台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.84%
  • 成交量
    32
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智晶 (5245)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25238.3000.0037.602424.73%
2024/03/2200.00235.8036.35-239-5.08%
2024/03/21234.102.232.7533.95-0.236-0.55%
2024/03/2000.00132.1532.15-130-3.27%
2024/03/11236.9000.0037.002267.59%
2024/03/0600.00238.9538.65-225-7.96%
2024/03/0100.00238.7038.50-223-8.35%
2023/12/21239.5000.0040.202238.44%
2023/11/2400.00242.1042.70-235-5.68%
2023/10/24138.8000.0038.801472.09%
2023/10/12238.9000.0038.902553.59%
2023/10/0400.00240.2040.00-262-3.23%
2023/09/2800.00240.4040.35-263-3.16%
2023/09/2700.00240.8040.50-265-3.06%
2023/09/26240.2000.0041.002663.03%
2023/09/2500.00241.2041.15-267-2.98%
2023/09/2100.00240.6540.65-268-2.92%
2023/09/20440.8300.0040.054695.79%
2023/09/19441.53542.1841.15-169-1.44%
2023/09/18239.50440.8541.10-269-2.86%
2023/09/1400.00139.9039.75-161-1.62%
2023/09/13238.8500.0038.852613.23%
2023/09/11638.4500.0038.006629.67%
2023/09/08339.6800.0039.403614.84%
2023/09/07239.4500.0039.052613.28%
2023/09/04239.9000.0040.152672.95%
2023/09/0100.00239.9539.90-268-2.93%
2023/08/31439.55240.0039.502692.88%
2023/08/29239.90239.9839.900730.00%
2023/08/28440.4300.0040.004745.40%
2023/08/25239.70340.4841.05-177-1.29%
2023/08/2400.00341.1041.10-376-3.93%
2023/08/2300.00240.0040.20-276-2.61%
2023/08/18338.93239.4038.951781.27%
2023/08/1700.00638.6238.90-679-7.55%
2023/08/1600.00238.9038.55-279-2.52%
2023/08/15437.7000.0037.854785.08%
2023/08/11540.27239.9539.603813.70%
2023/08/10441.83242.0042.002842.38%
2023/08/08242.60243.4043.4001020.00%
2023/08/07242.40243.3043.3001100.00%
2023/08/0400.00242.8042.80-2111-1.80%
2023/08/02242.10242.0542.0501110.00%
2023/08/01242.55542.6042.60-3111-2.69%
2023/07/31642.63142.9042.3051124.45%
2023/07/28242.2000.0042.4021121.78%
2023/07/27242.05442.0542.10-2113-1.77%
2023/07/26242.5000.0042.5021121.78%
2023/07/25443.081242.9842.90-8113-7.07%
2023/07/24244.30344.8544.95-1113-0.88%
2023/07/21244.9000.0045.1021201.66%
2023/07/20245.1000.0045.0021251.60%
2023/07/19444.9500.0045.1541283.12%
2023/07/18645.00245.0045.1541303.06%
2023/07/1700.00644.9745.05-6130-4.61%
2023/07/14244.00244.3044.3501310.00%
2023/07/13244.00344.0344.25-1133-0.75%
2023/07/12645.10444.8544.4021371.45%
2023/07/11445.8000.0045.1541402.84%
2023/07/10246.10147.0046.0011400.71%
2023/07/06246.6000.0046.6021411.42%
2023/07/05246.7000.0046.4521411.41%
2023/07/04247.0500.0046.8021401.42%
2023/07/03347.1300.0047.0031402.13%
2023/06/30247.15247.5547.1001400.00%
2023/06/2900.00247.7547.05-2140-1.42%
2023/06/28247.1500.0046.9021401.42%
2023/06/27447.6000.0047.1041422.81%
2023/06/26246.80447.9347.90-2142-1.40%
2023/06/21246.7000.0046.8521441.39%
2023/06/20146.9000.0046.9011450.69%
2023/06/19146.7000.0046.9011450.69%
2023/06/16346.85247.1046.7011450.69%
2023/06/1400.00246.9546.55-2146-1.36%
2023/06/12847.20246.3546.2061504.00%
2023/06/09448.4500.0048.3541462.73%
2023/06/08249.3000.0049.0021471.36%
2023/06/07149.3000.0049.4011480.67%
2023/06/061049.5600.0049.40101506.65%
2023/06/05149.40450.3050.00-3150-1.99%
2023/06/02449.0800.0049.1041492.68%
2023/06/01249.5000.0049.4521541.30%
2023/05/3100.00649.6249.40-6155-3.87%
2023/05/2900.00248.9048.45-2153-1.31%
2023/05/26548.6000.0048.3551533.26%
2023/05/24249.1000.0049.2521551.29%
2023/05/23248.60249.4049.6001560.00%
2023/05/19448.7300.0048.6041562.55%
2023/05/18449.20150.0049.0031561.92%
2023/05/17249.78549.6549.50-3155-1.93%
2023/05/16448.8000.0048.7041522.62%
2023/05/15549.91549.8649.8001470.00%
2023/05/12248.00249.1049.1501380.00%
2023/05/1100.00247.2048.80-2130-1.53%
2023/05/09446.6500.0045.7041243.20%
2023/05/0800.00247.0047.20-2125-1.60%
2023/05/0500.00246.7046.75-2135-1.47%
2023/05/0400.00246.3046.45-2145-1.37%
2023/05/03245.60245.4545.5001480.00%
2023/05/02446.08245.9046.1021501.33%
2023/04/2800.00246.0045.90-2151-1.32%
2023/04/27145.60445.2545.35-3154-1.94%
2023/04/26645.30645.6745.3501580.00%
2023/04/25648.1700.0047.0561533.91%
2023/04/24449.3500.0049.4041492.68%
2023/04/21650.25250.2049.7041472.70%
2023/04/20451.9500.0051.5041492.68%
2023/04/1900.00653.0352.80-6151-3.96%
2023/04/18252.8000.0052.5021501.33%
2023/04/1700.00353.2353.30-3150-2.00%
2023/04/14251.10551.8851.90-3148-2.03%
2023/04/13250.7000.0050.7021471.36%
2023/04/12251.0000.0051.2021481.34%
2023/04/11450.8500.0050.8041492.67%
2023/04/0700.00351.1351.40-3150-2.00%
2023/04/0600.00150.6050.50-1149-0.67%
2023/03/31550.7000.0050.7051503.33%
2023/03/29250.1000.0050.1021511.32%
2023/03/28651.0200.0050.5061533.92%
2023/03/24451.652551.4952.00-21154-13.56%
2023/03/2300.00252.6052.20-2152-1.31%
2023/03/2100.00251.7051.20-2155-1.29%
2023/03/2000.00251.4051.00-2157-1.27%
2023/03/17551.30450.8550.7011590.63%
2023/03/16250.1000.0049.9021591.25%
2023/03/15251.3000.0051.0021621.23%
2023/03/13451.45252.4052.4021801.11%
2023/03/10453.8000.0053.7042211.81%
2023/03/062055.22454.6055.10162306.95%
2023/02/22253.0000.0053.0022280.88%
2023/02/21254.0000.0053.7022280.87%
2023/02/2000.00254.7054.50-2227-0.88%
2023/02/1400.00253.3053.30-2229-0.87%
2023/02/10252.50253.1052.3002330.00%
2023/02/09254.1000.0053.5022370.84%
2023/02/08254.30255.2054.2002380.00%
2023/02/03255.0000.0054.2022470.81%
2023/02/0200.00254.2056.80-2238-0.84%
2023/02/0100.00153.0052.90-1231-0.43%
2023/01/3100.00252.1052.00-2233-0.86%
2023/01/30249.4500.0050.6022340.85%
2023/01/16250.1000.0050.3022360.85%
2023/01/1100.00151.8051.70-1238-0.42%
2022/12/2300.00252.0051.80-2263-0.76%
2022/12/13256.5000.0056.5022690.74%
2022/11/3000.00257.0056.60-2208-0.96%
2022/11/29254.5000.0055.4022150.93%
2022/11/2300.00258.4058.50-2237-0.84%
2022/11/18257.0000.0056.8022520.79%
2022/11/0100.00253.7055.30-2333-0.60%
2022/10/25251.0000.0050.8023500.57%
2022/10/1800.00253.5053.10-2444-0.45%
2022/10/13152.2000.0050.1014490.22%
2022/10/11155.2000.0055.1014370.23%
2022/09/3000.00155.9055.50-1430-0.23%
2022/09/28157.0000.0054.5014390.23%
2022/09/2700.00158.1058.20-1445-0.22%
2022/09/23158.6000.0059.0014570.22%
2022/09/2000.00159.5060.70-1517-0.19%
2022/09/06162.5000.0061.5015470.18%
2022/08/2300.00167.5067.40-1501-0.20%
2022/08/22165.0000.0065.9014990.20%
2022/08/17169.70269.9068.10-1480-0.21%
2022/08/15164.30167.4064.3004440.00%
2022/08/1200.00164.1064.20-1431-0.23%
2022/08/11164.10164.5062.8004260.00%
2022/08/04461.18361.7761.6014220.24%
2022/08/0300.00265.4562.00-2418-0.48%
2022/08/02262.4500.0063.8024060.49%
2022/07/2900.00166.9066.20-1395-0.25%
2022/07/28166.2000.0063.8013860.26%
2022/07/26266.806165.9464.80-59353-16.67%
2022/07/256066.00166.0066.005930319.43%
2022/07/22160.0000.0060.0012910.34%
2022/07/2000.00157.3056.70-1285-0.35%
2022/07/1800.00156.0056.30-1287-0.35%
2022/07/1400.00353.4053.90-3288-1.04%
2022/07/1300.00152.5052.50-1289-0.35%
2022/07/12155.5000.0055.7012890.35%
2022/07/11158.1000.0057.9012890.35%
2022/07/07155.1000.0056.3012870.35%
2022/07/06158.9000.0055.0012850.35%
2022/07/05159.7000.0060.2012790.36%
2022/07/0400.00159.5058.60-1274-0.36%
2022/06/30264.3500.0063.2022630.76%
2022/06/2400.00264.2565.10-2241-0.83%
2022/06/2100.00162.0062.90-1253-0.39%
2022/06/20161.00161.0058.2002530.00%
2022/06/15165.5000.0065.8012790.36%
2022/06/02169.3000.0067.9013050.33%
2022/05/19167.3000.0067.3014110.24%
2022/05/1100.00162.4063.80-1551-0.18%
2022/05/10162.8000.0063.2016610.15%
2022/05/0300.00163.9064.00-1869-0.11%
2022/04/27160.1000.0061.3011,0160.10%
2022/04/06175.6000.0076.5012,0350.05%
2022/03/2800.00173.3075.60-12,147-0.05%
2022/03/25276.95077.6075.5022,1490.09%
2022/03/2400.00175.1075.00-12,139-0.05%
2022/03/18174.0000.0074.0012,1760.05%
2022/03/15075.00269.4567.60-22,257-0.09%
2022/03/0800.00270.3068.60-22,589-0.08%
2022/03/07172.2000.0069.4012,5850.04%
2022/03/04175.9000.0075.1012,5770.04%
2022/03/0300.00279.4077.20-22,571-0.08%
2022/03/02177.9000.0077.2012,5640.04%
2022/02/24176.0000.0073.9012,5380.04%
2022/02/2300.00278.6078.50-22,521-0.08%
2022/02/22178.5000.0078.0012,5130.04%
2022/02/1600.00183.0082.00-12,461-0.04%
2022/02/15079.7000.0077.7002,4240.00%
2022/02/14479.08478.6077.7002,4100.00%
2022/02/10289.90186.6086.5012,3540.04%
2022/02/0900.00181.6086.90-12,244-0.04%
2022/02/07275.10177.1078.2012,1600.05%
2022/01/2500.00279.3576.90-22,106-0.09%
2022/01/24278.75376.9777.10-12,031-0.05%
2022/01/21282.45482.1380.90-21,998-0.10%
2022/01/201185.701285.8586.00-11,954-0.05%
2022/01/193189.813289.7786.20-11,880-0.05%
2022/01/182286.181687.0887.6061,6840.36%
2022/01/17179.00176.4080.1001,4990.00%
2022/01/14276.45272.7572.9001,4590.00%
2022/01/13376.77378.0077.7001,4360.00%
2022/01/12275.75475.5875.10-21,399-0.14%
2022/01/11477.25474.5874.8001,3870.00%
2022/01/07379.50279.9079.9011,3410.07%
2022/01/06284.85182.7082.9011,2890.08%
2022/01/054591.654096.5085.6051,2180.41%
2022/01/0400.00492.6895.10-41,076-0.37%
2022/01/03186.3000.0086.5019790.10%
2021/12/30187.40186.6083.9009400.00%
2021/12/29187.10287.1585.30-1882-0.11%
2021/12/28189.80188.7089.2008430.00%
2021/12/2300.0012106.50107.50-12743-1.61%
2021/12/221298.6700.0099.80127241.66%
2021/12/156892.7100.0092.00687499.08%
2021/12/1400.00192.3092.30-1740-0.14%
2021/12/1300.00195.50102.50-1740-0.13%
2021/12/10393.33792.1093.30-4717-0.56%
2021/12/09892.66195.5090.8076811.03%
2021/12/08296.30396.4095.20-1624-0.16%
2021/12/07387.60187.2088.5025660.35%
2021/12/06079.70177.6080.50-1437-0.23%
2021/12/032772.872572.9773.2023870.52%
2021/12/0200.00166.6066.60-1292-0.34%
2021/11/3000.00154.8055.10-1278-0.36%
2021/11/26250.4500.0049.8022800.71%
2021/11/2400.00152.4052.60-1282-0.35%
2021/11/23151.0000.0051.0012810.36%
2021/11/1200.00148.6049.85-1273-0.37%
2021/11/05147.3500.0047.6012770.36%
2021/10/2700.00147.0047.00-1286-0.35%
2021/10/1500.00144.2044.25-1309-0.32%
2021/10/14142.5000.0042.9513120.32%
2021/08/3000.00243.9044.00-2224-0.89%
2021/08/2700.00243.2043.35-2224-0.89%
2021/08/2600.00242.4042.80-2223-0.89%
2021/08/2500.00241.1041.90-2225-0.89%
2021/08/24440.85440.9540.6002280.00%
2021/08/2300.00340.0240.15-3228-1.31%
2021/08/19539.7400.0038.5552302.17%
2021/08/18439.5800.0040.5542291.75%
2021/08/17240.5000.0040.5022270.88%
2021/08/1200.00241.5042.50-2227-0.88%
2021/08/1100.00242.5040.45-2228-0.88%
2021/08/10242.9000.0041.9022310.86%
2021/08/09243.9000.0043.2022380.84%
2021/08/0600.00645.1745.10-6244-2.46%
2021/08/05645.6500.0045.1562512.39%
2021/08/0200.00243.9043.40-2271-0.74%
2021/07/30243.1000.0042.7522750.73%
2021/07/2900.00241.8043.20-2277-0.72%
2021/07/28243.50442.0042.40-2281-0.71%
2021/07/27445.7300.0044.8542921.37%
2021/07/2200.00944.5045.55-9324-2.77%
2021/07/2100.00443.8043.55-4379-1.05%
2021/07/20243.80343.6043.80-1404-0.25%
2021/07/19444.63444.5544.2004080.00%
2021/07/16446.10446.6045.4504180.00%
2021/07/15245.90246.3546.1504270.00%
2021/07/14245.20844.6745.45-6434-1.38%
2021/07/131046.7400.0044.05104332.31%
2021/07/1200.00846.2046.90-8428-1.87%
2021/07/09643.031043.5844.70-4421-0.95%
2021/07/081242.071342.0043.05-1424-0.24%
2021/07/0700.00240.6040.80-2432-0.46%
2021/07/06641.57240.9540.8044570.87%
2021/07/05440.30440.9541.6005150.00%
2021/07/0200.00240.1040.15-2599-0.33%
2021/07/01640.13439.5039.5527010.29%
2021/06/30441.00440.7040.8007150.00%
2021/06/29841.34241.2041.0567570.79%
2021/06/2800.001042.0442.30-10760-1.32%
2021/06/25641.15440.4540.6027570.26%
2021/06/24238.8000.0038.9527560.26%
2021/06/231038.65238.9038.8087591.05%
2021/06/22738.82438.7838.5037760.39%
2021/06/21339.301039.3538.90-7776-0.90%
2021/06/18240.1000.0040.0027840.26%
2021/06/1700.00439.6339.95-4799-0.50%
2021/06/16339.3000.0039.3038000.37%
2021/06/15139.2000.0039.9018010.12%
2021/06/11439.5500.0039.4048010.50%
2021/06/1000.00240.0039.70-2802-0.25%
2021/06/0900.00439.8839.70-4803-0.50%
2021/06/07540.46740.1339.95-2808-0.25%
2021/06/041342.30842.0141.6558050.62%
2021/06/03343.15243.0042.6518040.12%
2021/06/02843.36643.2742.5528050.25%
2021/06/01842.601142.6644.00-3804-0.37%
2021/05/311041.25841.5441.1028020.25%
2021/05/281241.99941.9441.7038030.37%
2021/05/27440.38840.3241.00-4800-0.50%
2021/05/26641.13741.2640.85-1799-0.13%
2021/05/25841.93841.8341.2007980.00%
2021/05/24440.35940.5941.15-5797-0.63%
2021/05/211039.77640.2339.3547960.50%
2021/05/20838.90839.1439.6507960.00%
2021/05/19839.241238.9939.15-4796-0.50%
2021/05/18237.901237.0538.20-10792-1.26%
2021/05/17936.501236.2434.75-3786-0.38%
2021/05/141238.84240.4038.60107771.29%
2021/05/13238.901837.3738.55-16770-2.08%
2021/05/121439.011839.6937.60-4762-0.52%
2021/05/111241.83241.7541.00107511.33%
2021/05/101446.55246.3045.55127421.62%
2021/05/07246.251847.0148.10-16737-2.17%
2021/05/06544.76645.5745.40-1732-0.14%
2021/05/05845.13946.0244.60-1729-0.14%
2021/05/041245.081845.6645.10-6726-0.83%
2021/05/032250.171350.1048.3597121.26%
2021/04/291154.441154.7753.7006940.00%
2021/04/282356.401656.6355.7076831.02%
2021/04/272959.371460.1758.30156682.24%
2021/04/26853.131755.0058.40-9608-1.48%
2021/04/231153.14853.4353.1035830.51%
2021/04/221554.071154.8352.3045820.69%
2021/04/211656.43856.1055.8085731.40%
2021/04/20654.802054.4556.20-14565-2.47%
2021/04/191253.70653.6352.8065571.08%
2021/04/16954.081053.7554.00-1555-0.18%
2021/04/1500.001651.9453.30-16549-2.91%
2021/04/141651.111350.7851.0035440.55%
2021/04/131654.86656.5353.10105301.88%
2021/04/12454.951855.1955.90-14512-2.73%
2021/04/093056.862056.6754.60104912.03%
2021/04/083956.892857.0156.90114362.52%
2021/04/071352.621153.0953.9023530.57%
2021/04/0600.00249.0549.05-2261-0.76%
2021/04/01443.932443.6344.60-20267-7.48%
2021/03/311440.242240.2140.55-8227-3.52%
2021/03/30839.401839.4939.30-10224-4.46%
2021/03/293339.541639.2639.30172257.56%
2021/03/26640.38340.4540.4032201.36%
2021/03/251841.192240.5740.80-4219-1.82%
2021/03/24739.44439.8039.3532031.47%
2021/03/231940.091540.0339.9542021.97%
2021/03/222440.532640.1541.15-2193-1.03%
2021/03/19137.80938.3438.60-8181-4.41%
2021/03/18237.90838.3837.90-6181-3.30%
2021/03/17537.72238.0038.0031881.59%
2021/03/16937.87538.3637.8042001.99%
2021/03/15838.00338.5538.1052022.47%
2021/03/121438.74439.2538.15102074.82%
2021/03/11438.90638.8839.15-2211-0.95%
2021/03/10438.25638.4338.45-2210-0.95%
2021/03/09437.85738.2138.20-3219-1.37%
2021/03/08238.10838.4938.15-6229-2.62%
2021/03/05437.451038.0238.05-6249-2.40%
2021/03/04938.281338.4037.65-4259-1.54%
2021/03/03436.801437.6638.40-10271-3.68%
2021/03/02437.05737.2936.90-3286-1.05%
2021/02/26837.11137.0036.9072902.41%
2021/02/25437.75637.8037.60-2311-0.64%
2021/02/24837.94937.9637.30-1319-0.31%
2021/02/231037.39637.4337.6043171.26%
2021/02/221137.381037.3737.2513150.32%
2021/02/191036.201636.3836.40-6313-1.92%
2021/02/18636.00835.9036.15-2312-0.64%
2021/02/17235.30835.1335.45-6312-1.92%
2021/02/051134.061034.3534.5013140.32%
2021/02/04434.43434.6034.5503150.00%
2021/02/031334.87535.1034.5583162.53%
2021/02/02534.96235.0035.1033150.95%
2021/02/01234.70434.9835.00-2316-0.63%
2021/01/29734.89335.4034.6543161.26%
2021/01/28235.20835.1535.20-6316-1.90%
2021/01/27235.601435.1635.60-12316-3.79%
2021/01/26634.70634.7734.4003150.00%
2021/01/25635.53835.5135.25-2313-0.64%
2021/01/22635.88436.1536.1523140.64%
2021/01/21636.05735.7636.10-1316-0.32%
2021/01/201636.68237.8036.00143164.42%
2021/01/1900.00438.0037.45-4313-1.28%
2021/01/18937.27238.4037.8573122.24%
2021/01/151437.5800.0037.85143114.50%
2021/01/1400.00438.9038.60-4305-1.31%
2021/01/13237.001438.1838.60-12302-3.97%
2021/01/12637.43637.5837.2002980.00%
2021/01/111337.75738.0037.5562972.02%
2021/01/081438.42638.7738.3082962.70%
2021/01/07638.551438.5938.95-8296-2.70%
2021/01/062238.801038.9338.10122954.06%
2021/01/051239.831239.9839.7502910.00%
2021/01/04840.70841.1640.1002890.00%
2020/12/31840.301840.8841.05-10285-3.50%
2020/12/301039.961740.3440.50-7282-2.48%
2020/12/291141.031741.4240.50-6278-2.16%
2020/12/28941.402040.5841.90-11268-4.10%
2020/12/25638.831639.1438.90-10246-4.05%
2020/12/24438.931039.2438.85-6244-2.45%
2020/12/23637.151237.8938.45-6241-2.48%
2020/12/221837.931438.1937.2042401.67%
2020/12/21538.35638.6738.45-1239-0.42%
2020/12/1800.00738.0438.20-7239-2.92%
2020/12/17637.68238.0038.0042391.67%
2020/12/1600.001038.0137.80-10239-4.18%
2020/12/151437.641237.6337.5022410.83%
2020/12/14437.95438.4338.4002380.00%
2020/12/112238.47839.4538.30142375.89%
2020/12/10637.981838.6839.00-12230-5.21%
2020/12/09437.881038.0938.15-6217-2.76%
2020/12/081437.341837.7237.75-4215-1.86%
2020/12/071937.11437.5036.50152107.12%
2020/12/041238.08638.0738.1062052.92%
2020/12/034238.872039.3338.352220310.83%
2020/12/021239.711439.9139.50-2194-1.03%
2020/12/01938.883539.2040.50-26187-13.88%
2020/11/302838.242838.0938.0001650.00%
2020/11/271238.071137.9637.6511550.64%
2020/11/261037.203436.7038.60-24144-16.64%
2020/11/251335.531135.7535.1021271.57%
2020/11/241936.702436.4336.25-5126-3.96%
2020/11/23834.113233.4734.55-24106-22.48%
2020/11/2000.00231.2531.45-299-2.00%
2020/11/19431.40231.5031.3021021.96%
2020/11/181831.27231.6031.401610315.48%
2020/11/17431.58331.9331.5511050.95%
2020/11/161131.74332.4031.7081097.31%
2020/11/13831.83932.0032.15-1113-0.88%
2020/11/12831.091631.1531.70-8116-6.89%
2020/11/1100.00430.7530.80-4115-3.46%
2020/11/10430.40630.5730.80-2129-1.54%
2020/11/09430.0500.0030.0041323.02%
2020/11/06630.30430.3330.2021381.44%
2020/11/05630.37430.3330.4521471.36%
2020/11/0400.00830.3630.50-8152-5.25%
2020/11/03429.75230.1030.0521531.30%
2020/11/02529.40429.7529.8011560.64%
2020/10/302030.08630.3729.60141608.71%
2020/10/291530.93630.7030.4591635.49%
2020/10/28531.34231.5531.5031661.81%
2020/10/27431.58431.5831.6501670.00%
2020/10/26631.7300.0031.6061703.53%
2020/10/23232.00332.0232.15-1173-0.58%
2020/10/221231.94331.8031.9091804.99%
2020/10/21932.32432.5832.3551882.66%
2020/10/20632.6500.0032.8061903.15%
2020/10/19632.78432.8532.8521921.04%
2020/10/161032.79333.2532.6071973.55%
2020/10/15432.781232.8533.20-8198-4.04%
2020/10/14232.20732.5632.50-5201-2.49%
2020/10/13132.10232.2532.15-1205-0.49%
2020/10/121232.7200.0032.30122125.65%
2020/10/081232.68932.8433.0532231.34%
2020/10/07732.8500.0033.0072293.05%
2020/10/061032.86732.9933.1032341.28%
2020/10/05432.201332.0632.30-9245-3.67%
2020/09/30231.20431.6531.65-2256-0.78%
2020/09/291331.49431.6431.2092683.35%
2020/09/28531.86232.2531.8532761.08%
2020/09/25632.38632.1831.9502850.00%
2020/09/24733.35833.0532.90-1295-0.34%
2020/09/23834.19434.7534.2543071.30%
2020/09/221534.65634.4834.6593232.78%
2020/09/21235.50435.9535.65-2328-0.61%
2020/09/18235.451735.4835.50-15333-4.49%
2020/09/17534.54634.7834.50-1345-0.29%
2020/09/16834.2100.0034.4083582.23%
2020/09/15434.45834.6834.40-4365-1.10%
2020/09/14234.00433.9334.20-2387-0.52%
2020/09/11534.00134.2033.8043951.01%
2020/09/10233.70434.1334.00-2408-0.49%
2020/09/09733.6700.0033.7074221.66%
2020/09/08633.9700.0033.9564481.34%
2020/09/07434.35234.2034.1024620.43%
2020/09/041034.5400.0034.15104842.06%
2020/09/03635.53635.7835.5005110.00%
2020/09/02236.10436.4535.75-2609-0.33%
2020/09/01435.34834.8435.95-4679-0.59%
2020/08/31934.48434.6034.6056870.73%
2020/08/281034.82634.6234.6046990.57%
2020/08/27835.74636.3235.6027130.28%
2020/08/26835.95436.0836.1047620.52%
2020/08/25236.20336.1336.00-1792-0.13%
2020/08/24835.74436.3535.5548190.49%
2020/08/2100.001835.2935.90-18837-2.15%
2020/08/201635.382035.1634.20-4894-0.45%
2020/08/191237.36837.4536.5049140.44%
2020/08/18937.88637.8837.9039120.33%
2020/08/17238.50638.9238.50-4916-0.44%
2020/08/141639.58640.8938.50109251.08%
2020/08/13839.88639.7239.3529240.22%
2020/08/12939.161438.9040.10-5925-0.54%
2020/08/111440.26539.2137.9099250.97%
2020/08/10840.59840.7841.9009290.00%
2020/08/07640.131040.2040.30-4938-0.43%
2020/08/06640.30640.8840.3009530.00%
2020/08/05640.70940.6440.60-3980-0.31%
2020/08/041139.521439.1040.20-31,006-0.30%
2020/08/03838.34438.8538.4541,0100.40%
2020/07/31338.55838.6038.90-51,010-0.49%
2020/07/30338.18638.1338.00-31,010-0.30%
2020/07/29636.701035.9537.50-41,011-0.40%
2020/07/281335.882336.0035.10-101,014-0.99%
2020/07/271037.52637.2336.0041,0120.40%
2020/07/241039.60739.7738.8031,0060.30%
2020/07/23440.55540.7340.35-11,006-0.10%
2020/07/22840.631640.2940.85-81,011-0.79%
2020/07/21839.75739.6939.5511,0180.10%
2020/07/20739.27639.5339.0511,0220.10%
2020/07/17639.70839.9539.90-21,025-0.19%
2020/07/161339.801539.5840.10-21,024-0.20%
2020/07/151239.534239.7538.55-301,022-2.93%
2020/07/141040.69641.2340.3541,0210.39%
2020/07/13641.48941.5841.45-31,019-0.29%
2020/07/101042.73442.1842.0061,0190.59%
2020/07/091144.94745.3044.1541,0120.40%
2020/07/08944.721244.4545.00-31,004-0.30%
2020/07/071943.981744.3543.3029980.20%
2020/07/061144.941244.8744.60-11,007-0.10%
2020/07/031245.131145.9844.4511,0080.10%
2020/07/021244.731044.7544.4521,0000.20%
2020/07/014344.311042.9844.95339883.34%
2020/06/30742.69642.8842.6519720.10%
2020/06/29643.33643.4242.4009690.00%
2020/06/241144.42945.2944.1029640.21%
2020/06/23643.53943.8343.80-3953-0.31%
2020/06/22942.62743.0343.2029420.21%
2020/06/191644.16943.9743.0079370.75%
2020/06/18142.70543.3843.20-4915-0.44%
2020/06/17643.678.144.0943.05-2.1909-0.23%
2020/06/163843.833943.8443.85-1901-0.11%
2020/06/152744.682443.4042.5538920.34%
2020/06/12541.64842.0342.55-3873-0.34%
2020/06/111444.791944.8243.15-5869-0.58%
2020/06/101446.051645.8645.00-2859-0.23%
2020/06/092346.972146.9646.0028350.24%
2020/06/082043.821943.6845.1017570.13%
2020/06/05539.941840.0741.00-13713-1.82%
2020/06/04941.19841.0740.8017190.14%
2020/06/03941.87941.9541.8507310.00%
2020/06/024041.702341.4441.50177622.23%
2020/06/01739.77541.0239.6027360.27%
2020/05/291139.661339.0740.40-2754-0.27%
2020/05/281637.451337.5536.9037370.41%
2020/05/271939.452539.7138.50-6730-0.82%
2020/05/261235.902035.8337.05-8683-1.17%
2020/05/25233.40534.1633.70-3677-0.44%
2020/05/22934.64534.4733.7046790.59%
2020/05/211035.21635.6835.4546760.59%
2020/05/201134.561334.4935.30-2673-0.30%
2020/05/19432.50732.6133.20-3664-0.45%
2020/05/18732.76832.1831.70-1673-0.15%
2020/05/15834.71734.7333.8016900.14%
2020/05/14636.68736.3734.00-1678-0.15%
2020/05/13237.70537.8637.55-3665-0.45%
2020/05/121036.181136.1736.95-1651-0.15%
2020/05/11734.311034.2835.10-3626-0.48%
2020/05/08631.45932.0331.95-3600-0.50%
2020/05/07531.01531.0531.1505950.00%
2020/05/06229.80230.1030.0505930.00%
2020/05/05530.02330.3729.7525980.33%
2020/05/04529.70930.1930.00-4600-0.67%
2020/04/30229.30329.6329.75-1597-0.17%
2020/04/29629.25229.7029.1046010.66%
2020/04/28229.15229.1029.1505990.00%
2020/04/271029.64729.5629.0036010.50%
2020/04/2400.00528.6128.60-5595-0.84%
2020/04/23427.85727.9827.75-3584-0.51%
2020/04/22127.50925.9227.50-8577-1.38%
2020/04/21326.93427.2826.30-1571-0.18%
2020/04/20227.40127.7527.4015680.18%
2020/04/17628.651028.3428.00-4562-0.71%
2020/04/16427.03427.4827.5005510.00%
2020/04/15227.30227.9027.2505470.00%
2020/04/14427.24626.8427.00-2541-0.37%
2020/04/13226.65226.3026.1005380.00%
2020/04/10427.85227.4527.2025360.37%
2020/04/091127.671127.5728.0005300.00%
2020/04/08225.40625.4026.00-4513-0.78%
2020/04/07224.00223.8023.6505040.00%
2020/04/0600.00223.4523.45-2503-0.40%
2020/04/01123.10123.1523.0505040.00%
2020/03/3100.00223.0523.05-2503-0.40%
2020/03/30123.10322.6523.00-2503-0.40%
2020/03/27624.98624.8724.4005020.00%
2020/03/26224.60224.3024.4005000.00%
2020/03/25224.30623.5324.30-4505-0.79%
2020/03/2400.00222.2022.10-2516-0.39%
2020/03/23221.0000.0021.3025230.38%
2020/03/20122.40823.3422.90-7524-1.33%
2020/03/19322.15422.3522.10-1523-0.19%
2020/03/1800.00227.0024.55-2518-0.39%
2020/03/17127.05327.3326.50-2514-0.39%
2020/03/16431.58832.0729.35-4503-0.79%
2020/03/13130.801030.8331.50-9492-1.83%
2020/03/12436.701436.0034.20-10490-2.04%
2020/03/111639.911240.3638.0044700.85%
2020/03/10538.27738.9139.10-2443-0.45%
2020/03/09639.811040.0440.50-4428-0.93%
2020/03/061240.081439.7740.25-2403-0.50%
2020/03/051636.032636.7537.50-10356-2.80%
2020/03/041736.292336.3934.10-6340-1.76%
2020/03/03334.501034.1535.30-7300-2.33%
2020/03/02429.851230.6232.10-8287-2.78%
2020/02/271030.141329.9829.20-3274-1.09%
2020/02/261529.891929.8230.90-4262-1.52%
2020/02/25527.98728.3128.50-2244-0.82%
2020/02/24428.43529.0928.50-1238-0.42%
2020/02/211129.17728.7928.8542341.71%
2020/02/20428.40428.4828.6502260.00%
2020/02/19628.38428.6528.1522210.90%
2020/02/18627.44827.4428.60-2208-0.96%
2020/02/17225.45226.1026.0001850.00%
2020/02/14225.85225.6025.8001860.00%
2020/02/13225.55425.6325.60-2185-1.08%
2020/02/12425.33325.3525.5511850.54%
2020/02/1100.00624.5525.05-6181-3.31%
2020/02/10223.40223.8023.7001770.00%
2020/02/07225.10424.4524.25-2175-1.14%
2020/02/06225.15325.0525.05-1176-0.57%
2020/02/05425.55624.7724.75-2168-1.19%
2020/02/04223.65423.5323.85-2163-1.22%
2020/02/03524.54323.7723.7021601.25%
2020/01/3100.00426.4026.30-4151-2.64%
2020/01/30427.11226.3526.3021501.33%
2020/01/20229.4000.0029.2021461.36%
2020/01/17229.4000.0029.7021461.36%
2020/01/16229.5000.0029.8521471.36%
2020/01/15229.6500.0029.8021461.36%
2020/01/14229.7000.0029.8521461.37%
2020/01/13229.7000.0029.9021461.37%
2020/01/10129.7000.0029.9011470.68%
2020/01/09229.8000.0029.7521481.35%
2020/01/08229.8000.0030.0021471.35%
2020/01/07329.70230.3030.0011480.68%
2020/01/06229.7000.0029.7021481.34%
2020/01/03230.2500.0030.0521491.34%
2020/01/02430.53430.5830.6001480.00%
2019/12/30430.3300.0030.0041452.75%
2019/12/27930.96830.9030.8511430.70%
2019/12/26830.78630.7830.9021411.42%
2019/12/25230.00430.0530.50-2138-1.44%
2019/12/24229.70230.3029.4001360.00%
2019/12/23230.20230.9030.0501350.00%
2019/12/202031.701531.3730.8551333.75%
2019/12/192530.881030.7230.551512312.10%
2019/12/1800.00431.5331.55-4110-3.63%
2019/12/17428.15428.3828.7001010.00%
2019/12/16428.25627.8727.60-298-2.03%
2019/12/13229.15229.5528.900920.00%
2019/12/12229.60230.0029.500900.00%
2019/12/10329.9500.0030.003863.49%
2019/12/09330.3700.0030.453833.61%
2019/11/29531.7700.0031.005697.16%
2019/11/28130.90233.2332.30-162-1.61%
2019/11/25130.9000.0030.801521.90%
2019/11/21130.3000.0030.701521.90%
2019/11/15130.5000.0030.851521.91%
2019/11/14130.7500.0030.851531.88%
2019/11/13530.67430.3030.801521.91%
2019/11/12229.45229.5829.700500.00%
2019/11/11330.7200.0029.903496.11%
2019/11/08131.5000.0031.501462.16%
2019/11/07131.8000.0031.851452.18%
2019/11/06131.45131.4531.700450.00%
2019/11/05932.0100.0031.8094220.94%
2019/11/04133.50134.5033.500380.00%
2019/11/01133.5000.0033.601382.61%
2019/10/29133.8000.0034.101372.66%
2019/10/28134.0000.0034.151372.67%
2019/10/2200.00135.4035.35-135-2.85%
2019/10/2100.00136.2035.40-135-2.82%
2019/10/1800.00135.2035.20-135-2.78%
2019/10/1400.00134.5034.00-134-2.91%
2019/10/09335.30235.5334.901323.07%
2019/10/08635.79435.6535.852316.31%
2019/10/07136.4000.0036.151313.17%
2019/10/0300.00136.8536.90-131-3.14%
2019/10/0100.00137.2037.35-132-3.12%
2019/09/27137.0000.0037.001323.10%
2019/09/26236.7000.0037.152326.19%
2019/09/17137.1500.0037.551472.10%
2019/09/12137.4000.0037.601492.03%
2019/09/11137.5000.0037.751492.03%
2019/09/10137.6500.0038.001492.04%
2019/09/06137.7000.0037.751482.05%
2019/08/2600.00138.4037.80-149-2.02%
2019/08/2300.00138.0037.90-149-2.04%
2019/08/1900.00237.5837.80-249-4.05%
2019/08/1600.00137.1537.15-152-1.92%
2019/08/1500.00137.1537.15-153-1.88%
2019/08/1300.00137.0037.10-154-1.82%
2019/08/0800.00237.0837.30-258-3.45%
2019/08/0700.00337.3037.30-359-5.04%
2019/08/0600.00237.2537.35-261-3.26%
2019/08/0200.00237.8037.95-261-3.24%
2019/08/0100.00138.1038.40-161-1.63%
2019/07/3000.00138.5038.00-161-1.62%
2019/07/25238.95239.4539.100610.00%
2019/07/23239.7000.0039.402613.24%
2019/07/17238.8000.0039.002603.30%
2019/07/16138.90139.1039.300610.00%
2019/07/12238.8000.0038.502613.28%
2019/07/11638.6300.0038.756619.70%
2019/07/1000.00240.1840.10-262-3.21%
2019/07/08240.5000.0040.252623.18%
2019/07/0500.00240.8541.20-264-3.12%
2019/07/03241.0000.0041.502643.08%
2019/06/28140.6500.0040.601651.53%
2019/06/27240.35240.7540.300660.00%
2019/06/26440.90241.5040.602653.05%
2019/06/251342.04642.5241.6576410.88%
2019/06/21538.0500.0038.055657.65%
2019/06/14237.5800.0037.502722.77%
2019/06/1200.00138.9038.50-178-1.27%
2019/06/1100.00138.0038.10-193-1.07%
2019/06/03237.3000.0038.202972.04%
2019/05/30136.95236.7036.95-197-1.02%
2019/05/2800.00236.7536.80-298-2.03%
2019/05/2700.00137.3036.65-199-1.01%
2019/05/24136.7000.0036.9511001.00%
2019/05/2300.00137.0037.50-1101-0.98%
2019/05/2200.00238.1538.10-299-2.02%
2019/05/2100.00138.4037.90-199-1.00%
2019/05/20438.65338.4338.501991.01%
2019/05/13145.0000.0044.301911.09%
2019/05/10246.55247.0046.600910.00%
2019/05/08247.6500.0048.252912.18%
2019/05/06248.1000.0048.052912.18%
2019/04/29249.0000.0048.002912.18%
2019/04/26249.3000.0049.302922.17%
2019/04/24249.6500.0049.802912.19%
2019/04/2300.00249.5050.00-290-2.20%
2019/04/11251.0000.0050.702852.35%
2019/04/01252.60253.6052.000790.00%
2019/03/29452.1500.0053.204785.08%
2019/03/28453.25252.8052.502772.57%
2019/03/27254.3000.0054.202762.60%
2019/03/26454.85753.7455.00-374-4.02%
2019/03/25250.70251.7052.000640.00%
2019/03/21250.8000.0050.802593.36%
2019/03/2000.00451.2551.50-458-6.80%
2019/03/19551.60251.4051.103575.19%
2019/03/1800.00251.6052.00-256-3.55%
2019/03/15252.5000.0052.502543.65%
2019/03/1400.00653.4055.00-649-12.06%
2019/03/13449.00248.0050.202345.79%
2019/03/1100.00246.8046.30-232-6.15%
2019/03/08246.2500.0046.102326.20%
2019/03/07248.0000.0046.902316.32%
2019/03/0500.00150.0049.60-129-3.35%
2019/02/2500.00151.6050.80-127-3.69%
2019/02/2200.00150.5050.10-125-3.85%
2019/02/2000.00249.4548.95-222-8.78%
2019/01/22145.1000.0045.101195.15%
2019/01/21147.0000.0046.701195.12%
2019/01/1400.00146.2047.00-119-5.08%
2019/01/08144.8000.0044.801204.88%
2019/01/04144.0000.0044.601244.17%
2019/01/0300.00144.6545.00-124-4.14%
2018/12/17148.0000.0048.401303.28%
2018/12/14148.0000.0048.501303.25%
2018/12/1300.00149.8549.00-131-3.22%
2018/12/1100.00149.3049.00-131-3.17%
2018/12/06248.8000.0049.652326.14%
2018/12/05349.5500.0049.653338.90%
2018/12/0400.00250.5050.30-235-5.67%
2018/11/14247.5500.0047.552623.18%
2018/11/13247.00448.7549.50-262-3.20%
2018/11/07249.0000.0049.002662.99%
2018/11/05249.5500.0049.502752.67%
2018/11/01350.07249.7049.501781.28%
2018/10/31247.95247.8049.050780.00%
2018/10/3000.00247.0546.45-278-2.54%
2018/10/2900.00146.6046.40-179-1.25%
2018/10/19248.65151.0048.901831.20%
2018/10/18250.5000.0050.002832.39%
2018/10/1600.00149.3049.65-184-1.19%
2018/10/1500.00147.2047.60-184-1.19%
2018/10/12345.2700.0046.803843.55%
2018/10/11248.33248.9047.650840.00%
2018/10/08253.0000.0053.002822.42%
2018/10/05254.1000.0054.102822.42%
2018/10/04456.5500.0055.504844.72%
2018/10/03258.1000.0057.802842.36%
2018/10/02258.4000.0058.902872.29%
2018/09/2800.00160.2058.80-187-1.14%
2018/09/26157.80258.8059.50-186-1.15%
2018/09/2100.00357.1758.20-386-3.46%
2018/09/1900.00156.5056.50-186-1.16%
2018/09/18256.0000.0056.202862.30%
2018/09/1700.00156.2056.70-186-1.15%
2018/09/1300.00152.4052.30-186-1.16%
2018/09/11251.55152.0051.701861.15%
2018/09/10456.2500.0052.904854.65%
2018/09/07459.35260.6058.702842.36%
2018/09/06259.1000.0060.102842.36%
2018/09/0500.00161.5060.70-184-1.18%
2018/09/0400.00358.1760.00-380-3.74%
2018/09/03155.0000.0055.101771.30%
2018/08/30156.0000.0055.201791.26%
2018/08/2900.00156.3056.40-181-1.23%
2018/08/2800.00154.2057.30-179-1.26%
2018/08/27152.3000.0052.101791.25%
2018/08/24252.35251.4551.600920.00%
2018/08/22153.5000.0053.7011200.83%
2018/08/21155.4000.0053.9011200.83%
2018/08/16157.2000.0056.4011200.83%
2018/08/15159.0000.0058.3011190.84%
2018/08/14158.6000.0060.0011180.84%
2018/08/13363.57161.5061.8021171.70%
2018/08/0900.00170.1068.90-1111-0.90%
2018/07/24168.1000.0068.9011130.88%
2018/07/2300.00168.3068.30-1115-0.87%
2018/07/16170.0000.0069.5011270.78%
2018/07/12269.6500.0069.8021281.55%
2018/07/11173.5000.0074.1011280.78%
2018/07/10273.60274.5074.5001290.00%
2018/07/0900.00172.5073.00-1127-0.78%
2018/07/06271.8000.0071.6021301.54%
2018/06/26177.0000.0076.1011300.77%
2018/06/20277.8000.0078.5021301.53%
2018/06/19378.8700.0078.9031302.30%
2018/06/08181.5000.0082.5011250.80%
2018/06/04184.0000.0084.7011170.85%
2018/06/01187.10194.0087.3001120.00%
2018/05/3100.00385.4788.60-399-3.02%
2018/05/3000.00477.2580.60-484-4.71%
2018/05/28172.6000.0072.501741.34%
2018/05/1800.00173.1073.40-178-1.28%
2018/05/09170.1000.0070.201861.16%
2018/05/08171.2000.0070.901861.16%
2018/05/07171.6000.0071.601861.16%
2018/04/3000.00173.8073.70-186-1.16%
2018/04/27569.8400.0070.505826.08%
2018/04/2600.00170.6070.10-180-1.24%
2018/04/24167.5000.0067.601751.32%
2018/04/23272.8500.0070.602712.78%
2018/04/18176.0000.0075.801671.48%
2018/04/16180.1000.0079.901661.51%
2018/04/11182.3000.0082.701641.55%
2018/03/26186.0000.0087.101811.23%
2018/03/19190.0000.0090.001841.19%
2018/03/1200.00789.8989.60-794-7.37%
2018/03/09189.5000.0090.001961.03%
2018/03/02191.0000.0092.001961.04%
2018/02/27193.0000.0092.0011020.97%
2018/02/26195.00195.1093.7001030.00%
2018/02/23191.40192.7093.1001050.00%
2018/02/2100.00185.9086.50-1103-0.96%
2018/02/09182.0000.0083.8011030.97%
2018/02/08190.60192.7089.0001000.00%
2018/02/06190.5000.0090.5011010.98%
2018/02/05199.9000.00100.501991.01%
2018/01/311101.0000.00100.5011060.94%
2018/01/2900.001103.50103.50-1106-0.94%
2018/01/171100.5000.00100.5011100.90%
2018/01/1600.001102.00101.00-1111-0.90%
2018/01/151100.0000.00100.5011120.89%
2018/01/1200.00199.9099.30-1113-0.88%
2018/01/11199.0000.0098.9011140.88%
2018/01/081103.5000.00103.0011180.84%
2018/01/0300.001104.00106.50-1119-0.84%
2018/01/021100.50199.90100.5001150.00%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章