LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲80
  • 漲幅
    +3.59%
  • 成交量
    1,148
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
祥碩 (5269)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2739.22345.3217.12326.372230.0022.11,2411.78%
2024/03/260.12265.006.12262.562295.00-61,233-0.49%
2024/03/2537.12356.714.12350.002325.0032.91,2182.70%
2024/03/2100.0022230.002195.00-21,202-0.17%
2024/03/202.12268.3320.22223.052200.00-18.11,208-1.50%
2024/03/1912.32300.1500.002235.0012.31,2231.01%
2024/03/1800.000.32293.462300.00-0.31,253-0.02%
2024/03/15202296.4915.12313.622260.0051,2660.39%
2024/03/1422150.005.12180.932260.00-3.11,266-0.25%
2024/03/132.22234.0232246.672210.00-0.81,288-0.06%
2024/03/126.12344.502.22333.182290.003.91,3040.30%
2024/03/1162269.1700.002290.0061,2940.46%
2024/03/081.12157.4582155.002190.00-6.91,291-0.54%
2024/03/073.12280.11142323.932255.00-10.91,294-0.84%
2024/03/062.12384.4100.002365.002.11,3120.16%
2024/03/050.12385.0000.002425.000.11,3190.00%
2024/03/04292353.975.12361.492390.00241,3331.80%
2024/03/013.12356.3922370.002375.001.11,3340.08%
2024/02/29102324.0012350.002355.0091,3300.68%
2024/02/271.62323.233.22303.532250.00-1.61,327-0.12%
2024/02/2600.002.12287.722250.00-2.11,313-0.16%
2024/02/231.12273.6400.002280.001.11,3140.08%
2024/02/227.52134.33102132.002165.00-2.51,296-0.19%
2024/02/21122091.2542078.862065.0081,2860.63%
2024/02/2072114.296.12118.832140.000.91,2870.07%
2024/02/19111976.82101967.502005.0011,2600.08%
2024/02/1671952.1441910.001885.0031,2460.24%
2024/02/1531935.003.11962.741985.00-0.11,257-0.01%
2024/02/050.21852.6521895.001875.00-1.81,257-0.15%
2024/02/0211965.0051953.001940.00-41,257-0.32%
2024/02/0121930.0031.21916.191940.00-29.21,267-2.30%
2024/01/3115.21859.7700.001860.0015.21,2551.21%
2024/01/304.31877.299.41866.381895.00-5.21,254-0.41%
2024/01/2931831.67251823.801835.00-221,254-1.75%
2024/01/2661787.5000.001810.0061,2730.47%
2024/01/253.11846.13431836.511820.00-39.91,275-3.13%
2024/01/247.31849.67191874.201825.00-11.71,275-0.92%
2024/01/23231923.917.11922.821895.0015.91,2811.24%
2024/01/2212.11857.441181891.231925.00-105.91,280-8.27% 大賣/鉅額交易
2024/01/197.81955.3214.11949.591920.00-6.31,249-0.50%
2024/01/1811875.00141863.931885.00-131,260-1.03%
2024/01/17101879.00241874.791870.00-141,302-1.07%
2024/01/1622.11876.81381880.411865.00-161,311-1.22%
2024/01/15321885.4711825.001955.00311,3142.36%
2024/01/1200.0071838.571840.00-71,325-0.53%
2024/01/11181924.72831918.371910.00-651,323-4.91%
2024/01/1091896.66121887.501910.00-31,318-0.23%
2024/01/09161834.981551814.581860.00-1391,309-10.61% 大賣/鉅額交易
2024/01/0831749.9211765.001775.0021,2980.16%
2024/01/05291726.5536.21725.581730.00-7.21,298-0.55%
2024/01/0421.11653.6581640.631650.0013.11,2821.02%
2024/01/0300.0061661.671660.00-61,291-0.46%
2024/01/020.11765.005.11759.661745.00-51,287-0.39%
2023/12/292.11787.7411795.001815.001.11,3160.08%
2023/12/2811809.13461782.071795.00-451,342-3.35%
2023/12/270.51798.87251793.401810.00-24.51,348-1.82%
2023/12/2600.0041773.771785.00-41,349-0.30%
2023/12/2501755.003.11772.741755.00-3.11,347-0.23%
2023/12/2271728.572.31731.741740.004.71,3440.35%
2023/12/213.41683.53181663.331680.00-14.61,334-1.09%
2023/12/20181641.3900.001630.00181,3451.34%
2023/12/185.11642.92101630.001640.00-51,377-0.36%
2023/12/152.11647.6827.11640.551635.00-25.11,392-1.80%
2023/12/147.41693.36181706.701685.00-10.61,409-0.75%
2023/12/135.71704.576.71693.811725.00-1.11,426-0.07%
2023/12/1213.31592.1818.31590.851590.00-51,424-0.35%
2023/12/1121565.022.31546.521550.00-0.31,428-0.02%
2023/12/08151574.179.11581.061570.005.91,4320.41%
2023/12/0717.91496.935.31459.721505.0012.61,4030.90%
2023/12/06111479.0911470.001470.00101,3920.72%
2023/12/054.11463.41101457.001435.00-5.91,394-0.42%
2023/12/040.11487.300.51495.001470.00-0.41,394-0.03%
2023/12/013.11506.452.61516.921515.000.51,3830.04%
2023/11/301.11444.03141438.211440.00-12.91,364-0.94%
2023/11/2911.11469.51411442.441455.00-29.91,355-2.21%
2023/11/2831475.0021477.501490.0011,3420.07%
2023/11/2701450.0021430.001425.00-21,333-0.15%
2023/11/240.11474.551.31456.061450.00-1.11,337-0.09%
2023/11/2321505.0031506.671505.00-11,349-0.07%
2023/11/2200.0031480.001495.00-31,346-0.22%
2023/11/21131495.7771492.861495.0061,3410.45%
2023/11/202.61503.892.11480.581490.000.51,3370.04%
2023/11/1711539.5461539.171525.00-51,325-0.37%
2023/11/16111511.3621507.501550.0091,3140.68%
2023/11/153.21545.638.11539.851500.00-4.91,301-0.38%
2023/11/14181525.2851520.001540.00131,2791.02%
2023/11/1371437.869.51439.191445.00-2.51,246-0.20%
2023/11/1011354.980.11370.001390.000.91,2280.07%
2023/11/096.61397.7211380.121360.005.61,2180.46%
2023/11/0841354.991.21363.971370.002.81,1910.23%
2023/11/075.21343.083.21330.631350.0021,1950.17%
2023/11/0651303.00111292.731310.00-61,198-0.50%
2023/11/032.11278.774.41247.611235.00-2.31,179-0.20%
2023/11/0242.11320.1011365.001315.0041.11,1553.56%
2023/11/018.71313.973.61295.971310.005.11,1370.45%
2023/10/3161334.171.11306.361315.004.91,1250.44%
2023/10/30551382.18231348.701345.00321,1102.88%
2023/10/27501272.5031266.671270.00471,0774.36%
2023/10/2651278.948.71256.451240.00-3.71,071-0.35%
2023/10/2539.31374.1941362.501325.0035.31,0553.34%
2023/10/2471267.146.61244.661270.000.41,0180.04%
2023/10/235.11232.7351262.001210.000.11,0100.01%
2023/10/2051247.0112.11262.441265.00-7.11,006-0.71%
2023/10/191.11212.9300.001230.001.19840.11%
2023/10/1871227.141.11217.041210.005.99930.60%
2023/10/170.11225.151.21227.641200.00-1.1992-0.11%
2023/10/160.11200.3011195.001200.00-0.91,009-0.09%
2023/10/1311259.9741231.251235.00-31,001-0.30%
2023/10/129.51274.37201245.751250.00-10.5990-1.06%
2023/10/11111277.28351272.431280.00-24980-2.45%
2023/10/0601280.00151267.331250.00-15975-1.54%
2023/10/0565.51281.7521267.501290.0063.59776.50%
2023/10/04291191.93141193.571235.00159481.59%
2023/10/0318.21158.130.21170.001165.00189241.94%
2023/10/021.21132.3436.31148.371135.00-35.1912-3.84%
2023/09/2801180.0040.51165.311155.00-40.5899-4.50%
2023/09/270.11145.2500.001170.000.18980.01%
2023/09/2612.11167.0821.11170.521160.00-9898-1.00%
2023/09/2520.11198.0601185.001200.0020.18922.25%
2023/09/221.11173.57291117.761185.00-27.9878-3.18%
2023/09/21221155.6511115.001115.00218612.44%
2023/09/2031225.0010.61182.761165.00-7.6851-0.89%
2023/09/1911.41235.106.81249.331235.004.68510.54%
2023/09/18124.11280.0414.11264.891265.0011083413.18% 大買/鉅額交易
2023/09/1575.81210.17231209.131200.0052.88016.59%
2023/09/14901102.0521109.981105.008877011.43%
2023/09/13201047.2511050.001045.00197572.51%
2023/09/1211020.0011020.001005.0007510.00%
2023/09/1111020.00111028.641005.00-10758-1.32%
2023/09/083.41030.234.51010.561035.00-1.1756-0.15%
2023/09/0711035.0011025.001030.0007600.00%
2023/09/068.71035.491.31033.791025.007.47550.97%
2023/09/05161029.3831026.671030.00137531.72%
2023/09/041.2984.001987.00984.000.27430.02%
2023/09/0100.002.4994.85981.00-2.4747-0.32%
2023/08/3132982.502984.00983.00307434.04%
2023/08/3013984.466980.83965.0077380.95%
2023/08/298.9972.011984.00968.007.97311.08%
2023/08/281934.001906.00934.0007130.00%
2023/08/2500.006891.67870.00-6715-0.84%
2023/08/245918.2000.00918.0057360.68%
2023/08/230.5896.0000.00892.000.57460.07%
2023/08/210.1907.001.1905.23905.00-1765-0.13%
2023/08/1800.001909.00900.00-1772-0.13%
2023/08/170.5895.0000.00902.000.57890.06%
2023/08/154.3869.4900.00872.004.38090.53%
2023/08/1400.001.2844.99850.00-1.2819-0.15%
2023/08/1100.000.5870.00848.00-0.5834-0.06%
2023/08/101895.004.2884.48863.00-3.2835-0.38%
2023/08/090954.0000.00954.0008320.00%
2023/08/083970.001.5946.20942.001.58630.17%
2023/08/0425.8973.7900.00975.0025.88752.94%
2023/08/022985.001957.50953.0018740.11%
2023/08/011975.0000.00957.0018700.11%
2023/07/283.7994.0500.00995.003.78750.43%
2023/07/2700.001975.00965.00-1873-0.11%
2023/07/2600.000.5949.00930.00-0.5870-0.06%
2023/07/2500.001.2967.50990.00-1.2859-0.14%
2023/07/240.1950.002947.50945.00-1.9853-0.22%
2023/07/211.1970.360.1978.10967.0018520.12%
2023/07/200988.00121039.17985.00-12850-1.41%
2023/07/19121069.9911065.001035.00118431.31%
2023/07/182.71012.8200.001005.002.78340.32%
2023/07/140.51005.0000.001005.000.58410.06%
2023/07/132983.5010982.40975.00-8840-0.95%
2023/07/1201010.001998.00998.00-1832-0.12%
2023/07/1101046.6711040.001030.00-1830-0.12%
2023/07/1021065.0000.001060.0028300.24%
2023/07/0741065.000.41060.001065.003.68360.43%
2023/07/0600.0011065.001075.00-1854-0.12%
2023/07/05501080.8011065.001070.00498655.66%
2023/07/043.51070.7111080.001070.002.58710.29%
2023/07/0300.0051059.501055.00-5891-0.56%
2023/06/3010.21053.44231042.831055.00-12.8892-1.44%
2023/06/2811034.8011040.001025.0009030.00%
2023/06/2711035.0011020.001020.0009010.00%
2023/06/2601100.0081083.751090.00-8885-0.90%
2023/06/2101149.004.51138.321135.00-4.4887-0.50%
2023/06/2021169.9821175.001170.0008920.00%
2023/06/1931183.35311185.001180.00-28898-3.11%
2023/06/1511280.007.11245.641230.00-6.1923-0.65%
2023/06/1461240.832.41237.051245.003.69540.37%
2023/06/1311225.0031210.001225.00-2974-0.21%
2023/06/1200.0031130.001150.00-3982-0.31%
2023/06/0901130.0000.001125.0009970.00%
2023/06/0801155.00151133.191140.00-151,022-1.47%
2023/06/0761192.5000.001185.0061,0660.56%
2023/06/0631165.0021162.501170.0011,0930.09%
2023/06/0500.0011165.081160.00-11,097-0.09%
2023/06/0201160.0011180.001180.00-11,097-0.09%
2023/06/0111179.8500.001155.0011,0980.09%
2023/05/3111165.00321148.281175.00-311,103-2.81%
2023/05/309.51213.6327.51186.121170.00-17.91,091-1.64%
2023/05/29121309.1711315.001300.00111,0731.02%
2023/05/260.61244.1761245.831245.00-5.41,071-0.50%
2023/05/251.11275.37121232.501225.00-10.91,088-1.00%
2023/05/242.11244.672.31229.451245.00-0.21,092-0.02%
2023/05/2331.81290.6711275.001280.0030.81,1122.77%
2023/05/2212.41240.561.21246.741250.0011.21,1071.01%
2023/05/194.71217.434.11185.101230.000.61,1000.06%
2023/05/1821185.0081206.881180.00-61,090-0.55%
2023/05/171.11184.552.51189.041175.00-1.41,080-0.13%
2023/05/16111211.8221205.001200.0091,0710.84%
2023/05/1500.0011185.001160.00-11,068-0.09%
2023/05/126.31156.12151099.001170.00-8.71,063-0.82%
2023/05/112.51112.000.81116.761110.001.71,0390.17%
2023/05/1001095.0011085.001080.00-11,047-0.10%
2023/05/0921132.462.11117.381110.00-0.11,049-0.01%
2023/05/081.31147.6400.001125.001.31,0540.12%
2023/05/0521135.0011115.001140.0011,0650.09%
2023/05/0421104.975.81094.481090.00-3.81,074-0.36%
2023/05/031.11114.816.51120.751110.00-5.41,091-0.50%
2023/05/0241175.0032.21163.261155.00-28.21,105-2.55%
2023/04/28251128.2011120.001135.00241,1102.16%
2023/04/272.11115.7100.001110.002.11,1090.19%
2023/04/2651104.0011120.001120.0041,1140.36%
2023/04/2525.11128.5620.51117.191115.004.51,1140.40%
2023/04/2401155.0021175.001190.00-21,119-0.18%
2023/04/2101197.5017.81188.111170.00-17.81,126-1.58%
2023/04/205.11241.8241240.001225.001.11,1240.09%
2023/04/1931243.343.51242.151240.00-0.51,145-0.04%
2023/04/182.11262.866.51270.001270.00-4.41,148-0.38%
2023/04/1731303.1411.11283.601270.00-8.11,156-0.70%
2023/04/14181320.0051316.001335.00131,1691.11%
2023/04/1311300.028.81280.451275.00-7.81,164-0.67%
2023/04/1231298.3354.31297.521310.00-51.31,157-4.44%
2023/04/11731326.6461305.001330.00671,1485.83%
2023/04/1016.51213.3321210.001210.0014.51,1361.28%
2023/04/0751142.5051142.001175.0001,1250.00%
2023/04/0641092.502.11112.621125.001.91,1130.17%
2023/03/3111150.0021140.001145.00-11,092-0.09%
2023/03/30131151.9251167.001145.0081,0950.73%
2023/03/2931111.68401105.631125.00-371,097-3.37%
2023/03/2801195.00211147.861155.00-211,094-1.92%
2023/03/2711190.0000.001190.0011,0890.09%
2023/03/247.51232.0021217.501210.005.51,0980.50%
2023/03/23161208.4411205.001205.00151,0931.37%
2023/03/2271195.7111195.001195.0061,0910.55%
2023/03/219.31225.18151201.671190.00-5.71,084-0.52%
2023/03/20451259.898.51259.521260.0036.51,0713.41%
2023/03/1731.21242.0011250.001265.0030.21,0602.84%
2023/03/1610.11128.7281124.371165.002.11,0250.20%
2023/03/15171111.7721125.001095.00151,0111.48%
2023/03/1411110.0021090.011090.00-11,014-0.10%
2023/03/13301074.006.31080.231095.0023.71,0152.33%
2023/03/1011.81074.9601045.001095.0011.81,0091.17%
2023/03/0931045.0000.001045.0039960.30%
2023/03/080954.0000.00951.0001,0120.00%
2023/03/060965.000.5957.00955.00-0.51,022-0.05%
2023/03/034980.011.3961.20954.002.81,0320.27%
2023/03/020997.0000.00980.0001,0330.00%
2023/03/01111000.4500.00996.00111,0411.06%
2023/02/2400.006.51008.46991.00-6.51,045-0.62%
2023/02/230.51005.001995.001015.00-0.51,046-0.05%
2023/02/221986.001972.51972.0001,0640.00%
2023/02/217.6995.8000.001005.007.61,0740.71%
2023/02/2000.000.1940.52950.00-0.11,0680.00%
2023/02/171908.0000.00903.0011,1000.09%
2023/02/160.1910.0000.00920.000.11,1280.01%
2023/02/1500.0013891.00892.00-131,161-1.12%
2023/02/1300.00113909.84902.00-1131,204-9.38% 大賣/鉅額交易
2023/02/1000.0011955.18948.00-111,213-0.91%
2023/02/091.9997.933992.00994.00-1.11,212-0.09%
2023/02/086.1959.333948.341010.003.11,2100.26%
2023/02/0700.0012930.25949.00-121,200-1.00%
2023/02/065929.0028.2922.84917.00-23.21,204-1.92%
2023/02/0356959.273960.33964.00531,2024.41%
2023/02/0267.2933.696937.33961.0061.21,1935.13%
2023/02/016912.005890.40908.0011,1880.08%
2023/01/315884.801.4886.02893.003.61,1850.31%
2023/01/306.1887.7100.00888.006.11,1760.51%
2023/01/1711805.278804.88808.0031,1740.26%
2023/01/165797.201804.00810.0041,1750.34%
2023/01/130.2778.322783.50777.00-1.81,169-0.15%
2023/01/120.7813.361807.00792.00-0.31,166-0.02%
2023/01/119803.002.1794.31805.006.91,1570.60%
2023/01/102.5790.805787.18799.00-2.51,157-0.22%
2023/01/0936.7799.422790.50785.0034.71,1493.02%
2023/01/064767.7500.00771.0041,1360.35%
2023/01/051769.971754.00754.0001,1300.00%
2023/01/0431752.526749.00750.00251,1222.23%
2023/01/030.2705.331697.00714.00-0.81,104-0.07%
2022/12/291686.000.1680.00681.000.91,1150.08%
2022/12/282693.001690.00687.0011,1350.09%
2022/12/270717.0000.00718.0001,1400.00%
2022/12/228719.131724.00716.0071,1490.61%
2022/12/213710.3300.00704.0031,1500.26%
2022/12/2000.006705.50683.00-61,144-0.52%
2022/12/190708.8400.00707.0001,1480.00%
2022/12/151723.811729.00711.0001,1570.00%
2022/12/141722.002712.50723.00-11,159-0.09%
2022/12/1300.000.6707.43701.00-0.61,170-0.05%
2022/12/120.1698.400.1698.70711.00-0.11,170-0.01%
2022/12/092717.501717.00713.0011,1670.09%
2022/12/070710.004.1717.69706.00-4.11,162-0.35%
2022/12/063754.6021.9742.88733.00-18.91,152-1.64%
2022/12/053784.332801.00773.0011,1290.09%
2022/12/029787.331786.00785.0081,1150.72%
2022/12/018782.381795.00770.0071,0990.64%
2022/11/301.5748.334744.75741.00-2.51,067-0.23%
2022/11/290750.000744.00739.0001,0260.00%
2022/11/2800.006751.17747.00-61,019-0.59%
2022/11/253756.002752.00751.0011,0180.10%
2022/11/243737.341744.00749.0021,0100.20%
2022/11/230744.0000.00719.0001,0160.00%
2022/11/221738.0000.00732.0011,0120.10%
2022/11/212.1748.0717747.59738.00-14.91,014-1.47%
2022/11/1810762.004759.50741.0061,0020.60%
2022/11/1715746.201758.00734.00149611.46%
2022/11/161725.012730.50738.00-1937-0.11%
2022/11/1542732.6032.6724.47732.009.49191.02%
2022/11/146692.5000.00713.0068800.68%
2022/11/1113646.003647.67649.00108551.17%
2022/11/106608.6700.00601.0068270.73%
2022/11/099653.221660.00660.0088070.99%
2022/11/088645.8800.00625.0088090.99%
2022/11/071626.0000.00621.0018070.12%
2022/11/033599.333599.33602.0008140.00%
2022/11/0200.001607.00610.00-1817-0.12%
2022/10/2800.001.1593.77588.00-1.1799-0.13%
2022/10/274583.0058574.71597.00-54785-6.87%
2022/10/261564.0033559.67547.00-32766-4.18%
2022/10/2100.000.3591.00579.00-0.3758-0.04%
2022/10/1900.001633.00616.00-1750-0.13%
2022/10/176616.0016.5620.02633.00-10.4729-1.43%
2022/10/141648.001653.00639.0007260.00%
2022/10/121645.003649.67645.00-2717-0.28%
2022/10/110688.0000.00652.0007150.00%
2022/10/0756723.8200.00713.00567157.82%
2022/10/0600.001736.00737.00-1709-0.14%
2022/10/052738.005739.20736.00-3721-0.42%
2022/10/047702.146699.17704.0017160.14%
2022/10/036662.832665.00665.0047100.56%
2022/09/2800.001675.00641.00-1710-0.14%
2022/09/2100.002750.50752.00-2692-0.29%
2022/09/2000.006768.83757.00-6696-0.86%
2022/09/1400.0020817.50833.00-20716-2.79%
2022/09/1300.001861.00859.00-1715-0.14%
2022/09/0813828.461819.00835.00127251.65%
2022/09/071817.0015821.60817.00-14724-1.93%
2022/09/051843.007857.29840.00-6728-0.82%
2022/08/314933.754935.50935.0007210.00%
2022/08/301921.1900.00918.0017240.14%
2022/08/263989.3300.00990.0037120.42%
2022/08/250965.0000.00960.0007060.00%
2022/08/240992.0000.00960.0007150.00%
2022/08/230960.0010958.70967.00-10723-1.38%
2022/08/224992.501.1970.36972.002.97310.40%
2022/08/192999.485988.201000.00-3732-0.41%
2022/08/1800.005981.00978.00-5732-0.68%
2022/08/1700.004981.25983.00-4730-0.55%
2022/08/1641003.7500.00980.0047280.55%
2022/08/1513959.6900.00977.00137201.80%
2022/08/123918.3325.1914.36913.00-22.1705-3.14%
2022/08/111909.021914.00909.0006910.00%
2022/08/105927.6023914.57908.00-18698-2.58%
2022/08/091950.0014957.79971.00-13692-1.88%
2022/08/080960.0000.00977.0006920.00%
2022/08/041968.981.1956.36967.00-0.1726-0.01%
2022/08/030982.0000.00963.0007280.00%
2022/08/021975.0000.00971.0017390.14%
2022/08/010977.0000.00993.0007490.00%
2022/07/2901005.0000.00973.0007570.00%
2022/07/2800.003996.00994.00-3767-0.39%
2022/07/2721015.012.51020.001030.00-0.5772-0.06%
2022/07/2601075.0000.001025.0007700.00%
2022/07/2511060.0021075.001065.00-1774-0.13%
2022/07/2241116.250.51085.001095.003.57870.44%
2022/07/21421108.6921087.501120.00407975.02%
2022/07/2001090.0000.001070.0008020.00%
2022/07/1911060.0011040.001040.0008060.00%
2022/07/1831053.3331050.001070.0008100.00%
2022/07/153.1998.2331010.001030.000.18080.01%
2022/07/141987.0000.001015.0018040.12%
2022/07/134967.001989.00993.0037960.38%
2022/07/120964.0035.1914.99911.00-35.1781-4.49%
2022/07/1100.00200.81003.52995.00-200.8774-25.93% 大賣/鉅額交易
2022/07/0811070.0000.001055.0017740.13%
2022/07/0711014.9811020.001040.0007830.00%
2022/07/060.51000.001985.00985.00-0.5780-0.06%
2022/07/0511050.0021080.001045.00-1780-0.13%
2022/07/0401040.0011030.001045.00-1774-0.13%
2022/07/0131041.683.61052.581035.00-0.6766-0.08%
2022/06/3001155.002.11136.671115.00-2.1758-0.28%
2022/06/2951160.002.11151.191145.002.97580.38%
2022/06/2811185.001.21190.001195.00-0.2751-0.03%
2022/06/2731238.3351227.001205.00-2750-0.27%
2022/06/2441206.2541194.991200.0007420.00%
2022/06/2341128.75251132.201125.00-21731-2.87%
2022/06/2211125.0011130.001125.0007340.00%
2022/06/2111234.9851228.001230.00-4719-0.56%
2022/06/202.11236.6821227.501200.000.17180.01%
2022/06/1721252.5021245.001265.0007120.00%
2022/06/1600.0011290.001285.00-1703-0.14%
2022/06/1501320.0000.001320.0007020.00%
2022/06/1471291.4311310.001300.0067110.84%
2022/06/1341340.0021335.001350.0027040.28%
2022/06/1051387.0011390.001385.0047020.57%
2022/06/0911445.0000.001435.0017000.14%
2022/06/0841436.254.21437.141435.00-0.2703-0.03%
2022/06/0711400.0011415.001405.0006990.00%
2022/06/0621357.5021367.501380.0006960.00%
2022/06/020.61389.170.61391.811385.000692-0.01%
2022/06/0120.21401.2421394.991365.0018.26912.63%
2022/05/3131350.0011370.001370.0026860.29%
2022/05/2641283.793.41283.231280.000.66810.09%
2022/05/2411295.0511305.851280.000675-0.01%
2022/05/2301415.0000.001320.0006680.00%
2022/05/2021415.003.11428.121405.00-1.1662-0.16%
2022/05/1941387.5041400.001405.0006560.00%
2022/05/182.71373.4521362.501405.000.76510.11%
2022/05/1721332.5021345.001350.0006430.00%
2022/05/16701295.5011275.001300.006964510.69%
2022/05/134.21296.4311260.001245.003.26420.50%
2022/05/1231341.6731348.331355.0006290.00%
2022/05/1111365.0087.11369.881375.00-86.1644-13.37%
2022/05/1061310.0431308.331360.0036480.47%
2022/05/09111288.6411295.001300.00106451.55%
2022/05/06111351.8221330.001360.0096351.42%
2022/05/05161408.4441472.501395.00126241.92%
2022/05/0441476.25491433.471420.00-45608-7.39%
2022/05/031.11435.0000.001440.001.15980.19%
2022/04/2921427.5021427.501425.0006000.00%
2022/04/2831373.33211395.001400.00-18599-3.00%
2022/04/2721342.3651331.001350.00-3598-0.50%
2022/04/2621437.503.51424.361400.00-1.5586-0.25%
2022/04/25141437.1421442.501450.00125762.08%
2022/04/22151547.3331549.171550.00125642.13%
2022/04/2111605.0011595.001620.0005650.00%
2022/04/2011580.0011590.001580.0005610.00%
2022/04/1911550.0000.001565.0015580.18%
2022/04/1831525.003.21518.131520.00-0.2560-0.04%
2022/04/1531501.67181508.891480.00-15560-2.68%
2022/04/1421632.50641613.671605.00-62553-11.21%
2022/04/1331630.0091653.891685.00-6550-1.09%
2022/04/1221712.5011735.001710.0015490.18%
2022/04/1101750.0000.001685.0005500.00%
2022/04/0861749.1741767.501745.0025490.36%
2022/04/0701880.0000.001800.0005480.00%
2022/04/0601900.0001870.001870.000551-0.01%
2022/04/0110.11873.1600.001900.0010.15571.82%
2022/03/3102015.001.11955.141945.00-1.1554-0.20%
2022/03/3033.72005.63162020.002000.0017.75613.15%
2022/03/2911895.0011890.001935.0005480.00%
2022/03/283.11875.230.11880.001870.003.15460.57%
2022/03/2531958.3331941.671945.0005450.00%
2022/03/2411895.001.21874.131880.00-0.2540-0.04%
2022/03/233.51879.2911885.001905.002.55430.46%
2022/03/2201815.0011820.001850.00-1543-0.18%
2022/03/1711865.0011875.001845.0005540.00%
2022/03/1500.001.11717.731735.00-1.1550-0.20%
2022/03/1100.0001805.001780.0005680.00%
2022/03/1000.0001780.001760.0005610.00%
2022/03/0901695.000.31691.341690.00-0.3557-0.05%
2022/03/0811630.9841640.001630.00-3560-0.53%
2022/03/0711655.860.11668.201655.000.95660.17%
2022/03/040.41811.890.11840.001780.000.35730.05%
2022/03/0351870.1211875.001900.0045690.71%
2022/03/02531790.0021782.501820.00515649.04%
2022/03/0100.0001825.001760.000569-0.01%
2022/02/2511720.0011735.001700.0005770.00%
2022/02/2400.0061688.331710.00-6584-1.03%
2022/02/222.11752.5881740.631710.00-5.9607-0.97%
2022/02/2100.0021800.001800.00-2609-0.33%
2022/02/183.91822.5901830.001835.003.96170.63%
2022/02/1761825.8331808.331795.0036220.48%
2022/02/1611835.00301827.831795.00-29629-4.60%
2022/02/1571820.0071816.431810.0006250.00%
2022/02/142.11747.3841738.751795.00-1.9634-0.30%
2022/02/11171812.35111847.021780.0066390.93%
2022/02/1031705.0851706.001700.00-2624-0.32%
2022/02/0924.11630.8411660.001645.0023.16163.75%
2022/02/0841613.7500.001610.0046160.65%
2022/02/07141576.4311570.001570.00136162.11%
2022/01/2631598.3321570.661550.0016160.15%
2022/01/2511640.0051624.001625.00-4621-0.64%
2022/01/2441601.250.61582.501605.003.46220.55%
2022/01/2100.00121635.001645.00-12627-1.91%
2022/01/207.51635.6700.001585.007.56281.19%
2022/01/191.21588.5300.001580.001.26220.19%
2022/01/186.31564.7600.001545.006.36261.01%
2022/01/1711525.001.11520.311525.00-0.1634-0.01%
2022/01/1400.0011495.001545.00-1647-0.15%
2022/01/1301550.00241560.001550.00-24663-3.61%
2022/01/121.21571.7711580.001570.000.26830.02%
2022/01/1111580.0011560.001560.0007020.00%
2022/01/1011530.0011555.001590.0007030.00%
2022/01/0631568.3361549.171555.00-3722-0.42%
2022/01/0541610.0151616.001595.00-1724-0.14%
2022/01/0421784.5821727.641725.0007300.00%
2022/01/0331786.6741788.751765.00-1746-0.13%
2021/12/2921832.4721790.001790.0007860.00%
2021/12/283.21840.0061841.671840.00-2.8792-0.35%
2021/12/2700.008.11806.851810.00-8.1804-1.01%
2021/12/2415.21822.2721807.501795.0013.28151.62%
2021/12/2311800.011.61804.191790.00-0.6827-0.08%
2021/12/2221792.502.71786.381795.00-0.7839-0.09%
2021/12/2100.0061767.501765.00-6851-0.70%
2021/12/2021762.5011755.001745.0018640.12%
2021/12/1700.001.81836.661815.00-1.8871-0.21%
2021/12/1641872.5031843.331875.0018800.11%
2021/12/1511820.000.21806.841805.000.88840.09%
2021/12/1421812.4551823.001785.00-3897-0.33%
2021/12/1321840.0021850.001885.0009050.00%
2021/12/0921837.50241827.501865.00-22913-2.41%
2021/12/0821899.8541920.001865.00-2918-0.22%
2021/12/0731878.3321885.001900.0019220.11%
2021/12/0311990.0012000.002000.0009290.00%
2021/12/0232010.0012015.002015.0029380.21%
2021/12/0111980.0011980.032000.0009430.00%
2021/11/3031953.3331925.041945.0009510.00%
2021/11/2611790.00141793.571850.00-13975-1.33%
2021/11/2500.0071815.001810.00-7984-0.71%
2021/11/2471960.0012015.001915.0069840.61%
2021/11/2381940.0031938.331955.0059700.52%
2021/11/2200.0031960.001980.00-3966-0.31%
2021/11/1951894.00111873.641900.00-6960-0.62%
2021/11/1861829.1721810.031845.0049490.42%
2021/11/1771786.431.51763.451810.005.69450.59%
2021/11/1611775.0031773.331780.00-2939-0.21%
2021/11/1541758.7541748.751755.0009360.00%
2021/11/1200.0061654.171660.00-6935-0.64%
2021/11/116.31684.5291659.441645.00-2.8938-0.29%
2021/11/10101784.960.11735.001785.009.99261.07%
2021/11/096.31735.95121723.331705.00-5.7917-0.62%
2021/11/0811635.0021630.001635.00-1913-0.11%
2021/11/0541627.5031626.671605.0019250.11%
2021/11/0421667.5031658.331660.00-1926-0.11%
2021/11/0321645.0021655.001640.0009370.00%
2021/11/0241690.0021674.931640.0029350.21%
2021/11/0151667.9601672.501670.0059320.54%
2021/10/2921667.50311652.901625.00-29945-3.07%
2021/10/2811675.0031710.001650.00-2952-0.21%
2021/10/2721682.5021692.501690.0009510.00%
2021/10/2611674.9511685.001665.0009590.00%
2021/10/2501640.0000.001620.0009800.00%
2021/10/2241701.2221682.611680.0029810.20%
2021/10/2151687.9911705.001655.0049720.41%
2021/10/2051649.9371669.391750.00-2961-0.21%
2021/10/1921637.4951612.001620.00-3944-0.32%
2021/10/1821545.0021555.001545.0009280.00%
2021/10/1551576.0021525.001515.0039330.32%
2021/10/1461515.00291517.931515.00-23929-2.47%
2021/10/1231499.95421470.711525.00-39927-4.20%
2021/10/0871626.4391586.671565.00-2927-0.22%
2021/10/0751552.0021555.001565.0039360.32%
2021/10/0641668.6500.001575.0049620.42%
2021/10/0531674.9321652.501660.0019670.10%
2021/10/0411689.5371645.081690.00-6960-0.62%
2021/10/0151704.9800.001705.0059430.53%
2021/09/3001686.252001674.051670.00-200933-21.43% 大賣/鉅額交易
2021/09/2921772.4361760.001735.00-4915-0.44%
2021/09/2811794.80121779.581775.00-11905-1.21%
2021/09/2701830.00301846.501830.00-30902-3.32%
2021/09/2431885.0200.001875.0038890.34%
2021/09/2331961.74171986.771930.00-14877-1.59%
2021/09/2241980.0071959.291995.00-3868-0.35%
2021/09/1752036.8052014.002015.0008730.00%
2021/09/1642007.2451983.001960.00-1859-0.11%
2021/09/1552046.0242052.502065.0018470.12%
2021/09/14182102.2112105.002100.00178492.00%
2021/09/1322187.4382161.882130.00-6841-0.71%
2021/09/10112331.3622307.502365.0098301.08%
2021/09/0932200.0022192.742280.0018230.12%
2021/09/0842156.2532186.672135.0018130.12%
2021/09/0742138.7500.002165.0048040.50%
2021/09/0622207.5012225.002205.0017980.13%
2021/09/03102328.00112297.732285.00-1808-0.12%
2021/09/0262404.17142313.692285.00-8793-1.01%
2021/09/0100.0002180.002260.0007720.00%
2021/08/31302077.3352074.002075.00257623.28%
2021/08/3081973.7512034.852035.0077550.92%
2021/08/2511935.0011955.001955.0007660.00%
2021/08/24361938.8921947.501900.00347714.41%
2021/08/2051855.0021817.501850.0038000.37%
2021/08/1861833.3341798.751830.0028270.24%
2021/08/17121912.92151859.331800.00-3831-0.36%
2021/08/1661925.0091901.671930.00-3830-0.36%
2021/08/1331943.3341917.501900.00-1838-0.12%
2021/08/1261930.0031881.671975.0038470.35%
2021/08/1101850.0000.001835.0008540.00%
2021/08/1011915.0011930.001895.0008670.00%
2021/08/0921957.5121957.501910.0008960.00%
2021/08/0622040.0000.002040.0028930.22%
2021/08/0512070.0512090.002070.0009250.00%
2021/08/0432171.5112100.002100.0029540.21%
2021/08/0300.0022199.902205.00-2954-0.21%
2021/08/0211995.0021992.502005.00-1941-0.11%
2021/07/30132091.1522010.001955.00119381.17%
2021/07/29852080.35202079.792105.00659316.97%
2021/07/28131894.232.51884.191915.0010.59131.15%
2021/07/2711880.0011890.001860.0009160.00%
2021/07/26721934.7901935.001900.00729207.82%
2021/07/2321837.5021857.501880.0009530.00%
2021/07/2211925.0081866.251850.00-7971-0.72%
2021/07/2111885.0011895.101860.0009920.00%
2021/07/20121880.8321885.001860.00101,0011.00%
2021/07/1921847.5091855.561870.00-71,004-0.70%
2021/07/1611830.0021825.201855.00-11,006-0.10%
2021/07/15441820.92321806.091785.00121,0131.19%
2021/07/1452.51774.43121759.581820.0040.51,0064.03%
2021/07/131481711.22671632.861740.00819898.19% 大買/
2021/07/12721577.7151548.121585.00679527.03%
2021/07/0911470.0011490.001445.0009490.00%
2021/07/0800.0011445.001475.00-1957-0.10%
2021/07/0721445.0031460.001440.00-1970-0.10%
2021/07/0511475.0011485.001465.0001,0020.00%
2021/07/0241441.2561441.681450.00-21,002-0.20%
2021/07/0181362.5021352.501375.0069910.61%
2021/06/2921347.5021360.001330.0009920.00%
2021/06/28171322.95381330.661350.00-21991-2.12%
2021/06/2531435.0000.001410.0039800.31%
2021/06/2441415.0021415.001435.0029830.20%
2021/06/2311405.0011430.001405.0009850.00%
2021/06/2211420.0041416.251415.00-3979-0.31%
2021/06/1831493.3311515.001475.0029830.20%
2021/06/1721492.5011490.001505.0019810.10%
2021/06/1621522.5021502.501500.0009930.00%
2021/06/1521545.0041545.001550.00-2996-0.20%
2021/06/11121522.5051520.051500.0079980.70%
2021/06/0921410.00231412.611410.00-21985-2.13%
2021/06/0821420.00321430.001410.00-30990-3.03%
2021/06/07611396.0711415.001395.00601,0105.94%
2021/06/0431430.0021427.501435.0011,0130.10%
2021/06/0341435.0051423.001430.00-11,024-0.10%
2021/06/0251425.0031398.331395.0021,0230.20%
2021/06/0131516.6731515.001485.0001,0160.00%
2021/05/3141488.7541502.501510.0001,0190.00%
2021/05/28161518.13121477.481440.0041,0110.39%
2021/05/27131441.92111433.181455.0029940.20%
2021/05/2681436.256.11436.301465.001.99920.20%
2021/05/2591343.8971330.001355.0029870.20%
2021/05/2471319.2941335.001340.0039880.30%
2021/05/21271287.4121267.501280.00251,0042.49%
2021/05/20701281.5741276.251245.00661,0066.56%
2021/05/1931261.6731263.331225.0001,0120.00%
2021/05/1881182.5041205.001285.0041,0070.40%
2021/05/171311183.7051167.001180.0012699112.71% 大買/鉅額交易
2021/05/1341072.5041015.001000.0009510.00%
2021/05/1241087.5061035.831090.00-2929-0.22%
2021/05/1121005.502983.50994.0009190.00%
2021/05/1031051.6700.001035.0039160.33%
2021/05/0731075.0021082.501075.0019250.11%
2021/05/0611060.0011035.001055.0009370.00%
2021/05/0551038.0041042.501015.0019560.10%
2021/05/0441093.4361044.171045.00-2967-0.20%
2021/05/0321167.5071145.001115.00-5958-0.52%
2021/04/29461237.7151223.001180.00419694.23%
2021/04/28131224.2311205.001240.00129321.29%
2021/04/27131155.7741143.751130.0099170.98%
2021/04/2631133.3321125.001150.0018970.11%
2021/04/2331096.6731099.971090.0008880.00%
2021/04/2231118.3321140.001090.0018850.11%
2021/04/2121137.56121135.831130.00-10882-1.13%
2021/04/2051182.01261180.191175.00-21878-2.39%
2021/04/1971215.0461204.171190.0018730.12%
2021/04/1691280.56121255.001290.00-3873-0.34%
2021/04/15171244.69421214.051215.00-25874-2.86%
2021/04/1451226.0031225.001210.0028640.23%
2021/04/1371250.7151266.001215.0028680.23%
2021/04/12221243.19401261.881245.00-18872-2.06%
2021/04/0911345.150.11360.001345.000.98560.11%
2021/04/0711495.0500.001490.0018580.12%
2021/04/0601498.3300.001500.0008620.00%
2021/04/0131490.0031500.001480.0008670.00%
2021/03/3011520.1931526.671515.00-2867-0.23%
2021/03/2911529.7811545.001505.0008690.00%
2021/03/2601535.0000.001540.0008720.00%
2021/03/2521515.0021520.001500.0008740.00%
2021/03/243.11493.6431496.671505.000.18760.01%
2021/03/2351531.0051505.001505.0008860.00%
2021/03/2211475.0011485.001495.0009050.00%
2021/03/1901500.0051485.001465.00-5906-0.55%
2021/03/180.11580.0011575.001555.00-0.9897-0.10%
2021/03/1711585.002.11572.861560.00-1.1906-0.12%
2021/03/1611540.0011550.001570.0009110.00%
2021/03/1521550.00111545.911545.00-9913-0.99%
2021/03/124.11558.2931558.331535.001.19180.12%
2021/03/114.11545.7241540.001540.000.19200.01%
2021/03/1031623.4411635.001620.0029010.22%
2021/03/0921675.0071643.571595.00-5903-0.55%
2021/03/0800.0021707.501690.00-2893-0.22%
2021/03/0511680.000.11700.001675.0019060.10%
2021/03/0441717.503.11718.951720.000.99120.10%
2021/03/0321727.5031683.331730.00-1917-0.11%
2021/03/0241737.5051745.001685.00-1934-0.11%
2021/02/2611715.1000.001700.0019380.11%
2021/02/2591725.5661724.171745.0039370.32%
2021/02/247.11706.2691696.111665.00-1.9944-0.20%
2021/02/2311.11676.8661672.501700.005.19370.54%
2021/02/2261735.08381721.841745.00-32924-3.46%
2021/02/1961782.5051755.001755.0019290.11%
2021/02/1821862.5441865.001855.00-2928-0.21%
2021/02/1701966.6731926.671910.00-3943-0.31%
2021/02/052.11967.0821985.001955.000.19460.01%
2021/02/03532051.5162063.332025.00479764.81%
2021/02/0282049.388.12049.862045.00-0.1989-0.01%
2021/02/0111955.1411910.691980.0009960.00%
2021/01/2951944.9161905.901905.00-11,013-0.10%
2021/01/2841901.2541908.861895.0001,0210.00%
2021/01/2751896.0071906.431945.00-21,023-0.20%
2021/01/2641851.2561872.501845.00-21,013-0.20%
2021/01/2591805.5631816.671785.0061,0040.60%
2021/01/2211850.0011865.001855.0001,0140.00%
2021/01/2131763.33261755.391750.00-231,003-2.29%
2021/01/20111720.9100.001715.00111,0011.10%
2021/01/1931750.0000.001765.0031,0030.30%
2021/01/1521825.00211849.291785.00-191,009-1.88%
2021/01/1441878.7521850.001840.0021,0170.20%
2021/01/136.11904.9712.11931.691915.00-61,033-0.58%
2021/01/125.11883.34251886.601860.00-19.91,055-1.88%
2021/01/11131889.2351860.981885.0081,0530.76%
2021/01/0831823.3411.11820.861835.00-8.11,054-0.76%
2021/01/0721725.002.11727.931745.00-0.11,0490.00%
2021/01/068.11729.373.11711.171705.005.11,0540.48%
2021/01/0510.11671.7261665.031715.004.11,0490.39%
2021/01/0431618.2600.001625.0031,0470.29%
2020/12/3131565.0000.001570.0031,0610.28%
2020/12/3021582.5031591.691580.00-11,067-0.10%
2020/12/2921537.5091527.781535.00-71,072-0.65%
2020/12/2841545.00141536.791535.00-101,078-0.93%
2020/12/2521572.4821570.001570.0001,0910.00%
2020/12/2111645.0011655.001670.0001,1540.00%
2020/12/1851702.0051682.001680.0001,1710.00%
2020/12/1721697.50121700.421695.00-101,178-0.85%
2020/12/1671755.7100.001745.0071,1750.60%
2020/12/1541668.7551654.001645.00-11,159-0.09%
2020/12/1431646.6711650.001640.0021,1590.17%
2020/12/1151656.00111660.911680.00-61,172-0.51%
2020/12/1061640.0021637.721610.0041,1700.34%
2020/12/0911695.0011705.001690.0001,1780.00%
2020/12/0861675.838.11687.141665.00-2.11,201-0.17%
2020/12/0751705.0071677.861705.00-21,219-0.16%
2020/12/0431646.6731640.371650.0001,2440.00%
2020/12/03221679.55111685.461655.00111,2630.87%
2020/12/0251658.0051671.001655.0001,2900.00%
2020/12/0161670.0071672.141645.00-11,313-0.08%
2020/11/3031633.3431633.331645.0001,3060.00%
2020/11/2741598.7541608.751620.0001,3050.00%
2020/11/2621602.5061601.671635.00-41,318-0.30%
2020/11/2541558.7531598.331545.0011,3530.07%
2020/11/2411570.0031588.331590.00-21,356-0.15%
2020/11/23151587.0011585.001575.00141,3591.03%
2020/11/2031523.3311510.001510.0021,3490.15%
2020/11/1931541.6721552.501540.0011,3490.07%
2020/11/1861568.33151578.331575.00-91,349-0.67%
2020/11/1781571.2561580.001540.0021,3370.15%
2020/11/1661501.6751522.001560.0011,3330.07%
2020/11/1351438.0051435.001455.0001,3220.00%
2020/11/122.11450.00281430.891425.00-25.91,333-1.94%
2020/11/1161477.5071476.431465.00-11,333-0.07%
2020/11/1081562.501531542.881525.00-1451,327-10.93% 大賣/鉅額交易
2020/11/0961626.6731610.001610.0031,3250.23%
2020/11/0671551.4361591.671620.0011,3050.08%
2020/11/05171475.8861460.831475.00111,2870.85%
2020/11/0451403.00371406.081405.00-321,282-2.50%
2020/11/0371443.57111442.271440.00-41,275-0.31%
2020/11/0221422.50721421.941425.00-701,272-5.50%
2020/10/3081440.62201440.251435.00-121,274-0.94%
2020/10/29101503.0041497.501500.0061,2690.47%
2020/10/2831545.0031553.331545.0001,2660.00%
2020/10/2761545.83641538.591550.00-581,276-4.54%
2020/10/26231587.3921617.501570.00211,2811.64%
2020/10/23111592.2751596.001580.0061,2890.47%
2020/10/2281593.1341660.001575.0041,2900.31%
2020/10/2131620.0031641.671640.0001,2870.00%
2020/10/20291617.24151613.001655.00141,2881.09%
2020/10/1921502.5011515.001505.0011,2720.08%
2020/10/1621502.5011530.001500.0011,2740.08%
2020/10/1571542.8641526.251525.0031,2750.24%
2020/10/14101512.0041512.501505.0061,2750.47%
2020/10/1321532.5031555.001570.00-11,269-0.08%
2020/10/1231526.6791539.441515.00-61,266-0.47%
2020/10/08281586.7921577.501545.00261,2632.06%
2020/10/0721505.0011505.001500.0011,2530.08%
2020/10/0621465.0021485.001470.0001,2640.00%
2020/10/0500.0041506.251510.00-41,269-0.32%
2020/09/3011440.0071446.431455.00-61,267-0.47%
2020/09/2981410.0061415.831395.0021,2600.16%
2020/09/2851420.0121422.501460.0031,2620.24%
2020/09/2561414.1751419.001415.0011,2640.08%
2020/09/2471424.29501420.901405.00-431,259-3.41%
2020/09/23671533.7341532.501555.00631,2385.09%
2020/09/2231468.3341473.751465.00-11,227-0.08%
2020/09/21321493.7521512.501465.00301,2312.44%
2020/09/1711500.00261497.121495.00-251,243-2.01%
2020/09/16101511.50291505.351490.00-191,248-1.52%
2020/09/1411470.00171477.351470.00-161,252-1.28%
2020/09/1131455.0041456.251485.00-11,248-0.08%
2020/09/10211436.91341449.121430.00-131,222-1.06%
2020/09/0971449.2971420.711430.0001,2030.00%
2020/09/081671465.96521466.831480.001151,1849.71% 大買/鉅額交易
2020/09/07671439.63541397.221375.00131,1751.11%
2020/09/0491571.1141583.751525.0051,1610.43%
2020/09/0311695.00171694.411690.00-161,145-1.40%
2020/09/0221705.0051709.001700.00-31,140-0.26%
2020/09/0171677.1461674.171665.0011,1350.09%
2020/08/3161810.77231797.831765.00-171,114-1.52%
2020/08/28381772.1141767.501760.00341,0693.18%
2020/08/2711830.0000.001740.0011,0630.09%
2020/08/26471787.9821790.001775.00451,0694.21%
2020/08/2521730.00401740.001715.00-381,066-3.56%
2020/08/2421757.5081749.381765.00-61,062-0.56%
2020/08/2041660.00341689.561645.00-301,076-2.79%
2020/08/1941705.00341728.381700.00-301,068-2.81%
2020/08/18151713.33731720.001685.00-581,064-5.45%
2020/08/17251770.40191767.111780.0061,0510.57%
2020/08/1471814.29201797.251845.00-131,045-1.24%
2020/08/13451802.11151794.671775.00301,0452.87%
2020/08/12101728.001011725.641705.00-911,043-8.72% 大賣/
2020/08/1171779.29381761.051800.00-311,061-2.92%
2020/08/1011910.00221873.181815.00-211,075-1.95%
2020/08/0761935.8371925.001950.00-11,094-0.09%
2020/08/06101924.5031903.331960.0071,1060.63%
2020/08/05191898.68161858.131885.0031,1130.27%
2020/08/0471797.86471784.571790.00-401,129-3.54%
2020/08/0381793.7581815.631780.0001,1330.00%
2020/07/3171822.8631818.331850.0041,1330.35%
2020/07/3031793.33231832.391805.00-201,131-1.77%
2020/07/2951792.0761795.831850.00-11,136-0.09%
2020/07/28111756.82911736.591750.00-801,131-7.07%
2020/07/2741817.5041822.501830.0001,1580.00%
2020/07/24721749.51241753.751720.00481,1764.08%
2020/07/23161781.88351778.711810.00-191,178-1.61%
2020/07/22111731.8221740.001685.0091,1740.77%
2020/07/21251692.60431670.231730.00-181,191-1.51%
2020/07/2000.00431558.141600.00-431,199-3.58%
2020/07/1741602.50131597.691605.00-91,194-0.75%
2020/07/1641608.7531595.001620.0011,2010.08%
2020/07/1541647.50561669.381605.00-521,218-4.27%
2020/07/1431691.67321711.251665.00-291,232-2.35%
2020/07/13161795.0041785.001710.00121,2390.97%
2020/07/10221735.23181748.611735.0041,2430.32%
2020/07/0900.00101712.501720.00-101,256-0.80%
2020/07/0811705.00101699.001680.00-91,272-0.71%
2020/07/0711720.00261711.731685.00-251,270-1.97%
2020/07/06101702.00291668.451720.00-191,261-1.51%
2020/07/03151609.00311598.711585.00-161,251-1.28%
2020/07/02381533.4261525.001550.00321,2502.56%
2020/07/01131530.00131514.231530.0001,2560.00%
2020/06/30161490.31841464.461435.00-681,258-5.40%
2020/06/2951494.0061492.501455.00-11,279-0.08%
2020/06/24291532.76151529.331560.00141,2881.09%
2020/06/23331467.27221461.141425.00111,3140.84%
2020/06/22151418.67251416.601460.00-101,330-0.75%
2020/06/19201412.00161420.311365.0041,3470.30%
2020/06/18551408.6421380.001420.00531,3533.91%
2020/06/1741336.2500.001330.0041,3580.29%
2020/06/1691340.00201357.501360.00-111,385-0.79%
2020/06/1581335.6341335.001300.0041,4030.29%
2020/06/12351367.43481364.581370.00-131,418-0.92%
2020/06/1161330.83261320.391325.00-201,432-1.40%
2020/06/1031235.0011220.001280.0021,4250.14%
2020/06/09191165.00181154.721165.0011,4430.07%
2020/06/0831140.00321136.721145.00-291,488-1.95%
2020/06/0541110.0021107.501120.0021,5230.13%
2020/06/0461115.0091122.221085.00-31,543-0.19%
2020/06/0331115.0061120.831125.00-31,559-0.19%
2020/06/02621115.32211100.001090.00411,5672.62%
2020/06/0171193.5781199.381200.00-11,576-0.06%
2020/05/2900.0011150.001135.00-11,575-0.06%
2020/05/2821152.5021137.501170.0001,5950.00%
2020/05/27151130.67121140.421115.0031,5890.19%
2020/05/2631193.3311185.001185.0021,5820.13%
2020/05/2531176.67241167.291170.00-211,592-1.32%
2020/05/2211120.0011130.001170.0001,6200.00%
2020/05/2131156.6731166.671145.0001,6050.00%
2020/05/2000.0011140.001165.00-11,598-0.06%
2020/05/19321097.5061112.501105.00261,5971.63%
2020/05/1851121.0051102.001100.0001,5910.00%
2020/05/1571021.4331014.331050.0041,5790.25%
2020/05/145974.6020962.50956.00-151,561-0.96%
2020/05/136955.0021944.76968.00-151,554-0.96%
2020/05/121905.001920.00930.0001,5560.00%
2020/05/118908.3852901.87918.00-441,553-2.83%
2020/05/087853.001861.00866.0061,5430.39%
2020/05/0700.002855.50846.00-21,545-0.13%
2020/05/0600.0045849.53854.00-451,561-2.88%
2020/05/051869.0020866.65852.00-191,567-1.21%
2020/05/041846.002848.50846.00-11,566-0.06%
2020/04/307851.86208836.71838.00-2011,567-12.82% 大賣/鉅額交易
2020/04/2916853.0613860.77876.0031,5410.19%
2020/04/2813831.087827.43831.0061,5300.39%
2020/04/2783792.6313792.54799.00701,5304.57%
2020/04/2437784.1423786.00783.00141,5420.91%
2020/04/2311761.731754.00761.00101,5430.65%
2020/04/2200.001737.00748.00-11,530-0.07%
2020/04/202746.002750.00753.0001,5430.00%
2020/04/174731.758738.13737.00-41,523-0.26%
2020/04/165741.0034739.32730.00-291,508-1.92%
2020/04/155767.205765.80758.0001,4920.00%
2020/04/1438750.6816739.81774.00221,4751.49%
2020/04/131771.0038742.66706.00-371,451-2.55%
2020/04/1000.0038773.50779.00-381,430-2.66%
2020/04/0900.001808.00778.00-11,423-0.07%
2020/04/0700.0011800.00786.00-111,417-0.78%
2020/04/0650793.5460790.02795.00-101,402-0.71%
2020/04/0100.001779.00788.00-11,389-0.07%
2020/03/312813.506783.00770.00-41,375-0.29%
2020/03/301773.0034785.18802.00-331,339-2.46%
2020/03/2718771.003787.33780.00151,3161.14%
2020/03/2500.0020708.60701.00-201,258-1.59%
2020/03/241665.001666.00698.0001,2300.00%
2020/03/208661.2514659.71626.00-61,187-0.51%
2020/03/1924649.9600.00617.00241,1612.07%
2020/03/1800.009705.11685.00-91,139-0.79%
2020/03/1731678.585661.60672.00261,1182.32%
2020/03/1316723.1330722.03741.00-141,065-1.31%
2020/03/1210768.2010795.20776.0001,0390.00%
2020/03/1125900.009878.00801.00169901.62%
2020/03/102847.0013841.85859.00-11949-1.16%
2020/03/0612883.501882.00900.00119271.19%
2020/03/0557871.7200.00882.00579226.18%
2020/03/0400.0012810.00802.00-12899-1.33%
2020/03/0315829.9300.00827.00159061.66%
2020/02/2700.001785.00779.00-1870-0.11%
2020/02/2631803.2911792.18785.00208622.32%
2020/02/2500.00150781.96785.00-150847-17.70% 大賣/鉅額交易
2020/02/194905.7556912.96902.00-52819-6.35%
2020/02/181921.0011910.45895.00-10810-1.23%
2020/02/143955.6715948.80951.00-12785-1.53%
2020/02/1300.0076949.54952.00-76784-9.69%
2020/02/127948.0000.00959.0077760.90%
2020/02/1110917.807911.71910.0037540.40%
2020/02/104928.5000.00900.0047360.54%
2020/02/0700.0026918.00910.00-26719-3.61%
2020/02/061907.002905.50958.00-1705-0.14%
2020/02/051844.0000.00871.0016890.14%
2020/02/0427825.417822.43813.00206712.98%
2020/02/0361799.4320788.40804.00416606.21%
2020/01/302792.0063774.33766.00-61648-9.41%
2020/01/2030809.602808.00818.00286284.45%
2020/01/1710794.7044789.23788.00-34605-5.62%
2020/01/1635762.7700.00769.00355845.99%
2020/01/1556708.554713.75707.00525639.23%
2020/01/149709.786711.00709.0035630.53%
2020/01/134704.0027696.81723.00-23551-4.17%
2020/01/109664.0011658.73658.00-2538-0.37%
2020/01/0954660.028654.38658.00465438.46%
2020/01/0800.0031629.58635.00-31551-5.62%
2020/01/0700.0026616.23615.00-26549-4.73%
2020/01/0615621.0012620.00616.0035540.54%
2020/01/031633.004630.25632.00-3550-0.54%
2020/01/021642.0014643.86639.00-13556-2.34%
2019/12/3100.005652.20657.00-5569-0.88%
2019/12/303643.672641.00650.0015710.17%
2019/12/2700.001630.00635.00-1580-0.17%
2019/12/266635.6700.00635.0065891.02%
2019/12/2554632.0200.00633.00545929.11%
2019/12/2420624.2000.00629.00206023.32%
2019/12/231627.0000.00627.0016100.16%
2019/12/1600.002624.50624.00-2646-0.31%
2019/12/1300.0011639.64625.00-11669-1.64%
2019/12/1200.0011623.27628.00-11672-1.64%
2019/12/117629.291629.00630.0066690.90%
2019/12/1000.002609.00602.00-2663-0.30%
2019/12/091605.0000.00607.0016750.15%
2019/12/0621615.3800.00606.00216813.08%
2019/12/051609.001612.00606.0006800.00%
2019/12/0415600.2012598.25614.0036870.44%
2019/12/0312601.2511601.91606.0016910.14%
2019/12/0235584.4912586.50601.00236843.36%
2019/11/2916571.7500.00567.00166652.40%
2019/11/284579.5000.00581.0046570.61%
2019/11/272581.001590.00581.0016630.15%
2019/11/265546.4000.00551.0056510.77%
2019/11/2200.007542.29545.00-7674-1.04%
2019/11/203552.0000.00555.0037050.42%
2019/11/197536.291537.00545.0067050.85%
2019/11/181547.003545.33532.00-2711-0.28%
2019/11/1512542.423542.00545.0097231.24%
2019/11/1450535.8800.00538.00507256.89%
2019/11/132528.5000.00532.0027220.28%
2019/11/1252530.5832524.22533.00207252.76%
2019/11/1114510.072526.00529.00127231.66%
2019/11/063507.676505.00507.00-3742-0.40%
2019/11/043504.679503.22503.00-6744-0.81%
2019/11/012492.251491.50491.0017440.13%
2019/10/311501.001.1491.62490.00-0.1749-0.01%
2019/10/303497.501501.00502.0027480.27%
2019/10/2919508.4210505.80502.0097481.20%
2019/10/285497.001494.00498.5047410.54%
2019/10/2554499.392500.00500.00527446.98%
2019/10/242487.508492.38490.00-6743-0.81%
2019/10/2300.005490.50490.00-5741-0.67%
2019/10/224513.004512.00503.0007390.00%
2019/10/183528.675527.00533.00-2744-0.27%
2019/10/1712535.923530.67537.0097571.19%
2019/10/164515.252523.00522.0027550.26%
2019/10/1500.002517.50503.00-2745-0.27%
2019/10/148508.253508.00518.0057610.66%
2019/10/09102498.361499.50500.0010177213.08% 大買/鉅額交易
2019/10/083498.001511.00495.5027830.26%
2019/10/077506.437500.07508.0008000.00%
2019/10/049496.111490.50496.0088060.99%
2019/10/031500.0000.00492.5018040.12%
2019/10/023491.6700.00493.0037990.38%
2019/10/0100.004480.38480.00-4799-0.50%
2019/09/2700.002492.00485.00-2804-0.25%
2019/09/2611490.552490.00488.5098051.12%
2019/09/252491.252486.50486.0008120.00%
2019/09/234480.5064480.30480.00-60818-7.33%
2019/09/203471.837470.07477.00-4835-0.48%
2019/09/197461.713462.00464.0048540.47%
2019/09/184455.636458.58454.50-2850-0.24%
2019/09/1761478.5267475.34469.00-6847-0.71%
2019/09/1165486.221487.50485.50648947.16%
2019/09/101474.0041477.02475.00-40901-4.44%
2019/09/093488.0000.00488.0039070.33%
2019/09/0651490.9600.00484.50519235.52%
2019/09/0500.006503.50498.00-6930-0.64%
2019/09/0450502.3600.00508.00509375.33%
2019/09/0300.003495.33496.50-3964-0.31%
2019/09/0250503.9600.00509.00509835.09%
2019/08/3061508.3100.00505.00619926.14%
2019/08/2900.0023482.91489.00-23992-2.32%
2019/08/285473.60240473.99479.00-235997-23.56% 大賣/鉅額交易
2019/08/272492.7500.00489.0029940.20%
2019/08/263490.3351491.65481.00-481,022-4.69%
2019/08/234533.252533.50518.0021,0290.19%
2019/08/223558.3318574.61551.00-151,040-1.44%
2019/08/216579.00157578.61570.00-1511,035-14.59% 大賣/鉅額交易
2019/08/204574.5032576.91570.00-281,034-2.71%
2019/08/196570.001571.00571.0051,0270.49%
2019/08/1500.0073535.07545.00-731,040-7.02%
2019/08/1410555.6033557.61556.00-231,055-2.18%
2019/08/1322559.0900.00550.00221,0602.07%
2019/08/1291577.522558.00566.00891,0528.46%
2019/08/086543.5000.00538.0061,0280.58%
2019/08/074542.001536.00526.0031,0290.29%
2019/08/0614533.5000.00537.00141,0281.36%
2019/08/055533.401534.00535.0041,0300.39%
2019/08/0218516.8300.00530.00181,0311.75%
2019/08/014527.0043524.26524.00-391,033-3.77%
2019/07/311518.0013531.77535.00-121,030-1.16%
2019/07/3029531.0711529.09525.00181,0261.75%
2019/07/2900.004531.25537.00-41,025-0.39%
2019/07/2600.0053526.45522.00-531,022-5.18%
2019/07/255536.2000.00535.0051,0300.49%
2019/07/247535.4300.00537.0071,0290.68%
2019/07/2329537.4800.00536.00291,0402.79%
2019/07/2210533.602530.50532.0081,0360.77%
2019/07/1980551.2169543.35539.00111,0341.06%
2019/07/1800.002552.00553.00-21,019-0.20%
2019/07/1797557.6700.00562.00971,0149.56%
2019/07/1618555.066555.33555.00121,0091.19%
2019/07/1553548.819543.78552.00449954.42%
2019/07/128525.252529.50532.0069740.62%
2019/07/1162534.683530.00520.00599656.11%
2019/07/1053519.001523.00517.00529535.46%
2019/07/0900.001503.00490.00-1936-0.11%
2019/07/0852500.932501.00500.00509345.35%
2019/07/055496.504498.38503.0019350.11%
2019/07/0455500.783501.67493.00529305.59%
2019/07/033485.503489.50498.0009280.00%
2019/07/0210494.352500.25493.0089240.87%
2019/07/0130510.7000.00504.00309283.23%
2019/06/283480.332483.00484.0019230.11%
2019/06/2734488.2100.00486.00349193.70%
2019/06/262468.006446.83474.00-4902-0.44%
2019/06/2512468.3800.00460.00128751.37%
2019/06/2419462.001457.50464.00188652.08%
2019/06/211452.002486.25452.00-1854-0.12%
2019/06/1912487.001474.00481.50118371.31%
2019/06/1700.001480.00480.00-1839-0.12%
2019/06/141483.0000.00480.0018400.12%
2019/06/1300.009502.61496.00-9830-1.08%
2019/06/122506.0000.00508.0028290.24%
2019/06/1100.0025511.52520.00-25825-3.03%
2019/06/1010495.6000.00491.00108131.23%
2019/06/0600.0027495.63487.50-27797-3.39%
2019/06/041526.00146526.17519.00-145807-17.96% 大賣/鉅額交易
2019/06/032545.504544.75543.00-2806-0.25%
2019/05/31112561.1482556.37562.00308093.71% 大買/
2019/05/302529.002532.50532.0007780.00%
2019/05/295504.0000.00531.0057630.66%
2019/05/2241467.482472.25473.00397814.99%
2019/05/215447.0057442.54454.00-52782-6.64%
2019/05/2000.0016465.78451.00-16770-2.08%
2019/05/1700.001490.00489.00-1769-0.13%
2019/05/1500.003508.67510.00-3786-0.38%
2019/05/0800.0014523.07528.00-14865-1.62%
2019/05/031544.0000.00543.0019360.11%
2019/05/0200.001550.00549.00-1939-0.11%
2019/04/305528.6000.00534.0059310.54%
2019/04/261542.0000.00539.0019280.11%
2019/04/2211551.551555.00566.00109721.03%
2019/04/1928565.0400.00556.00289742.87%
2019/04/1700.001556.00553.00-1982-0.10%
2019/04/161545.008548.88550.00-7983-0.71%
2019/04/1500.002560.50560.00-2977-0.20%
2019/04/122547.5000.00549.0029840.20%
2019/04/111558.0000.00550.0019950.10%
2019/04/102572.5000.00563.0029910.20%
2019/04/091577.0000.00576.0019980.10%
2019/04/081596.0000.00595.0019990.10%
2019/04/0300.002611.50581.00-2995-0.20%
2019/04/0211581.2712579.50589.00-1980-0.10%
2019/04/011562.001569.00569.0009710.00%
2019/03/292559.505563.60565.00-3968-0.31%
2019/03/281557.0000.00552.0019730.10%
2019/03/272560.502560.00563.0009760.00%
2019/03/264559.002555.50555.0029820.20%
2019/03/2521575.711575.00576.00209722.06%
2019/03/2200.002592.00591.00-2970-0.21%
2019/03/2087590.3700.00577.00879629.04%
2019/03/1800.001538.00544.00-1933-0.11%
2019/03/152523.509537.44529.00-7929-0.75%
2019/03/146541.503546.00540.0039190.33%
2019/03/1323538.7838541.16536.00-15924-1.62%
2019/03/121560.0000.00560.0019210.11%
2019/03/116555.0000.00556.0069580.63%
2019/03/0800.001549.00561.00-1958-0.10%
2019/03/071554.0000.00533.0019440.11%
2019/03/0400.002574.00570.00-2958-0.21%
2019/02/272570.001582.00586.0019700.10%
2019/02/263583.672580.00566.0019650.10%
2019/02/255577.6000.00586.0059730.51%
2019/02/223610.675610.00605.00-2977-0.20%
2019/02/2115603.8700.00610.00159931.51%
2019/02/201613.001615.00619.0001,0040.00%
2019/02/181630.0000.00631.0011,0320.10%
2019/02/141659.001663.00648.0001,1160.00%
2019/02/1200.0010630.00621.00-101,157-0.86%
2019/01/301598.006593.00598.00-51,175-0.43%
2019/01/295557.8011553.00553.00-61,177-0.51%
2019/01/284568.751580.00566.0031,1760.25%
2019/01/258614.881.1609.71589.006.91,1900.58%
2019/01/2431604.324589.25614.00271,1982.25%
2019/01/2300.001575.00575.00-11,191-0.08%
2019/01/221551.001545.00552.0001,2090.00%
2019/01/1710548.104545.25541.0061,2960.46%
2019/01/162547.501560.00556.0011,3230.08%
2019/01/151538.001545.00546.0001,3290.00%
2019/01/1400.003521.00540.00-31,339-0.22%
2019/01/111501.002511.00506.00-11,344-0.07%
2019/01/1000.001502.00505.00-11,349-0.07%
2019/01/0900.001496.50507.00-11,361-0.07%
2019/01/076491.502489.50481.5041,3960.29%
2019/01/032468.7500.00469.0021,4320.14%
2019/01/021496.002508.50499.00-11,439-0.07%
2018/12/282501.752505.50500.0001,4510.00%
2018/12/2700.001499.50494.50-11,458-0.07%
2018/12/263491.675490.30480.00-21,481-0.13%
2018/12/251477.001484.50483.0001,5080.00%
2018/12/244499.2500.00489.5041,5140.26%
2018/12/211494.002484.25504.00-11,543-0.06%
2018/12/201490.508484.69482.50-71,540-0.45%
2018/12/191493.002497.00500.00-11,537-0.07%
2018/12/172487.501488.50486.5011,5480.06%
2018/12/141490.501479.50493.0001,5610.00%
2018/12/1311488.552487.25484.0091,5750.57%
2018/12/1200.002475.75477.50-21,575-0.13%
2018/12/1100.001460.50455.50-11,574-0.06%
2018/12/101449.0000.00454.0011,5780.06%
2018/12/071469.508467.88464.00-71,586-0.44%
2018/12/0600.005481.30458.50-51,587-0.31%
2018/12/051471.0021474.14474.50-201,590-1.26%
2018/12/0410523.8066518.73489.00-561,592-3.52%
2018/12/031503.006503.83494.50-51,561-0.32%
2018/11/301480.5000.00492.0011,5550.06%
2018/11/297494.931493.50485.5061,5660.38%
2018/11/2823493.005495.90480.00181,5671.15%
2018/11/2723473.547474.71484.00161,5731.02%
2018/11/263471.333467.50475.0001,5670.00%
2018/11/232463.503467.50447.50-11,559-0.06%
2018/11/222466.502469.00462.0001,5510.00%
2018/11/216459.672459.25463.0041,5510.26%
2018/11/201452.0000.00444.0011,5340.07%
2018/11/192460.254461.63479.50-21,515-0.13%
2018/11/162448.507443.71448.00-51,488-0.34%
2018/11/1411442.0511444.14441.0001,4450.00%
2018/11/131435.004428.50443.50-31,408-0.21%
2018/11/122428.0000.00426.0021,3430.15%
2018/11/095480.401483.50473.0041,3020.31%
2018/11/082507.0018510.00524.00-161,275-1.25%
2018/11/076484.332487.00488.0041,2490.32%
2018/11/069492.9413492.62467.00-41,228-0.33%
2018/11/052498.751503.00510.0011,2060.08%
2018/11/025487.505495.10493.0001,1870.00%
2018/11/012447.006456.50464.00-41,161-0.34%
2018/10/3120422.954418.63427.50161,1331.41%
2018/10/303393.503372.00395.0001,1050.00%
2018/10/2916379.5317364.47386.00-11,093-0.09%
2018/10/265402.304397.63386.0011,0590.09%
2018/10/254414.503419.33412.0011,0220.10%
2018/10/2400.001446.00457.50-11,004-0.10%
2018/10/233445.002444.00433.0019740.10%
2018/10/222444.5054444.67451.00-52980-5.30%
2018/10/191441.501447.00471.5009600.00%
2018/10/162458.253453.50449.50-1909-0.11%
2018/10/152430.252435.00440.0008910.00%
2018/10/112392.252400.00407.5008700.00%
2018/10/0939408.152410.75419.00378554.32%
2018/10/089430.332425.25421.5078490.82%
2018/10/0543440.7700.00446.50438395.12%
2018/10/032478.0022475.00465.00-20800-2.50%
2018/10/0200.002500.00506.00-2783-0.26%
2018/10/016503.8300.00497.5067780.77%
2018/09/2800.001550.00537.00-1763-0.13%
2018/09/252542.002531.00542.0007550.00%
2018/09/211514.001540.00540.0007540.00%
2018/09/2000.00107499.96499.00-107755-14.16% 大賣/鉅額交易
2018/09/191510.001507.00514.0007450.00%
2018/09/181541.0012521.17512.00-11733-1.50%
2018/09/174560.504556.25561.0007330.00%
2018/09/1422541.821539.00541.00217372.85%
2018/09/131558.002568.50558.00-1738-0.14%
2018/09/112528.001532.00543.0017420.13%
2018/09/101506.0000.00508.0017420.13%
2018/09/071514.0000.00510.0017330.14%
2018/09/055565.6035574.37550.00-30743-4.04%
2018/09/047561.008564.13566.00-1739-0.14%
2018/09/035548.003559.00573.0027340.27%
2018/08/3138522.9524521.96534.00147101.97%
2018/08/301533.003.2534.31513.00-2.2706-0.31%
2018/08/2900.0011521.09513.00-11698-1.57%
2018/08/2816520.912516.50513.00147081.98%
2018/08/271474.001473.00483.5006870.00%
2018/08/2400.008445.75447.00-8680-1.18%
2018/08/203452.3300.00440.0036850.44%
2018/08/171486.0000.00486.0016770.15%
2018/08/1500.001497.00501.00-1693-0.14%
2018/08/1400.002496.25498.00-2692-0.29%
2018/08/131478.002480.00477.00-1688-0.15%
2018/08/102484.751495.00494.0016840.15%
2018/08/0900.0069480.04480.00-69676-10.20%
2018/08/0600.000.2475.50474.50-0.2675-0.02%
2018/08/0300.0048472.96461.00-48676-7.10%
2018/08/021487.001496.00488.0006610.00%
2018/08/012499.007490.79491.50-5657-0.76%
2018/07/315503.0017497.21509.00-12655-1.83%
2018/07/302489.2552490.41487.50-50651-7.68%
2018/07/274509.7521507.10507.00-17644-2.64%
2018/07/2610501.3000.00499.50106201.61%
2018/07/253493.331500.00485.0026100.33%
2018/07/233483.8300.00477.0036120.49%
2018/07/2000.003490.83492.00-3615-0.49%
2018/07/1914506.862509.50479.50126141.95%
2018/07/1810532.401530.00503.0096031.49%
2018/07/1700.002523.50521.00-2581-0.34%
2018/07/1615496.508492.50505.0075681.23%
2018/07/132476.001473.50472.5015540.18%
2018/07/114448.3800.00459.5045650.71%
2018/07/091463.0000.00465.0015560.18%
2018/07/0400.002450.00459.50-2563-0.35%
2018/07/0300.0021462.62465.00-21560-3.75%
2018/07/021455.501469.00453.0005480.00%
2018/06/2900.001479.00487.00-1542-0.18%
2018/06/2800.0024450.42445.00-24524-4.58%
2018/06/267475.1461460.49457.00-54513-10.52%
2018/06/2525471.581464.00478.00245024.78%
2018/06/2110456.8026454.23455.00-16499-3.20%
2018/06/202441.5027431.80430.00-25488-5.12%
2018/06/1959449.0500.00450.005948412.18%
2018/06/1500.001425.00423.00-1478-0.21%
2018/06/1425428.5010439.30422.00154723.18%
2018/06/1313430.041430.00436.00124712.54%
2018/06/1225405.964391.75417.00214834.34%
2018/06/081390.001393.00389.0004750.00%
2018/06/0700.006400.50398.50-6479-1.25%
2018/06/062387.005387.00389.50-3471-0.64%
2018/06/0535388.8600.00390.00354627.56%
2018/06/045375.0000.00373.5054441.13%
2018/05/3100.001367.00375.00-1440-0.23%
2018/05/2500.001361.00358.00-1431-0.23%
2018/05/1180321.3300.00320.008048016.65%
2018/05/0900.002325.00328.50-2476-0.42%
2018/05/0800.0027319.15323.50-27477-5.65%
2018/05/071320.0012325.58321.00-11474-2.32%
2018/04/3000.0055340.36345.00-55466-11.80%
2018/04/271345.0047341.04338.00-46468-9.83%
2018/04/2600.003335.00339.50-3462-0.65%
2018/04/2500.0012328.04321.00-12454-2.64%
2018/04/2000.007351.79347.00-7450-1.55%
2018/04/1800.0022362.36355.00-22449-4.90%
2018/04/171357.0000.00353.0014530.22%
2018/04/162374.006366.83370.50-4445-0.90%
2018/04/131358.5000.00358.5014410.23%
2018/04/1221366.055364.10368.00164413.62%
2018/04/1000.005358.10358.00-5463-1.08%
2018/03/3100.003365.00363.00-3463-0.65%
2018/03/301363.5000.00363.5014650.21%
2018/03/2700.0011379.64373.50-11469-2.34%
2018/03/2615375.3016367.50382.00-1457-0.22%
2018/03/231361.5000.00359.5014500.22%
2018/03/2268371.316370.67374.006245913.51%
2018/03/212380.254373.38366.00-2458-0.44%
2018/03/1900.008368.13365.50-8486-1.65%
2018/03/164356.2567362.43360.00-63483-13.03%
2018/03/1500.006347.92347.00-6463-1.30%
2018/03/1416349.591357.00352.00154863.08%
2018/03/1300.001342.00338.00-1492-0.20%
2018/03/0900.001335.00335.00-1489-0.20%
2018/03/0600.0015332.00334.50-15503-2.98%
2018/03/0500.008337.19338.50-8509-1.57%
2018/02/2700.001331.00326.50-1512-0.20%
2018/02/2600.0016329.16328.50-16517-3.09%
2018/02/238327.0000.00326.0085221.53%
2018/02/0960281.151285.50289.005955410.64%
2018/02/082296.0000.00296.0025430.37%
2018/02/0700.0012325.25314.00-12532-2.25%
2018/02/0500.001339.00343.50-1529-0.19%
2018/01/3039359.6500.00363.00395706.83%
2018/01/2600.004360.13359.00-4586-0.68%
2018/01/254361.0000.00359.5046050.66%
2018/01/1900.002362.75363.50-2667-0.30%
2018/01/1800.002366.50360.50-2686-0.29%
2018/01/155361.1000.00360.5057270.69%
2018/01/1100.001349.50355.50-1740-0.14%
2018/01/102345.257345.71341.00-5743-0.67%
2018/01/0900.001350.00348.50-1778-0.13%
2018/01/0800.0070355.39358.00-70783-8.93%
2018/01/0500.006367.67364.00-6791-0.76%
2018/01/0413376.582374.50374.00117871.40%
2018/01/031365.0021364.29364.00-20776-2.58%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章