	87.70	88.20	-5	1,761	-0.28%
2018/01/26	0	0.00	7	85.71	85.50	-7	1,753	-0.40%
2018/01/24	0	0.00	10	90.45	88.50	-10	1,731	-0.58%
2018/01/23	5	88.20	0	0.00	87.50	5	1,696	0.29%
2018/01/19	225	89.50	22	89.60	90.00	203	1,650	12.30%	大買/鉅額交易
2018/01/16	3	86.27	0	0.00	85.80	3	1,549	0.19%
2018/01/15	16	89.09	10	88.30	85.00	6	1,517	0.40%
2018/01/12	13	89.62	5	88.80	89.10	8	1,472	0.54%
2018/01/11	150	86.16	49	85.28	84.10	101	1,418	7.12%	大買/鉅額交易
2018/01/10	341	84.00	12	83.16	81.00	329	1,331	24.71%	大買/鉅額交易
2018/01/09	20	82.20	1,160	82.96	83.10	-1,140	1,228	-92.76%	大賣/鉅額交易
2018/01/08	3	75.50	1	79.30	75.60	2	1,111	0.18%
2018/01/05	11	80.82	0	0.00	79.00	11	1,087	1.01%
2018/01/04	21	81.89	20	80.98	80.30	1	1,051	0.10%
2018/01/03	2	76.20	0	0.00	79.00	2	954	0.21%
2018/01/02	21	72.93	2	73.00	71.90	19	867	2.19%