信驊 (5274)-元富券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	3977.50	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	0.00	0.5	4060.00	4050.00	-0.5	468	-0.11%
2024/11/29	0.4	4042.35	0	0.00	4085.00	0.4	467	0.09%
2024/11/28	1	3970.00	0	0.00	4005.00	1	467	0.21%
2024/11/27	1.3	3966.79	1	3985.29	3935.00	0.2	466	0.05%
2024/11/26	1	4090.00	1.1	4116.36	4100.00	-0.1	468	-0.02%
2024/11/25	8.1	4207.13	1	4160.00	4120.00	7.1	472	1.50%
2024/11/22	18	4195.83	1	4160.41	4145.00	17	475	3.57%
2024/11/21	19	4260.79	0	4225.00	4210.00	19	483	3.93%
2024/11/20	20	4164.25	9	4135.56	4110.00	11	481	2.29%
2024/11/19	2	4117.50	0	0.00	4155.00	2	479	0.42%
2024/11/18	0.3	3895.00	17	3868.82	3835.00	-16.7	473	-3.52%
2024/11/15	0	0.00	1	4000.00	4015.00	-1	466	-0.21%
2024/11/14	1	4025.00	22	4038.18	4020.00	-21	466	-4.50%
2024/11/12	1	4283.67	2	4208.14	4145.00	-1	470	-0.21%
2024/11/11	0.5	4218.02	0	0.00	4270.00	0.5	469	0.12%
2024/11/08	0	0.00	1.3	4231.00	4200.00	-1.3	472	-0.26%
2024/11/07	0.2	4273.33	1	4175.00	4285.00	-0.9	475	-0.18%
2024/11/06	2	4134.96	7.2	4198.06	4235.00	-5.2	477	-1.09%
2024/11/05	10.2	4094.85	0	0.00	3990.00	10.2	482	2.12%
2024/11/04	0	4347.50	7	4361.43	4350.00	-7	473	-1.48%
2024/11/01	0	4205.00	37	4240.14	4300.00	-37	483	-7.66%
2024/10/30	0	4110.00	20	4225.25	4200.00	-20	480	-4.16%
2024/10/29	12.2	4050.85	0	0.00	4045.00	12.2	475	2.57%
2024/10/28	0.1	4429.76	0	0.00	4360.00	0.1	463	0.02%
2024/10/25	0	4580.00	1	4580.00	4580.00	-1	462	-0.22%
2024/10/24	6	4663.33	0	4710.00	4625.00	6	465	1.29%
2024/10/23	2.2	4695.57	3	4686.67	4650.00	-0.8	469	-0.17%
2024/10/22	15.4	4729.28	0.1	4692.71	4690.00	15.3	470	3.25%
2024/10/21	2.6	4524.23	2	4494.90	4570.00	0.6	468	0.12%
2024/10/18	1	4335.00	1.3	4305.85	4275.00	-0.3	468	-0.06%
2024/10/14	1	4475.00	0	0.00	4485.00	1	467	0.21%
2024/10/11	0.1	4498.93	0	0.00	4585.00	0.1	465	0.03%
2024/10/09	0.1	4400.00	0	4470.00	4445.00	0.1	464	0.02%
2024/10/08	3.2	4342.24	1.1	4287.21	4360.00	2.1	459	0.45%
2024/10/07	1.1	4536.59	1.1	4495.24	4500.00	0	457	0.01%
2024/10/04	0	4265.00	2	4282.50	4260.00	-2	455	-0.44%
2024/09/30	0	0.00	0.1	4349.95	4305.00	-0.1	461	-0.02%
2024/09/27	1	4525.29	9.1	4531.18	4465.00	-8	457	-1.76%
2024/09/26	0.1	4612.40	0.1	4588.21	4570.00	-0.1	453	-0.01%
2024/09/25	4	4471.30	0.1	4485.00	4460.00	3.9	445	0.88%
2024/09/23	0	4290.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	1.2	4263.54	1	4285.00	4255.00	0.2	437	0.05%
2024/09/18	1	4225.25	0	0.00	4225.00	1	436	0.23%
2024/09/16	0.1	4284.53	18	4302.76	4270.00	-17.9	434	-4.13%
2024/09/13	1	4780.00	1.3	4777.18	4740.00	-0.3	429	-0.08%
2024/09/12	0.1	4730.00	0	0.00	4710.00	0.1	430	0.01%
2024/09/11	0	0.00	40.2	4440.38	4475.00	-40.2	430	-9.34%
2024/09/10	1.1	4485.74	0.9	4460.47	4475.00	0.2	430	0.05%
2024/09/09	0	4555.00	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	0.00	0.2	4820.85	4845.00	-0.2	424	-0.05%
2024/09/05	0.4	4809.30	1.1	4878.20	4835.00	-0.6	428	-0.15%
2024/09/04	1	4651.37	1	4430.00	4705.00	0	431	0.00%
2024/09/03	0.1	4885.00	0	0.00	4870.00	0.1	431	0.01%
2024/09/02	0	0.00	0.3	4864.12	4790.00	-0.3	441	-0.06%
2024/08/30	2	4965.00	1	4900.00	4930.00	1	450	0.22%
2024/08/29	0.1	4900.00	0	4840.00	4885.00	0.1	452	0.01%
2024/08/28	1	4895.00	1.1	4821.56	4890.00	-0.1	455	-0.03%
2024/08/27	0	0.00	4	5072.50	4955.00	-4	451	-0.89%
2024/08/26	2	5180.00	3	5150.00	4915.00	-1	447	-0.22%
2024/08/23	6	5005.83	3.3	5008.94	5330.00	2.7	445	0.61%
2024/08/22	2.1	4910.24	1	4895.00	4900.00	1.1	440	0.25%
2024/08/21	0	4655.00	2.1	4662.62	4655.00	-2.1	444	-0.46%
2024/08/20	0	0.00	2	4817.33	4770.00	-2	448	-0.45%
2024/08/19	5	4739.00	0.1	4720.00	4750.00	4.9	448	1.09%
2024/08/16	1.1	4631.57	0	0.00	4630.00	1.1	452	0.24%
2024/08/14	2	4497.50	1.1	4518.85	4500.00	0.9	447	0.20%
2024/08/13	5	4281.00	0.1	4315.00	4210.00	5	446	1.11%
2024/08/12	0	4215.00	0	0.00	4315.00	0	452	0.00%
2024/08/09	0	4200.00	0	0.00	4180.00	0	449	0.00%
2024/08/08	4	4199.98	0	0.00	4190.00	4	443	0.90%
2024/08/07	48	4033.13	0.3	4205.00	4205.00	47.7	439	10.85%
2024/08/06	3.1	3784.67	3.1	3699.14	3825.00	-0.1	426	-0.02%
2024/08/05	4	3638.75	3.2	3571.51	3645.00	0.8	420	0.19%
2024/08/02	0.1	3850.83	8	3907.50	3745.00	-7.9	408	-1.93%
2024/08/01	11	4168.18	0	0.00	4160.00	11	413	2.66%
2024/07/31	3	4103.33	0	0.00	4080.00	3	412	0.73%
2024/07/30	4	4076.25	0	0.00	4100.00	4	417	0.96%
2024/07/29	14	4072.14	0.5	4085.00	4060.00	13.5	415	3.25%
2024/07/26	0.2	3968.32	0	0.00	3965.00	0.2	412	0.05%
2024/07/23	1.1	4168.94	1	4155.00	4130.00	0.1	410	0.03%
2024/07/22	0.1	4120.39	1	4120.00	4045.00	-0.9	410	-0.22%
2024/07/19	25.3	4316.11	8	4287.50	4265.00	17.3	409	4.22%
2024/07/18	0.1	4171.15	17	4196.85	4170.00	-16.9	403	-4.20%
2024/07/17	0	4585.00	0	0.00	4575.00	0	396	0.00%
2024/07/16	1	4545.00	0	0.00	4640.00	1	399	0.25%
2024/07/12	0	4575.00	2	4560.00	4525.00	-2	401	-0.50%
2024/07/11	2.1	4705.97	3	4575.00	4750.00	-0.9	403	-0.23%
2024/07/09	0	0.00	1	4585.00	4585.00	-1	402	-0.25%
2024/07/08	0	0.00	0.6	4653.52	4615.00	-0.6	399	-0.15%
2024/07/05	1.2	4473.75	16	4466.56	4495.00	-14.8	396	-3.73%
2024/07/04	0.3	4489.01	37	4445.68	4390.00	-36.7	396	-9.26%
2024/07/03	0	0.00	6	4704.17	4690.00	-6	392	-1.53%
2024/07/02	0	4630.00	8	4690.63	4710.00	-8	398	-2.01%
2024/07/01	0	4740.00	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	0.00	5.2	4898.65	4840.00	-5.2	404	-1.29%
2024/06/27	0	4875.00	1	4805.26	4800.00	-1	408	-0.25%
2024/06/26	0	0.00	3	4901.38	4950.00	-3	414	-0.73%
2024/06/25	1.5	4769.55	17	4685.88	4770.00	-15.5	422	-3.68%
2024/06/24	0.2	4755.93	0.2	4733.00	4740.00	0.1	440	0.01%
2024/06/21	0	4910.00	0.1	4960.00	4965.00	0	440	-0.01%
2024/06/20	0	0.00	1	4969.71	4985.00	-1	439	-0.23%
2024/06/19	2.4	4880.42	3	4899.84	4890.00	-0.7	440	-0.15%
2024/06/18	0	0.00	6	4660.00	4700.00	-6	440	-1.36%
2024/06/17	4	4569.89	3.1	4707.79	4590.00	1	440	0.22%
2024/06/14	0	4720.00	0	0.00	4740.00	0	444	0.00%
2024/06/13	4	4701.25	11.3	4685.25	4675.00	-7.3	454	-1.60%
2024/06/12	0	4630.00	0.3	4642.98	4675.00	-0.3	457	-0.07%
2024/06/11	9	4451.11	6.2	4494.56	4715.00	2.8	455	0.62%
2024/06/07	0	4215.00	16	4256.25	4290.00	-16	456	-3.51%
2024/06/06	0	4305.00	6	4355.83	4300.00	-6	459	-1.30%
2024/06/05	6	3890.12	10	4034.50	4090.00	-4	453	-0.88%
2024/06/04	10	3798.00	2	3820.00	3780.00	8	447	1.79%
2024/06/03	1.3	3845.71	1	3755.00	3820.00	0.3	445	0.06%
2024/05/31	0	3706.67	0	3655.00	3645.00	0	445	0.00%
2024/05/30	0	0.00	1	3750.00	3750.00	-1	448	-0.22%
2024/05/29	0.3	3789.82	18	3806.11	3815.00	-17.7	450	-3.94%
2024/05/28	0	0.00	10	3884.00	3880.00	-10	453	-2.20%
2024/05/27	21	3937.19	2	3825.15	3830.00	19	453	4.19%
2024/05/23	0	0.00	1	3300.00	3360.00	-1	450	-0.22%
2024/05/22	0	0.00	0.1	3325.00	3300.00	-0.1	462	-0.01%
2024/05/21	1	3174.83	5	3137.00	3120.00	-4	477	-0.84%
2024/05/20	0	3285.00	7	3300.00	3310.00	-7	492	-1.42%
2024/05/16	0.2	3388.33	0	0.00	3410.00	0.2	495	0.03%
2024/05/15	0	3200.00	0	0.00	3185.00	0	488	0.00%
2024/05/13	4	3101.26	0	0.00	3125.00	4	494	0.81%
2024/05/09	5	3095.00	0.1	3090.00	3100.00	5	495	1.00%
2024/05/08	0	0.00	0.4	3210.00	3170.00	-0.4	501	-0.08%
2024/05/07	1	3185.00	1	3345.00	3275.00	0	510	0.00%
2024/05/06	1.2	3282.02	0	0.00	3280.00	1.2	502	0.23%
2024/05/03	4	3275.00	0.1	3275.00	3235.00	3.9	505	0.77%
2024/04/30	0	0.00	0.2	3083.75	3085.00	-0.2	501	-0.04%
2024/04/29	0	0.00	1	3175.00	3140.00	-1	501	-0.20%
2024/04/26	4.4	2951.35	0	0.00	3020.00	4.4	496	0.88%
2024/04/25	10	2948.45	0.2	2895.05	2890.00	9.8	498	1.97%
2024/04/23	0	0.00	0.1	2917.06	2900.00	-0.1	496	-0.02%
2024/04/22	8	3035.00	1.2	3004.07	2980.00	6.8	493	1.38%
2024/04/19	1	3000.00	2	3015.34	3000.00	-1	491	-0.21%
2024/04/18	2.2	3200.27	1	3135.00	3220.00	1.2	486	0.24%
2024/04/17	4.1	3105.49	4.5	3163.28	3160.00	-0.4	489	-0.09%
2024/04/16	0.1	3034.55	0	0.00	3015.00	0.1	486	0.02%
2024/04/12	0	3180.00	2	3200.00	3170.00	-2	489	-0.41%
2024/04/11	0.1	3175.00	9	3148.89	3170.00	-9	494	-1.81%
2024/04/09	0.1	3191.80	0	0.00	3225.00	0.1	490	0.02%
2024/04/08	0	0.00	1	3345.00	3405.00	-1	487	-0.21%
2024/04/03	0	0.00	0.2	3410.58	3405.00	-0.2	480	-0.04%
2024/04/02	0	0.00	10	3319.00	3330.00	-10	474	-2.11%
2024/04/01	0	0.00	20	3300.75	3350.00	-20	472	-4.23%
2024/03/29	0	3310.00	0.1	3335.00	3330.00	0	465	-0.01%
2024/03/28	0	0.00	8.2	3332.73	3330.00	-8.2	457	-1.78%
2024/03/27	8	3168.74	50	3169.19	3215.00	-42	444	-9.47%
2024/03/26	0	0.00	0.1	2930.00	2925.00	-0.1	422	-0.01%
2024/03/25	0	0.00	0.1	2900.00	2890.00	-0.1	419	-0.02%
2024/03/22	9.4	2898.71	0	0.00	2915.00	9.4	418	2.25%
2024/03/21	2	2840.00	0	0.00	2835.00	2	414	0.48%
2024/03/20	0	0.00	4.5	2836.89	2845.00	-4.5	413	-1.09%
2024/03/19	0.1	2800.00	3.5	2861.41	2845.00	-3.4	412	-0.83%
2024/03/18	7	2945.00	6.4	2951.57	2955.00	0.6	405	0.15%
2024/03/15	3.1	2758.10	1	2730.13	2770.00	2	396	0.51%
2024/03/14	1.2	2746.67	5	2734.00	2755.00	-3.8	398	-0.95%
2024/03/13	6	2671.83	0	0.00	2640.00	6	393	1.54%
2024/03/12	0.3	2777.00	2	2850.00	2735.00	-1.7	391	-0.43%
2024/03/11	2	2915.00	0	0.00	2920.00	2	384	0.52%
2024/03/08	0	0.00	0	2920.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	6	2983.33	2960.00	-6	378	-1.59%
2024/03/06	4.2	2923.81	0	0.00	2945.00	4.2	376	1.12%
2024/03/05	0.1	2942.86	2.3	2947.39	2930.00	-2.2	377	-0.59%
2024/03/04	9	2870.56	5.2	2840.18	2870.00	3.8	375	1.02%
2024/03/01	1	2880.00	0	0.00	2865.00	1	379	0.26%
2024/02/29	0	2685.00	0.2	2713.80	2735.00	-0.2	373	-0.05%
2024/02/27	3	2741.67	0.1	2730.00	2700.00	3	367	0.80%
2024/02/26	2.3	2764.43	0.7	2746.79	2795.00	1.6	362	0.43%
2024/02/23	11	2732.70	1.7	2682.65	2660.00	9.3	355	2.62%
2024/02/22	0.1	2652.38	1	2660.44	2660.00	-0.9	343	-0.27%
2024/02/21	1.4	2809.15	0	0.00	2765.00	1.4	323	0.42%
2024/02/20	14	3000.36	1	2990.35	3030.00	13	308	4.21%
2024/02/16	0	0.00	0	3110.00	3060.00	0	309	-0.01%
2024/02/05	2	3045.41	0	0.00	3035.00	2	313	0.65%
2024/02/02	1	3100.00	0	0.00	3060.00	1	309	0.32%
2024/02/01	0	3055.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	9	3085.00	5	3095.00	3085.00	4	319	1.25%
2024/01/30	6.3	3275.32	2	3102.50	3260.00	4.3	314	1.37%
2024/01/29	15.3	2987.84	1	3000.00	3025.00	14.3	305	4.66%
2024/01/26	1	2960.00	3	2981.67	2905.00	-2	302	-0.66%
2024/01/23	18	3081.39	0	3080.00	3075.00	18	308	5.84%
2024/01/22	0	0.00	4	3052.50	3045.00	-4	310	-1.29%
2024/01/19	2	2997.50	9	3055.56	3030.00	-7	314	-2.23%
2024/01/18	0	0.00	0.2	2896.30	2930.00	-0.2	311	-0.06%
2024/01/16	20	2980.50	0	0.00	2960.00	20	321	6.23%
2024/01/15	29	2997.24	0.1	3005.00	2975.00	28.9	321	8.98%
2024/01/12	15	3047.67	0	0.00	3025.00	15	323	4.64%
2024/01/11	0.3	3080.00	0	0.00	3130.00	0.3	327	0.09%
2024/01/10	0	0.00	10	3003.00	3020.00	-10	326	-3.07%
2024/01/09	0	0.00	0	3100.00	2980.00	0	327	0.00%
2024/01/08	10	3039.50	2	3037.50	3040.00	8	326	2.45%
2024/01/05	0	0.00	0.3	2965.00	3000.00	-0.3	332	-0.09%
2024/01/04	0.1	2905.00	0	0.00	2860.00	0.1	339	0.03%
2024/01/03	16	2926.87	2	2957.50	2915.00	14	352	3.97%
2024/01/02	3	2981.67	8	2975.00	2965.00	-5	352	-1.42%
2023/12/29	0	0.00	6	3081.67	3120.00	-6	356	-1.69%
2023/12/27	0	0.00	0	3116.25	3160.00	0	365	-0.01%
2023/12/26	0	0.00	1	3110.00	3125.00	-1	369	-0.27%
2023/12/20	4	3004.99	0	0.00	2985.00	4	401	1.00%
2023/12/19	1	3015.00	0	0.00	3000.00	1	404	0.25%
2023/12/18	0	0.00	0.6	3033.46	3035.00	-0.6	407	-0.15%
2023/12/15	0	3075.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3145.00	1	3075.00	3075.00	-1	419	-0.24%
2023/12/13	1	3124.89	3	3120.00	3140.00	-2	419	-0.48%
2023/12/12	2	3017.53	0	0.00	3115.00	2	422	0.48%
2023/12/11	4.2	3002.40	0	0.00	3040.00	4.2	428	0.98%
2023/12/07	4	2800.00	0	0.00	2940.00	4	433	0.92%
2023/12/04	0	2890.00	0	2890.00	2840.00	0	429	0.01%
2023/12/01	0	2905.00	5	2889.00	2885.00	-5	432	-1.16%
2023/11/30	0	0.00	6	2956.67	2945.00	-6	433	-1.39%
2023/11/29	16	2921.88	2	2905.00	2945.00	14	434	3.22%
2023/11/28	19	2893.68	0	0.00	2930.00	19	439	4.32%
2023/11/21	0	0.00	1.2	2839.36	2850.00	-1.2	469	-0.25%
2023/11/20	0	0.00	0	2910.00	2865.00	0	479	0.00%
2023/11/17	11.2	2910.11	0	0.00	2910.00	11.2	484	2.31%
2023/11/16	12	2799.17	2	2827.50	2865.00	10	482	2.07%
2023/11/15	1	2995.00	4	2875.25	2845.00	-3	484	-0.62%
2023/11/14	0	0.00	5	2915.00	2920.00	-5	482	-1.04%
2023/11/10	0	2815.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	12	2837.08	0.2	2818.33	2840.00	11.9	485	2.44%
2023/11/08	5	2871.00	10.4	2857.88	2850.00	-5.4	485	-1.11%
2023/11/07	2	2737.50	6	2740.00	2730.00	-4	475	-0.85%
2023/11/06	6.1	2733.26	2.4	2719.23	2735.00	3.7	480	0.76%
2023/11/03	3.2	2648.41	0	0.00	2625.00	3.2	483	0.65%
2023/11/01	1.1	2614.91	0.5	2639.00	2645.00	0.6	499	0.12%
2023/10/31	1	2635.00	0.2	2595.00	2570.00	0.8	503	0.16%
2023/10/30	1.1	2752.51	0.2	2671.67	2705.00	1	505	0.19%
2023/10/27	2	2729.77	1.1	2710.91	2730.00	0.9	511	0.18%
2023/10/26	0	2650.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	2	2762.49	11	2722.73	2715.00	-9	512	-1.76%
2023/10/24	1.1	2794.60	0.1	2692.50	2730.00	1	513	0.20%
2023/10/23	2	2797.53	1.1	2840.00	2830.00	0.9	511	0.19%
2023/10/20	1.1	2834.78	0	0.00	2860.00	1.1	512	0.20%
2023/10/18	0	0.00	0.2	2747.50	2775.00	-0.2	515	-0.04%
2023/10/17	1	2895.00	0	0.00	2820.00	1	518	0.19%
2023/10/13	6	2881.67	1	2875.00	2875.00	5	532	0.94%
2023/10/12	6.2	2884.19	0	0.00	2885.00	6.2	531	1.17%
2023/10/11	0	0.00	11	2966.42	3035.00	-11	530	-2.07%
2023/10/06	0	0.00	0	2805.00	2840.00	0	536	0.00%
2023/10/05	12	2823.75	10	2843.98	2825.00	2	557	0.36%
2023/10/04	10	2709.50	1.1	2747.62	2750.00	9	562	1.59%
2023/10/03	10.1	2789.78	1	2765.00	2725.00	9.1	577	1.58%
2023/10/02	0	2820.00	0	0.00	2765.00	0	574	0.00%
2023/09/28	62	2770.40	2.1	2784.76	2765.00	59.9	570	10.51%
2023/09/27	0	2680.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	2645.00	0	0.00	2710.00	0	563	0.00%
2023/09/25	2.2	2688.41	0	0.00	2590.00	2.2	560	0.39%
2023/09/22	0	0.00	9	2588.89	2560.00	-9	561	-1.60%
2023/09/21	1	2565.02	0	0.00	2585.00	1	560	0.18%
2023/09/20	2.1	2727.16	20	2702.75	2630.00	-17.9	563	-3.17%
2023/09/19	19	2799.74	2.7	2795.37	2775.00	16.3	560	2.91%
2023/09/18	0	0.00	1.3	2762.35	2690.00	-1.3	557	-0.23%
2023/09/15	7	2805.00	8	2805.00	2815.00	-1	560	-0.18%
2023/09/14	6.1	2791.39	0.2	2826.47	2770.00	5.9	562	1.05%
2023/09/13	8.1	2725.29	0	0.00	2740.00	8.1	552	1.46%
2023/09/12	13.1	2613.85	0	0.00	2635.00	13.1	545	2.40%
2023/09/11	0	2535.00	0.1	2495.00	2490.00	-0.1	546	-0.02%
2023/09/08	0	0.00	31.4	2581.58	2535.00	-31.4	544	-5.76%
2023/09/07	0	2600.00	0.1	2600.24	2655.00	-0.1	552	-0.02%
2023/09/06	0	2660.00	0.3	2672.06	2640.00	-0.3	557	-0.06%
2023/09/05	0.1	2612.50	0	0.00	2640.00	0.1	562	0.02%
2023/09/04	0.3	2609.20	0.4	2543.94	2620.00	-0.2	571	-0.03%
2023/09/01	30.2	2603.98	0	2666.00	2550.00	30.2	566	5.33%
2023/08/31	52	2642.25	1	2614.93	2700.00	51	560	9.09%
2023/08/30	3.1	2654.10	0	0.00	2630.00	3.1	552	0.56%
2023/08/29	3	2555.00	0	0.00	2560.00	3	541	0.55%
2023/08/28	2	2517.50	0	0.00	2590.00	2	543	0.37%
2023/08/24	1	2505.00	2	2480.00	2465.00	-1	547	-0.18%
2023/08/23	0.1	2245.00	0.1	2235.00	2315.00	0	546	0.00%
2023/08/22	10	2381.99	1.2	2370.26	2355.00	8.8	552	1.60%
2023/08/21	0.1	2350.00	0	2325.00	2345.00	0	559	0.01%
2023/08/18	1	2330.00	2	2307.50	2325.00	-1	558	-0.18%
2023/08/17	15.1	2277.67	0	0.00	2275.00	15.1	556	2.70%
2023/08/16	2	2117.50	1	2125.00	2125.00	1	552	0.18%
2023/08/15	0	2140.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	0.1	2145.00	2140.00	-0.1	554	-0.02%
2023/08/10	0	0.00	1.7	2250.91	2185.00	-1.7	555	-0.31%
2023/08/09	25	2288.79	3.7	2266.78	2280.00	21.3	551	3.86%
2023/08/08	0	2136.67	1.2	2166.30	2155.00	-1.1	549	-0.21%
2023/08/07	0	2150.00	2	2145.00	2130.00	-2	546	-0.36%
2023/08/04	0	0.00	7	2149.29	2195.00	-7	541	-1.29%
2023/08/02	2	2305.00	0.3	2260.00	2230.00	1.7	545	0.31%
2023/08/01	1	2285.00	1	2375.00	2250.00	0	542	0.00%
2023/07/31	0	0.00	1.2	2364.07	2320.00	-1.2	536	-0.22%
2023/07/28	0	0.00	0.1	2430.00	2490.00	-0.1	536	-0.02%
2023/07/27	8	2411.25	0	0.00	2405.00	8	536	1.49%
2023/07/25	0.1	2525.00	0.4	2522.14	2515.00	-0.3	534	-0.06%
2023/07/21	1	2505.00	0	0.00	2500.00	1	534	0.19%
2023/07/20	0	0.00	0.6	2473.72	2535.00	-0.6	533	-0.10%
2023/07/19	1.5	2587.33	0	0.00	2525.00	1.5	529	0.28%
2023/07/18	1.2	2562.69	0	0.00	2550.00	1.2	524	0.22%
2023/07/17	9	2465.56	0	0.00	2470.00	9	516	1.74%
2023/07/14	5	2438.96	0	0.00	2440.00	5	515	0.97%
2023/07/13	13.1	2363.07	0	0.00	2350.00	13.1	505	2.58%
2023/07/12	2	2420.00	38.5	2416.04	2360.00	-36.5	487	-7.49%
2023/07/11	0	0.00	1	2525.00	2515.00	-1	467	-0.21%
2023/07/10	7.2	2653.24	9	2638.01	2545.00	-1.9	459	-0.41%
2023/07/07	2.1	2802.86	0	0.00	2795.00	2.1	451	0.46%
2023/07/06	8.1	2794.46	0.4	2797.50	2795.00	7.7	457	1.68%
2023/07/05	1	2800.20	0.1	2815.10	2800.00	0.9	463	0.20%
2023/07/04	7.4	2910.14	4.4	2855.37	2830.00	3	471	0.63%
2023/07/03	1	2890.00	3.1	2913.12	2895.00	-2.1	474	-0.43%
2023/06/30	0.4	2836.87	1	2850.00	2850.00	-0.6	483	-0.12%
2023/06/29	0	0.00	1.3	2704.21	2725.00	-1.3	477	-0.26%
2023/06/28	0.2	2820.35	0.5	2750.00	2700.00	-0.3	480	-0.06%
2023/06/27	0.2	2878.27	0	2885.00	2790.00	0.1	475	0.03%
2023/06/26	1.6	2921.24	4	2882.50	2890.00	-2.4	475	-0.51%
2023/06/21	0	0.00	1	2855.00	2830.00	-1	478	-0.21%
2023/06/20	1.1	2829.55	0.1	2840.00	2875.00	1	480	0.21%
2023/06/19	6	2785.83	0.2	2775.71	2770.00	5.8	483	1.21%
2023/06/16	0.2	2810.00	1	2805.00	2805.00	-0.9	486	-0.17%
2023/06/15	2.2	2717.05	8	2723.75	2720.00	-5.8	488	-1.19%
2023/06/14	5	2691.00	0	0.00	2675.00	5	488	1.02%
2023/06/13	1.2	2695.00	3	2731.67	2720.00	-1.8	492	-0.37%
2023/06/12	1	2615.00	1	2610.00	2590.00	0	489	0.00%
2023/06/09	3	2556.67	0	0.00	2530.00	3	489	0.61%
2023/06/08	1	2555.00	7.1	2543.63	2540.00	-6.1	487	-1.25%
2023/06/05	0	0.00	0	2860.00	2860.00	0	500	0.00%
2023/06/02	0	0.00	0.5	2880.00	2865.00	-0.5	517	-0.10%
2023/05/31	2	3027.21	15	2910.62	2880.00	-13	528	-2.47%
2023/05/30	1.1	3147.35	0	0.00	3150.00	1.1	525	0.22%
2023/05/29	1	3179.47	3	3166.70	3105.00	-2.1	536	-0.38%
2023/05/26	12.5	3010.20	4	3003.75	3035.00	8.5	543	1.56%
2023/05/25	10	2802.00	0	0.00	2760.00	10	542	1.84%
2023/05/24	0	0.00	2.1	2709.05	2700.00	-2.1	541	-0.39%
2023/05/23	1	2779.99	0	0.00	2715.00	1	553	0.18%
2023/05/22	1	2845.05	0.2	2800.00	2765.00	0.8	554	0.14%
2023/05/19	0.6	2883.64	0	0.00	2910.00	0.6	554	0.10%
2023/05/16	1	2760.00	1	2755.00	2750.00	0	567	0.00%
2023/05/15	2	2692.50	2	2687.50	2730.00	0	567	0.00%
2023/05/11	1	2690.00	1	2755.00	2655.00	0	572	0.00%
2023/05/10	0	0.00	0.1	2730.00	2715.00	-0.1	574	-0.01%
2023/05/09	2	2780.00	3.2	2793.66	2805.00	-1.2	586	-0.21%
2023/05/05	0.3	2816.12	0	0.00	2765.00	0.3	597	0.04%
2023/05/04	0.4	2791.62	0	0.00	2825.00	0.4	606	0.06%
2023/05/03	0	0.00	1.2	2746.94	2785.00	-1.2	606	-0.20%
2023/05/02	24.5	2778.79	1	2818.65	2815.00	23.5	607	3.87%
2023/04/28	0	0.00	1.3	2658.08	2615.00	-1.3	609	-0.21%
2023/04/27	0.4	2705.00	4.2	2639.55	2640.00	-3.8	608	-0.62%
2023/04/26	0	2649.13	2	2605.00	2700.00	-2	608	-0.32%
2023/04/25	0	2595.00	3	2638.33	2590.00	-3	607	-0.49%
2023/04/24	1.5	2627.41	0	0.00	2650.00	1.5	605	0.25%
2023/04/21	0	0.00	1.6	2609.22	2610.00	-1.6	614	-0.26%
2023/04/20	0	2675.00	1	2670.15	2635.00	-1	624	-0.16%
2023/04/19	1	2680.10	8.7	2675.23	2655.00	-7.7	625	-1.23%
2023/04/18	1	2845.00	0	0.00	2775.00	1	622	0.16%
2023/04/17	0	0.00	2	2782.50	2815.00	-2	627	-0.32%
2023/04/14	2	2760.00	2.1	2814.51	2755.00	-0.1	627	-0.01%
2023/04/13	0	0.00	0.5	2780.00	2765.00	-0.5	626	-0.08%
2023/04/12	2	2837.50	2.5	2831.01	2830.00	-0.5	624	-0.08%
2023/04/11	0.5	2909.90	4	2867.50	2935.00	-3.5	618	-0.57%
2023/04/10	0	0.00	0	2795.00	2840.00	0	612	0.00%
2023/04/07	9.1	2745.04	4	2735.00	2750.00	5.1	607	0.84%
2023/04/06	5.1	2622.02	0.1	2650.00	2600.00	5	599	0.83%
2023/03/31	1	2645.01	1	2610.00	2635.00	0	593	0.00%
2023/03/30	0	2750.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2850.00	24	2715.32	2710.00	-24	588	-4.08%
2023/03/28	0	2875.00	1	2869.60	2835.00	-1	586	-0.17%
2023/03/27	1	2845.00	0.2	2866.18	2820.00	0.8	585	0.13%
2023/03/24	0	0.00	35	2881.71	2900.00	-35	584	-5.99%
2023/03/23	1.3	2830.34	9.1	2802.13	2870.00	-7.7	579	-1.33%
2023/03/22	0.5	2804.81	6	2802.50	2800.00	-5.5	576	-0.95%
2023/03/21	1	2765.00	0	0.00	2705.00	1	571	0.17%
2023/03/20	8.4	2735.60	0	2725.00	2785.00	8.4	573	1.46%
2023/03/17	22.8	2716.33	1	2715.00	2720.00	21.8	572	3.82%
2023/03/16	7.1	2603.11	7	2597.14	2660.00	0.1	571	0.02%
2023/03/15	4	2672.51	1	2675.00	2660.00	3	571	0.53%
2023/03/14	1	2714.99	0	0.00	2665.00	1	577	0.17%
2023/03/13	0.3	2709.92	2.4	2695.27	2655.00	-2.1	582	-0.37%
2023/03/10	27.8	2648.81	2	2620.00	2690.00	25.8	585	4.40%
2023/03/09	3.5	2591.85	3.5	2622.05	2625.00	0	590	0.00%
2023/03/08	3	2553.33	2	2535.00	2510.00	1	582	0.17%
2023/03/07	33	2585.15	41	2594.27	2565.00	-8	575	-1.39%
2023/03/06	5	2678.01	6	2713.63	2670.00	-1	559	-0.18%
2023/03/03	2	2765.94	0.2	2720.87	2720.00	1.8	554	0.32%
2023/03/01	1.1	2999.76	0	0.00	2965.00	1.1	544	0.19%
2023/02/24	1	2780.00	1	2820.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	6	2570.00	2595.00	-6	523	-1.15%
2023/02/22	1	2390.00	0	2415.00	2400.00	1	521	0.19%
2023/02/21	22	2439.54	13	2368.46	2460.00	9	522	1.72%
2023/02/20	1	2265.06	1	2240.00	2240.00	0	514	0.00%
2023/02/17	4.1	2329.51	2	2290.00	2280.00	2.1	516	0.41%
2023/02/16	16.3	2319.37	0.1	2350.00	2370.00	16.2	521	3.11%
2023/02/15	1	2210.00	0	0.00	2235.00	1	527	0.19%
2023/02/14	13	2245.00	0	0.00	2210.00	13	529	2.45%
2023/02/10	0	2225.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	1	2330.00	0	0.00	2230.00	1	545	0.18%
2023/02/08	5	2391.00	1.2	2433.79	2345.00	3.8	548	0.69%
2023/02/07	15.1	2395.93	5.4	2376.57	2355.00	9.7	546	1.77%
2023/02/06	1	2350.07	1	2395.00	2390.00	0	536	0.00%
2023/02/03	9	2410.56	3	2354.98	2500.00	6	531	1.13%
2023/02/02	0	2265.00	4	2275.00	2275.00	-4	528	-0.76%
2023/01/31	1	2060.00	0	0.00	2100.00	1	535	0.19%
2023/01/30	0.7	2027.86	0	0.00	2045.00	0.7	548	0.13%
2023/01/17	11.3	1943.07	0	1950.00	1960.00	11.2	547	2.05%
2023/01/13	6.4	1961.18	0	1940.00	1935.00	6.4	556	1.14%
2023/01/12	0.4	1970.00	0	0.00	1965.00	0.4	560	0.07%
2023/01/11	0	0.00	0	1980.00	2020.00	0	563	0.00%
2023/01/10	0	1950.00	2	2015.05	2020.00	-2	561	-0.36%
2023/01/09	0.4	1875.00	0	0.00	1910.00	0.4	555	0.07%
2023/01/06	1	1790.00	0	0.00	1830.00	1	558	0.18%
2022/12/30	0	0.00	2	1685.00	1685.00	-2	589	-0.34%
2022/12/29	1	1720.00	0	0.00	1720.00	1	592	0.17%
2022/12/28	1	1710.00	0	0.00	1710.00	1	603	0.17%
2022/12/27	1	1805.00	6	1798.33	1790.00	-5	608	-0.82%
2022/12/23	1	1780.00	0	0.00	1830.00	1	625	0.16%
2022/12/22	0	0.00	1	1820.00	1815.00	-1	632	-0.16%
2022/12/21	0	0.00	9	1830.00	1820.00	-9	638	-1.41%
2022/12/19	0	0.00	0	1985.00	1970.00	0	649	-0.01%
2022/12/16	1	1955.00	0	0.00	2010.00	1	658	0.15%
2022/12/15	4	2010.00	0	0.00	2000.00	4	663	0.60%
2022/12/14	0.2	2025.00	1	1980.00	2040.00	-0.8	664	-0.12%
2022/12/13	4	1972.50	2.3	1965.60	1950.00	1.7	666	0.26%
2022/12/12	1	1960.00	0	0.00	1985.00	1	672	0.15%
2022/12/09	1	2015.00	0	0.00	1985.00	1	672	0.15%
2022/12/07	16	2031.25	0.3	2030.00	2000.00	15.7	673	2.33%
2022/12/06	0	2065.00	0.7	2077.48	2070.00	-0.7	677	-0.10%
2022/12/05	0	0.00	23	2168.05	2135.00	-23	671	-3.42%
2022/12/02	0	2220.00	2	2300.00	2280.00	-2	670	-0.30%
2022/12/01	1	2205.00	22	2200.00	2205.00	-21	669	-3.14%
2022/11/29	0.2	2132.50	0	0.00	2150.00	0.2	661	0.03%
2022/11/28	0	2135.00	0	0.00	2120.00	0	670	0.01%
2022/11/25	0	0.00	1	2155.00	2095.00	-1	672	-0.15%
2022/11/24	1	2160.00	0	0.00	2170.00	1	670	0.15%
2022/11/21	1	2140.00	2	2147.50	2145.00	-1	685	-0.15%
2022/11/18	1	2190.00	1	2165.00	2170.00	0	694	0.00%
2022/11/17	2	2174.99	1	2135.00	2165.00	1	708	0.14%
2022/11/16	0	2150.00	13	2121.92	2145.00	-13	704	-1.85%
2022/11/15	1.7	2199.71	3	2193.19	2180.00	-1.3	705	-0.19%
2022/11/14	6.8	2208.55	7	2207.14	2220.00	-0.2	712	-0.03%
2022/11/11	6	2087.50	22	2075.46	2135.00	-16	709	-2.26%
2022/11/10	7	1962.86	0	0.00	1955.00	7	699	1.00%
2022/11/09	20	1951.00	45	1928.89	1900.00	-25	705	-3.55%
2022/11/08	0	0.00	2	1922.58	1920.00	-2	711	-0.28%
2022/11/07	17.1	2022.98	2	2040.00	2025.00	15.1	709	2.13%
2022/11/04	1.2	1946.67	1	1820.00	1970.00	0.2	712	0.03%
2022/11/03	2	1760.00	30	1762.67	1805.00	-28	711	-3.94%
2022/11/02	0.3	1755.00	0	1715.00	1790.00	0.3	713	0.04%
2022/11/01	2	1724.99	0	0.00	1735.00	2	713	0.28%
2022/10/28	0	0.00	1.4	1677.51	1685.00	-1.4	705	-0.19%
2022/10/27	7	1610.00	0	0.00	1635.00	7	699	1.00%
2022/10/26	0	0.00	5	1474.00	1490.00	-5	690	-0.72%
2022/10/24	0	0.00	0.5	1540.00	1510.00	-0.5	677	-0.07%
2022/10/20	1	1615.00	0	0.00	1620.00	1	683	0.15%
2022/10/19	0	0.00	1	1595.00	1585.00	-1	678	-0.15%
2022/10/17	3	1653.33	0	0.00	1660.00	3	674	0.44%
2022/10/12	0	1620.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1725.00	8	1686.25	1665.00	-8	666	-1.20%
2022/10/07	0	1870.00	15.5	1787.26	1790.00	-15.5	662	-2.34%
2022/10/06	0	1925.00	0	0.00	1905.00	0	666	0.00%
2022/10/05	22	1942.27	0	0.00	1930.00	22	669	3.29%
2022/10/04	0	1775.00	0	0.00	1815.00	0	674	0.00%
2022/10/03	3	1745.00	0	0.00	1700.00	3	676	0.44%
2022/09/29	4	1665.00	15	1722.33	1650.00	-11	683	-1.61%
2022/09/28	0	0.00	4	1636.42	1635.00	-4	689	-0.58%
2022/09/27	0.1	1708.89	15	1721.00	1735.00	-14.9	688	-2.16%
2022/09/26	1	1680.12	23.2	1693.92	1680.00	-22.1	692	-3.20%
2022/09/23	1	1924.99	7.2	1800.18	1775.00	-6.1	693	-0.89%
2022/09/22	9	1904.44	0	0.00	1890.00	9	688	1.31%
2022/09/21	0	0.00	1	1910.36	1940.00	-1	685	-0.15%
2022/09/20	1	1954.90	0	0.00	1955.00	1	682	0.15%
2022/09/19	11	1860.01	0	0.00	1860.00	11	681	1.61%
2022/09/16	0.2	1982.29	1	2005.00	1965.00	-0.8	677	-0.13%
2022/09/15	7.1	2126.51	3.1	2110.19	2075.00	4	673	0.59%
2022/09/14	1.3	2101.60	0	0.00	2105.00	1.3	673	0.19%
2022/09/13	2	2098.50	0	0.00	2120.00	2	669	0.30%
2022/09/12	5	2018.00	0	2015.00	2025.00	5	663	0.75%
2022/09/08	27	1964.44	0	0.00	1975.00	27	665	4.05%
2022/09/06	0	0.00	0.2	1850.00	1825.00	-0.2	662	-0.03%
2022/09/05	0	1860.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1970.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	2030.00	0.5	1970.00	1965.00	-0.5	659	-0.07%
2022/08/30	0	2055.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	41	2046.71	1.1	2021.41	2040.00	39.9	663	6.02%
2022/08/26	15	2131.33	0	0.00	2150.00	15	659	2.27%
2022/08/25	1	1972.40	0	2050.00	1970.00	1	657	0.16%
2022/08/24	39.2	1969.16	15	2012.67	1980.00	24.2	648	3.73%
2022/08/23	0	1810.00	0	0.00	1865.00	0	634	0.00%
2022/08/22	5	1874.00	50	1869.80	1835.00	-45	639	-7.04%
2022/08/19	6.7	1995.45	2	2002.46	1960.00	4.7	640	0.73%
2022/08/18	6	1929.16	1	1920.00	1935.00	5	645	0.77%
2022/08/17	6.8	1959.78	2	1932.50	1910.00	4.8	646	0.74%
2022/08/16	12	1957.92	23.1	1948.77	1925.00	-11.1	657	-1.69%
2022/08/15	32.5	1928.61	5	1930.00	1930.00	27.5	648	4.24%
2022/08/12	1	1650.00	0	0.00	1755.00	1	645	0.15%
2022/08/11	0.3	1617.50	2	1652.50	1650.00	-1.7	636	-0.27%
2022/08/10	0	1650.00	24.6	1645.50	1585.00	-24.6	625	-3.93%
2022/08/08	2	1822.50	1	1795.00	1795.00	1	610	0.16%
2022/08/05	0.3	1856.32	0	0.00	1890.00	0.3	607	0.06%
2022/08/04	2	1810.00	3	1738.33	1760.00	-1	609	-0.16%
2022/08/03	0	0.00	0	1825.00	1805.00	0	610	0.00%
2022/08/02	1	1775.00	1	1780.00	1775.00	0	607	0.00%
2022/07/29	42	1915.24	0	0.00	1925.00	42	607	6.91%
2022/07/28	1	1835.00	2	1867.50	1835.00	-1	603	-0.17%
2022/07/27	2	1803.53	0	0.00	1860.00	2	596	0.34%
2022/07/26	0	0.00	0.9	1735.61	1730.00	-0.9	591	-0.15%
2022/07/22	0	1857.00	26	1803.65	1815.00	-26	599	-4.33%
2022/07/21	0.4	1855.00	0	0.00	1880.00	0.4	599	0.07%
2022/07/20	11.4	1809.83	2	1777.50	1800.00	9.4	603	1.56%
2022/07/19	1	1853.60	1.1	1873.16	1735.00	-0.1	599	-0.02%
2022/07/18	0	1870.00	0	0.00	1890.00	0	596	0.00%
2022/07/15	5	1816.00	5.5	1826.82	1815.00	-0.5	593	-0.08%
2022/07/14	0.2	1755.00	0	0.00	1845.00	0.2	589	0.03%
2022/07/13	1	1714.94	1	1640.00	1700.00	0	576	0.00%
2022/07/12	2	1507.53	7	1528.46	1590.00	-5	565	-0.88%
2022/07/11	2	1712.50	9.2	1720.93	1655.00	-7.2	546	-1.31%
2022/07/08	3.7	1796.10	3.2	1760.95	1755.00	0.5	537	0.09%
2022/07/07	13.1	1689.46	1	1635.00	1710.00	12.1	528	2.29%
2022/07/06	3	1728.33	6	1670.83	1610.00	-3	512	-0.59%
2022/07/05	2	1712.53	2	1702.50	1700.00	0	496	0.00%
2022/07/04	3	1710.02	3	1710.00	1685.00	0	488	0.00%
2022/07/01	1	1740.12	28.2	1767.48	1725.00	-27.2	479	-5.68%
2022/06/30	0	2015.00	0.5	1975.00	1900.00	-0.5	464	-0.10%
2022/06/29	0	2120.00	0.9	2043.46	2000.00	-0.9	458	-0.20%
2022/06/28	102	2162.06	1.5	2143.03	2125.00	100.5	455	22.06%	大買/
2022/06/27	22.1	2423.37	0	0.00	2365.00	22.1	452	4.89%
2022/06/24	5.1	2249.39	4	2257.50	2255.00	1.1	449	0.24%
2022/06/23	0	0.00	2	2255.00	2245.00	-2	441	-0.45%
2022/06/22	2	2220.00	7	2217.91	2175.00	-5	438	-1.15%
2022/06/21	1.2	2228.10	5	2203.00	2230.00	-3.8	434	-0.87%
2022/06/17	0	0.00	1	2213.74	2150.00	-1	426	-0.24%
2022/06/16	31	2373.39	16	2333.44	2300.00	15	417	3.60%
2022/06/15	0	0.00	1	2250.15	2290.00	-1	416	-0.24%
2022/06/13	1	2305.00	1	2315.06	2335.00	0	403	0.00%
2022/06/10	1	2430.00	0	0.00	2465.00	1	402	0.25%
2022/06/09	0	0.00	0	2440.00	2445.00	0	403	0.00%
2022/06/08	16	2445.00	0	0.00	2435.00	16	402	3.97%
2022/06/07	22	2416.82	1	2425.00	2350.00	21	399	5.26%
2022/06/02	38.1	2386.84	1	2395.00	2305.00	37.1	389	9.51%
2022/05/31	24	2298.75	1	2240.00	2325.00	23	373	6.16%
2022/05/30	31	2258.22	1	2240.00	2270.00	30	366	8.19%
2022/05/27	0	2130.00	0	0.00	2160.00	0	355	0.01%
2022/05/26	1	2065.00	52.1	2017.37	1970.00	-51.1	348	-14.68%
2022/05/25	0	0.00	1.2	2159.17	2150.00	-1.2	331	-0.36%
2022/05/24	0	0.00	22.6	2233.46	2150.00	-22.6	326	-6.92%
2022/05/20	21	2410.48	2	2402.50	2380.00	19	307	6.19%
2022/05/19	1	2495.00	1	2514.87	2530.00	0	304	0.00%
2022/05/18	0.1	2623.60	12	2632.92	2630.00	-11.9	304	-3.91%
2022/05/16	8	2723.74	0.1	2600.57	2545.00	7.9	308	2.55%
2022/05/13	1	2495.00	3.1	2526.81	2525.00	-2.1	303	-0.68%
2022/05/12	25	2417.00	1.1	2442.27	2440.00	23.9	302	7.90%
2022/05/11	0	0.00	0.1	2454.87	2430.00	-0.1	294	-0.05%
2022/05/10	2.2	2466.05	1	2470.22	2500.00	1.2	289	0.40%
2022/05/09	3	2443.34	0	2440.00	2430.00	3	287	1.04%
2022/05/06	0	0.00	1	2590.00	2540.00	-1	285	-0.35%
2022/05/05	1.1	2823.57	5	2747.46	2735.00	-4	283	-1.41%
2022/05/04	3	2720.00	0	0.00	2700.00	3	279	1.07%
2022/05/03	4	2730.00	10	2734.01	2800.00	-6	279	-2.15%
2022/04/29	0	0.00	1	2700.49	2650.00	-1	277	-0.37%
2022/04/28	1	2600.00	0.2	2708.65	2700.00	0.8	272	0.29%
2022/04/27	2	2390.00	5.1	2421.47	2540.00	-3.1	263	-1.17%
2022/04/26	15	2474.66	15.1	2470.16	2485.00	-0.1	256	-0.05%
2022/04/25	0	2630.00	24.4	2587.89	2585.00	-24.4	247	-9.85%
2022/04/22	1.5	2794.04	0.1	2840.00	2760.00	1.4	240	0.60%
2022/04/21	1	3010.00	1	3025.00	3030.00	0	234	0.00%
2022/04/20	3	3076.67	3.1	3104.84	3100.00	-0.1	233	-0.02%
2022/04/19	0	0.00	0	3305.35	3250.00	0	231	-0.01%
2022/04/18	1	3245.00	1	3255.00	3250.00	0	232	0.00%
2022/04/15	0	0.00	1.1	3190.00	3205.00	-1.1	234	-0.45%
2022/04/14	0	0.00	1.1	3245.95	3325.00	-1.1	237	-0.44%
2022/04/13	10.2	3174.01	0	0.00	3270.00	10.2	238	4.30%
2022/04/11	3	3130.00	0	0.00	3130.00	3	241	1.24%
2022/04/08	33	3033.64	30.4	3036.06	3015.00	2.6	241	1.07%
2022/04/07	2	3145.00	1	3080.00	3080.00	1	239	0.42%
2022/04/06	1.1	3327.14	0	0.00	3330.00	1.1	236	0.44%
2022/04/01	1	3280.00	0	3300.00	3315.00	1	235	0.42%
2022/03/31	0.1	3362.50	1	3375.00	3260.00	-0.9	234	-0.38%
2022/03/29	18	3255.56	1	3115.00	3280.00	17	234	7.26%
2022/03/28	0.3	3069.12	4	2980.00	3070.00	-3.7	231	-1.60%
2022/03/25	0.2	2996.00	0	0.00	2980.00	0.2	231	0.06%
2022/03/24	2	3039.84	0	0.00	3040.00	2	231	0.87%
2022/03/23	0.3	3002.70	0.1	3045.00	3030.00	0.2	233	0.06%
2022/03/22	0.3	2950.54	0	0.00	2985.00	0.3	235	0.11%
2022/03/21	0	2925.00	1.1	2924.76	2920.00	-1	235	-0.43%
2022/03/18	6.3	2946.69	0	0.00	2955.00	6.3	236	2.67%
2022/03/17	13	2970.00	0	0.00	2950.00	13	228	5.69%
2022/03/16	0.1	2715.00	0	0.00	2715.00	0.1	224	0.04%
2022/03/15	1	2580.00	0	0.00	2655.00	1	222	0.45%
2022/03/14	1.1	2686.19	0	2715.00	2685.00	1	219	0.46%
2022/03/11	12	2918.75	0	0.00	2900.00	12	217	5.51%
2022/03/10	1	2955.00	0	0.00	2955.00	1	217	0.46%
2022/03/09	2	2839.58	1	2850.00	2855.00	1	215	0.48%
2022/03/08	1.1	2688.57	0	0.00	2690.00	1.1	212	0.52%
2022/03/07	1	2685.00	0.1	2585.00	2685.00	0.9	213	0.42%
2022/03/04	0	0.00	12.1	2711.41	2695.00	-12.1	213	-5.67%
2022/03/03	8	2854.38	0.1	2845.00	2840.00	7.9	213	3.69%
2022/03/01	5	2800.00	0	0.00	2835.00	5	221	2.26%
2022/02/25	0	0.00	18.1	2747.45	2720.00	-18.1	219	-8.25%
2022/02/24	1	2725.00	0	0.00	2725.00	1	217	0.46%
2022/02/22	9.1	2697.79	10.2	2675.53	2685.00	-1.2	213	-0.55%
2022/02/21	0	0.00	10	2687.50	2710.00	-10	212	-4.71%
2022/02/17	1	2860.00	0.3	2861.17	2880.00	0.7	207	0.36%
2022/02/15	1	3050.00	3	3026.67	3050.00	-2	201	-0.99%
2022/02/14	3	2985.00	0	0.00	2985.00	3	201	1.49%
2022/02/11	0	0.00	4	3285.00	3265.00	-4	199	-2.00%
2022/02/09	5	3290.00	20	3256.50	3265.00	-15	199	-7.52%
2022/02/08	9	3274.44	10	3273.00	3350.00	-1	197	-0.51%
2022/02/07	2	3235.00	10	3183.00	3235.00	-8	196	-4.08%
2022/01/26	1	3030.00	0	0.00	3030.00	1	191	0.52%
2022/01/19	0	0.00	2	3160.00	3085.00	-2	199	-1.00%
2022/01/18	0	0.00	1	3205.00	3110.00	-1	200	-0.50%
2022/01/14	0	0.00	1	3175.00	3180.00	-1	200	-0.50%
2022/01/13	12	3261.67	0	0.00	3240.00	12	199	6.01%
2022/01/12	1.2	3148.74	0	0.00	3150.00	1.2	197	0.62%
2022/01/10	0	0.00	15	3054.67	3130.00	-15	193	-7.77%
2022/01/06	2	3142.50	1	3165.00	3160.00	1	192	0.52%
2022/01/05	0	0.00	4	3216.25	3205.00	-4	190	-2.10%
2022/01/04	3	3403.33	1	3405.00	3385.00	2	184	1.08%
2022/01/03	5	3612.00	0.1	3510.00	3545.00	4.9	185	2.66%
2021/12/30	9	3553.89	1	3475.00	3565.00	8	187	4.26%
2021/12/28	17	3465.88	0	0.00	3455.00	17	191	8.88%
2021/12/24	0	0.00	0	3440.00	3460.00	0	193	-0.02%
2021/12/23	10	3387.00	0	3375.00	3400.00	10	193	5.16%
2021/12/22	10	3488.00	0	0.00	3475.00	10	196	5.10%
2021/12/16	10	3249.50	0	0.00	3300.00	10	208	4.80%
2021/12/14	10	3138.00	4.4	3134.80	3125.00	5.6	208	2.69%
2021/12/13	0	0.00	1	3240.00	3250.00	-1	208	-0.48%
2021/12/10	11	3281.82	0	0.00	3285.00	11	209	5.25%
2021/12/08	0.1	3215.00	1.1	3190.86	3255.00	-1	210	-0.46%
2021/12/07	0	0.00	0	3065.00	3060.00	0	209	-0.01%
2021/12/03	0	0.00	1	3150.00	3130.00	-1	206	-0.49%
2021/12/02	6	3248.33	0	0.00	3250.00	6	202	2.96%
2021/12/01	9	3233.33	20	3222.50	3255.00	-11	201	-5.45%
2021/11/26	2	2970.00	1	2975.15	3050.00	1	199	0.49%
2021/11/25	3.1	3030.67	1	2945.00	2985.00	2.1	196	1.07%
2021/11/23	7	3058.57	0	0.00	3020.00	7	192	3.64%
2021/11/22	0	0.00	3	3150.00	3185.00	-3	192	-1.55%
2021/11/19	0	0.00	1	3180.00	3180.00	-1	192	-0.52%
2021/11/16	4	3107.50	0	0.00	3185.00	4	189	2.11%
2021/11/15	0	0.00	2	2917.50	2920.00	-2	190	-1.05%
2021/11/12	3	2888.33	2	2840.00	2890.00	1	190	0.52%
2021/11/09	1	2830.00	0	0.00	2740.00	1	190	0.52%
2021/11/08	0	0.00	1	2635.00	2635.00	-1	193	-0.52%
2021/11/05	0	0.00	1	2660.00	2650.00	-1	194	-0.51%
2021/11/04	3	2636.67	0	0.00	2630.00	3	194	1.54%
2021/11/02	0	0.00	4	2615.00	2610.00	-4	195	-2.05%
2021/10/29	0	0.00	1	2810.00	2770.00	-1	190	-0.52%
2021/10/28	1	2820.00	0	0.00	2840.00	1	189	0.53%
2021/10/27	0	0.00	0	2653.33	2710.00	0	184	-0.02%
2021/10/26	0	0.00	2	2465.00	2465.00	-2	180	-1.11%
2021/10/25	0	2440.00	0	0.00	2385.00	0	180	0.02%
2021/10/22	1	2430.00	7	2420.00	2420.00	-6	181	-3.30%
2021/10/20	1	2320.00	0	0.00	2300.00	1	183	0.54%
2021/10/19	2	2267.50	0	0.00	2295.00	2	184	1.09%
2021/10/18	2	2220.00	2	2220.00	2220.00	0	184	0.00%
2021/10/15	2	2267.50	0	0.00	2300.00	2	187	1.07%
2021/10/14	1	2260.00	0.1	2340.00	2260.00	1	189	0.50%
2021/10/13	0	0.00	2	2380.00	2310.00	-2	189	-1.05%
2021/10/12	1	2385.00	0	0.00	2375.00	1	189	0.53%
2021/10/08	0	0.00	3	2465.00	2490.00	-3	189	-1.58%
2021/10/07	2	2462.50	0	0.00	2450.00	2	187	1.07%
2021/10/06	1	2345.00	1	2345.00	2345.00	0	186	0.00%
2021/10/05	2	2347.50	0	2330.00	2385.00	2	185	1.07%
2021/10/01	0	2290.00	1	2330.00	2255.00	-1	183	-0.54%
2021/09/30	3	2400.00	0	0.00	2325.00	3	184	1.63%
2021/09/29	31	2331.94	7.1	2362.20	2320.00	24	184	12.99%
2021/09/28	0	2278.75	31	2265.98	2310.00	-31	180	-17.19%
2021/09/27	7.1	2418.35	4	2362.50	2360.00	3.1	179	1.71%
2021/09/24	8	2420.00	0	0.00	2450.00	8	184	4.33%
2021/09/23	0	0.00	18	2411.67	2425.00	-18	179	-10.04%
2021/09/22	1	2285.00	0	0.00	2265.00	1	174	0.57%
2021/09/17	3	2245.00	0	2255.00	2275.00	3	174	1.71%
2021/09/15	0	2160.00	1	2205.00	2160.00	-1	177	-0.56%
2021/09/09	1	2230.00	0	0.00	2220.00	1	174	0.57%
2021/09/08	1	2190.00	1	2160.00	2180.00	0	173	0.00%
2021/09/06	30	2264.17	0	0.00	2235.00	30	172	17.35%
2021/09/03	6	2315.00	1	2315.00	2295.00	5	172	2.90%
2021/09/02	0	0.00	1	2470.00	2320.00	-1	173	-0.58%
2021/09/01	2	2390.00	0	0.00	2375.00	2	169	1.18%
2021/08/31	0	0.00	1	2330.00	2350.00	-1	169	-0.59%
2021/08/30	24	2394.58	1	2370.00	2370.00	23	173	13.25%
2021/08/27	0	0.00	2	2247.50	2275.00	-2	172	-1.16%
2021/08/26	1	2210.00	0	0.00	2210.00	1	182	0.55%
2021/08/23	1	2180.00	2	2175.00	2130.00	-1	187	-0.53%
2021/08/20	33	2148.64	1	2175.00	2170.00	32	192	16.59%
2021/08/19	0	0.00	1	2090.00	2080.00	-1	194	-0.51%
2021/08/18	2	1997.50	0	0.00	2000.00	2	192	1.04%
2021/08/13	1	2215.00	0	0.00	2175.00	1	193	0.52%
2021/08/11	0	0.00	1	2105.00	2095.00	-1	191	-0.52%
2021/08/10	4	2122.50	0	0.00	2070.00	4	192	2.07%
2021/08/03	1	2230.00	2	2240.00	2240.00	-1	198	-0.50%
2021/07/28	0	0.00	23.1	2278.29	2275.00	-23.1	203	-11.38%
2021/07/27	1	2465.00	1	2455.00	2440.00	0	206	0.00%
2021/07/20	0	0.00	3	2380.00	2415.00	-3	207	-1.44%
2021/07/19	2	2330.00	1	2310.06	2335.00	1	205	0.48%
2021/07/16	2	2237.50	1	2250.00	2240.00	1	206	0.48%
2021/07/14	1	2315.00	1	2285.03	2265.00	0	209	0.00%
2021/07/13	0	0.00	1	2395.00	2260.00	-1	208	-0.48%
2021/07/12	2	2377.50	0	0.00	2355.00	2	209	0.96%
2021/07/09	0	0.00	1	2220.00	2250.00	-1	209	-0.48%
2021/07/08	0	0.00	2	2237.50	2240.00	-2	210	-0.95%
2021/07/07	0.1	2230.40	0	0.00	2190.00	0.1	209	0.02%
2021/07/05	3.1	2193.19	1	2165.00	2180.00	2.1	210	0.97%
2021/07/02	0	0.00	2	2185.00	2185.00	-2	211	-0.95%
2021/07/01	2	2145.00	0	0.00	2115.00	2	216	0.93%
2021/06/30	2	2035.00	1	2010.00	2010.00	1	212	0.47%
2021/06/29	2	2065.00	0	0.00	2040.00	2	211	0.95%
2021/06/25	10	2029.00	8	2015.63	2030.00	2	208	0.96%
2021/06/18	0	0.00	1	2130.00	2115.00	-1	201	-0.50%
2021/06/17	1	2170.00	0	0.00	2190.00	1	201	0.50%
2021/06/16	10	2139.00	0	0.00	2140.00	10	202	4.94%
2021/06/15	20	2195.50	0	0.00	2175.00	20	203	9.84%
2021/06/10	1	2260.00	0	0.00	2245.00	1	205	0.49%
2021/06/07	6	2122.50	0	0.00	2195.00	6	211	2.84%
2021/06/04	1	2140.00	0	0.00	2140.00	1	215	0.46%
2021/06/02	1	2175.00	0	0.00	2175.00	1	208	0.48%
2021/06/01	1	2225.00	0	0.00	2225.00	1	207	0.48%
2021/05/31	0	0.00	5	2211.00	2220.00	-5	203	-2.45%
2021/05/28	7	2271.41	0	0.00	2205.00	7	202	3.47%
2021/05/27	2	2248.44	0	0.00	2350.00	2	196	1.03%
2021/05/25	3	2088.33	0	0.00	2115.00	3	197	1.52%
2021/05/24	0	0.00	3	1960.00	1985.00	-3	197	-1.52%
2021/05/21	0	0.00	1	1940.00	1930.00	-1	199	-0.50%
2021/05/18	4	1918.75	5	1909.00	1900.00	-1	194	-0.51%
2021/05/17	37	1911.49	0	0.00	1930.00	37	195	18.88%
2021/05/14	4	1955.00	0	0.00	1910.00	4	195	2.05%
2021/05/11	0	0.00	2	2000.00	1930.00	-2	197	-1.01%
2021/05/10	1	2105.00	0	0.00	2100.00	1	197	0.51%
2021/05/04	3	2086.67	1	2115.00	2190.00	2	196	1.02%
2021/05/03	5	2081.00	3	2066.67	2055.00	2	192	1.04%
2021/04/29	3	2120.00	13	2105.39	2110.00	-10	194	-5.13%
2021/04/28	0	0.00	1	2075.00	2035.00	-1	192	-0.52%
2021/04/23	0	0.00	1	1905.00	1955.00	-1	192	-0.52%
2021/04/21	4	1877.50	0	0.00	1840.00	4	195	2.04%
2021/04/20	0	0.00	2	1960.00	1935.00	-2	198	-1.01%
2021/04/16	0	0.00	2	2020.00	2020.00	-2	202	-0.99%
2021/04/15	3	1943.33	0	0.00	1990.00	3	205	1.46%
2021/04/14	1	1920.00	1	1905.00	1865.00	0	208	0.00%
2021/04/12	0	0.00	1	1865.00	1920.00	-1	217	-0.46%
2021/04/09	0	0.00	0.1	1945.00	1890.00	-0.1	217	-0.05%
2021/04/07	0	0.00	1	1885.00	1950.00	-1	214	-0.47%
2021/04/06	1	1770.00	0	0.00	1810.00	1	207	0.48%
2021/03/30	1	1695.00	0	0.00	1710.00	1	204	0.49%
2021/03/19	1	1690.00	1	1735.00	1680.00	0	232	0.00%
2021/03/18	0	1805.00	1	1790.00	1770.00	-1	231	-0.43%
2021/03/17	1	1795.00	0	0.00	1805.00	1	232	0.43%
2021/03/15	2	1767.50	0	0.00	1755.00	2	237	0.84%
2021/03/12	0	0.00	2	1795.00	1795.00	-2	243	-0.82%
2021/03/11	1	1780.00	0	0.00	1805.00	1	252	0.40%
2021/03/10	2	1739.78	0	0.00	1700.00	2	247	0.81%
2021/03/09	20	1648.75	0	0.00	1650.00	20	241	8.30%
2021/02/26	1	1759.90	0	0.00	1760.00	1	242	0.42%
2021/02/25	0	1895.00	1	1965.00	1900.00	-1	236	-0.42%
2021/02/24	0	0.00	1	2005.00	1945.00	-1	234	-0.43%
2021/02/22	1	2000.00	0	0.00	2015.00	1	230	0.43%
2021/02/18	1	1985.00	0	0.00	1975.00	1	231	0.43%
2021/02/17	0	1997.50	0	0.00	1965.00	0	231	0.02%
2021/02/05	0	2075.00	0	0.00	2025.00	0	228	0.01%
2021/02/04	1	2085.00	0	0.00	2060.00	1	228	0.44%
2021/02/03	0	0.00	1	2235.00	2200.00	-1	229	-0.44%
2021/02/02	0	0.00	1	2170.00	2110.00	-1	226	-0.44%
2021/01/29	0	0.00	1	2055.00	2000.00	-1	232	-0.43%
2021/01/28	1	2025.00	0	0.00	2045.00	1	234	0.43%
2021/01/27	0	0.00	1	2065.00	2085.00	-1	232	-0.43%
2021/01/25	0	0.00	4	2042.50	2025.00	-4	232	-1.72%
2021/01/22	4	2070.00	0	0.00	2060.00	4	232	1.72%
2021/01/18	1	1975.00	0	0.00	2020.00	1	231	0.43%
2021/01/15	0	0.00	3	2016.67	1970.00	-3	233	-1.29%
2021/01/13	3	2075.00	0	0.00	2055.00	3	230	1.30%
2021/01/12	1	2115.00	0	0.00	2120.00	1	229	0.43%
2021/01/11	0	0.00	2	2167.50	2150.00	-2	227	-0.88%
2021/01/08	0	0.00	2	2027.50	2150.00	-2	228	-0.88%
2021/01/07	0	0.00	1	2020.00	2020.00	-1	227	-0.44%
2021/01/06	1	1855.00	0	0.00	1920.00	1	227	0.44%
2020/12/29	1	1690.00	0	0.00	1690.00	1	241	0.41%
2020/12/18	0	0.00	1	1720.00	1690.00	-1	267	-0.37%
2020/12/17	0	0.00	1	1805.00	1740.00	-1	268	-0.37%
2020/12/10	0	0.00	1	1565.00	1565.00	-1	257	-0.39%
2020/12/08	2	1545.00	2	1555.00	1560.00	0	254	0.00%
2020/12/07	1	1550.00	7	1515.00	1570.00	-6	253	-2.37%
2020/11/27	0	0.00	7	1420.00	1420.00	-7	262	-2.66%
2020/11/25	1	1340.00	0	0.00	1345.00	1	259	0.39%
2020/11/23	0	0.00	3	1368.33	1340.00	-3	263	-1.14%
2020/11/17	0	0.00	1	1345.00	1305.00	-1	273	-0.37%
2020/11/16	3	1320.00	0	0.00	1320.00	3	277	1.08%
2020/11/12	0	0.00	12	1340.00	1365.00	-12	281	-4.27%
2020/11/09	1	1395.00	0	0.00	1380.00	1	288	0.35%
2020/11/05	1	1280.00	0	0.00	1280.00	1	283	0.35%
2020/11/04	0	0.00	1	1305.00	1290.00	-1	284	-0.35%
2020/11/02	0	0.00	5	1336.00	1295.00	-5	294	-1.70%
2020/10/30	0	0.00	2	1400.00	1380.00	-2	303	-0.66%
2020/10/29	2	1380.00	0	0.00	1400.00	2	311	0.64%
2020/10/28	0	0.00	1	1350.00	1355.00	-1	324	-0.31%
2020/10/27	0	0.00	1	1355.00	1355.00	-1	333	-0.30%
2020/10/26	3	1350.00	0	0.00	1330.00	3	335	0.89%
2020/10/23	4	1365.00	0	0.00	1370.00	4	337	1.19%
2020/10/21	0	0.00	1	1380.00	1425.00	-1	349	-0.29%
2020/10/16	1	1375.00	1	1365.00	1390.00	0	360	0.00%
2020/10/15	0	0.00	1	1415.00	1350.00	-1	359	-0.28%
2020/10/14	6	1421.67	1	1415.00	1390.00	5	360	1.39%
2020/10/13	1	1435.00	1	1400.00	1505.00	0	362	0.00%
2020/10/08	1	1325.00	0	0.00	1335.00	1	359	0.28%
2020/10/07	0	0.00	2	1290.00	1290.00	-2	365	-0.55%
2020/10/06	1	1275.00	2	1265.00	1275.00	-1	374	-0.27%
2020/09/25	0	0.00	2	1215.00	1155.00	-2	413	-0.48%
2020/09/24	4	1210.00	11	1202.27	1185.00	-7	430	-1.63%
2020/09/23	0	0.00	1	1275.00	1260.00	-1	441	-0.23%
2020/09/22	3	1290.00	0	0.00	1285.00	3	453	0.66%
2020/09/21	0	0.00	7	1261.43	1265.00	-7	457	-1.53%
2020/09/16	9	1253.89	0	0.00	1250.00	9	476	1.89%
2020/09/14	2	1197.50	0	0.00	1180.00	2	478	0.42%
2020/09/11	8	1165.00	6	1190.83	1195.00	2	484	0.41%
2020/09/10	0	0.00	7	1215.00	1140.00	-7	486	-1.44%
2020/09/07	7	1135.71	3	1135.00	1150.00	4	501	0.80%
2020/09/04	0	0.00	1	1215.00	1185.00	-1	510	-0.20%
2020/09/03	6	1242.50	2	1252.50	1270.00	4	519	0.77%
2020/09/02	24	1269.17	0	0.00	1285.00	24	520	4.61%
2020/08/26	0	0.00	13	1210.00	1210.00	-13	562	-2.31%
2020/08/25	1	1185.00	0	0.00	1175.00	1	567	0.18%
2020/08/24	1	1175.00	14	1171.43	1175.00	-13	573	-2.27%
2020/08/21	1	1130.00	0	0.00	1130.00	1	579	0.17%
2020/08/20	14	1117.14	3	1105.00	1130.00	11	584	1.88%
2020/08/19	0	0.00	2	1155.00	1170.00	-2	585	-0.34%
2020/08/18	0	0.00	1	1140.00	1145.00	-1	590	-0.17%
2020/08/14	2	1162.50	0	0.00	1200.00	2	595	0.34%
2020/08/12	0	0.00	21	1124.29	1110.00	-21	601	-3.49%
2020/08/11	0	0.00	1	1120.00	1130.00	-1	604	-0.17%
2020/08/10	0	0.00	1	1180.00	1165.00	-1	615	-0.16%
2020/08/07	4	1165.00	0	0.00	1180.00	4	617	0.65%
2020/08/06	0	0.00	1	1130.00	1130.00	-1	618	-0.16%
2020/08/05	0	0.00	20	1136.25	1155.00	-20	619	-3.23%
2020/08/03	1	1075.00	41	1093.42	1080.00	-40	613	-6.52%
2020/07/31	1	1195.00	0	0.00	1175.00	1	602	0.17%
2020/07/30	1	1215.00	0	0.00	1225.00	1	597	0.17%
2020/07/27	1	1195.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	0	0.00	6	1209.17	1225.00	-6	592	-1.01%
2020/07/23	2	1330.00	3	1320.00	1325.00	-1	586	-0.17%
2020/07/22	4	1321.25	0	0.00	1330.00	4	590	0.68%
2020/07/20	2	1257.50	1	1220.00	1275.00	1	605	0.17%
2020/07/17	0	0.00	8	1276.88	1255.00	-8	609	-1.31%
2020/07/16	0	0.00	1	1330.00	1335.00	-1	605	-0.17%
2020/07/15	6	1360.00	4	1353.75	1330.00	2	603	0.33%
2020/07/13	6	1305.00	0	0.00	1305.00	6	595	1.01%
2020/07/10	8	1241.88	5	1246.00	1240.00	3	589	0.51%
2020/07/09	7	1270.71	0	0.00	1280.00	7	588	1.19%
2020/07/08	0	0.00	1	1235.00	1215.00	-1	583	-0.17%
2020/07/07	1	1265.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	85	1298.29	0	0.00	1310.00	85	576	14.74%
2020/07/03	3	1268.33	0	0.00	1245.00	3	568	0.53%
2020/07/02	13	1172.69	6	1173.33	1180.00	7	553	1.26%
2020/07/01	3	1223.33	5	1203.00	1180.00	-2	542	-0.37%
2020/06/30	1	1295.00	66	1276.21	1240.00	-65	536	-12.12%
2020/06/29	0	0.00	4	1270.00	1260.00	-4	536	-0.75%
2020/06/23	0	0.00	16	1343.13	1295.00	-16	532	-3.01%
2020/06/22	0	0.00	1	1315.00	1330.00	-1	532	-0.19%
2020/06/19	2	1342.50	0	0.00	1340.00	2	535	0.37%
2020/06/18	14	1320.00	1	1345.00	1320.00	13	536	2.43%
2020/06/16	0	0.00	1	1330.00	1340.00	-1	532	-0.19%
2020/06/15	0	0.00	2	1305.00	1260.00	-2	534	-0.37%
2020/06/12	2	1340.00	0	0.00	1350.00	2	532	0.38%
2020/06/11	0	0.00	18	1413.61	1335.00	-18	533	-3.38%
2020/06/10	2	1400.00	1	1380.00	1395.00	1	526	0.19%
2020/06/09	6	1337.50	0	0.00	1325.00	6	526	1.14%
2020/06/08	2	1312.50	0	0.00	1305.00	2	525	0.38%
2020/06/04	1	1295.00	33	1327.88	1290.00	-32	530	-6.03%
2020/06/03	4	1305.00	0	0.00	1295.00	4	525	0.76%
2020/06/02	1	1385.00	12	1417.50	1315.00	-11	516	-2.13%
2020/05/28	2	1475.00	0	0.00	1440.00	2	509	0.39%
2020/05/27	2	1540.00	2	1500.00	1435.00	0	508	0.00%
2020/05/26	0	0.00	4	1544.87	1500.00	-4	508	-0.79%
2020/05/25	1	1415.00	0	0.00	1510.00	1	506	0.20%
2020/05/22	2	1402.50	0	0.00	1415.00	2	501	0.40%
2020/05/20	0	0.00	1	1420.00	1335.00	-1	495	-0.20%
2020/05/19	2	1385.00	2	1385.00	1380.00	0	492	0.00%
2020/05/18	1	1335.00	1	1310.00	1320.00	0	484	0.00%
2020/05/15	4	1308.75	2	1275.00	1335.00	2	482	0.41%
2020/05/14	0	0.00	2	1242.50	1240.00	-2	477	-0.42%
2020/05/13	2	1252.63	0	0.00	1280.00	2	475	0.42%
2020/05/12	1	1225.00	2	1235.00	1195.00	-1	469	-0.21%
2020/05/08	2	1220.00	0	0.00	1235.00	2	465	0.43%
2020/05/07	2	1135.00	22	1141.14	1145.00	-20	458	-4.37%
2020/05/06	1	1130.00	0	0.00	1125.00	1	456	0.22%
2020/04/30	2	1180.00	0	0.00	1190.00	2	452	0.44%
2020/04/29	0	0.00	1	1155.00	1155.00	-1	449	-0.22%
2020/04/28	0	0.00	4	1187.50	1120.00	-4	447	-0.89%
2020/04/24	2	1202.50	1	1220.00	1230.00	1	437	0.23%
2020/04/22	3	1136.67	1	1125.00	1150.00	2	418	0.48%
2020/04/17	9	1085.00	1	1080.00	1085.00	8	412	1.94%
2020/04/16	1	1085.00	0	0.00	1090.00	1	413	0.24%
2020/04/15	1	1070.00	0	0.00	1070.00	1	413	0.24%
2020/04/14	0	0.00	11	1029.55	1070.00	-11	408	-2.69%
2020/04/13	2	1050.00	7	1016.43	1005.00	-5	405	-1.23%
2020/04/09	0	0.00	3	1055.00	1020.00	-3	394	-0.76%
2020/04/08	1	1070.00	3	1065.00	1060.00	-2	388	-0.52%
2020/04/07	0	0.00	5	1105.00	1100.00	-5	381	-1.31%
2020/04/06	2	1102.50	0	0.00	1115.00	2	376	0.53%
2020/04/01	25	1097.60	0	0.00	1105.00	25	371	6.73%
2020/03/27	1	1105.00	3	1143.33	1095.00	-2	346	-0.58%
2020/03/26	0	0.00	6	1150.83	1150.00	-6	338	-1.77%
2020/03/23	0	0.00	4	1075.00	1075.00	-4	321	-1.25%
2020/03/18	2	981.00	0	0.00	992.00	2	316	0.63%
2020/03/17	1	890.00	14	938.00	927.00	-13	316	-4.11%
2020/03/16	16	979.19	0	0.00	908.00	16	309	5.18%
2020/03/13	0	0.00	23	917.13	1000.00	-23	302	-7.61%
2020/03/12	0	0.00	1	1060.00	1015.00	-1	294	-0.34%
2020/03/10	30	1077.33	1	1100.00	1150.00	29	284	10.21%
2020/03/09	0	0.00	1	1060.00	1050.00	-1	275	-0.36%
2020/03/06	7	1150.71	0	0.00	1165.00	7	269	2.59%
2020/03/04	2	999.00	8	997.88	999.00	-6	255	-2.35%
2020/03/03	3	1028.33	2	1035.00	986.00	1	250	0.40%
2020/03/02	20	994.40	2	953.00	1005.00	18	245	7.35%
2020/02/27	20	967.10	1	977.00	946.00	19	240	7.90%
2020/02/26	6	936.50	2	934.00	940.00	4	235	1.70%
2020/02/20	0	0.00	1	931.00	933.00	-1	244	-0.41%
2020/02/17	0	0.00	16	897.88	883.00	-16	261	-6.13%
2020/02/13	2	935.50	0	0.00	926.00	2	254	0.79%
2020/02/12	0	0.00	20	934.55	937.00	-20	252	-7.92%
2020/02/11	31	939.84	19	943.11	931.00	12	251	4.76%
2020/02/07	19	976.37	0	0.00	976.00	19	255	7.44%
2020/02/06	0	0.00	1	974.00	978.00	-1	258	-0.39%
2020/02/05	30	952.83	0	0.00	952.00	30	255	11.74%
2020/02/04	4	937.25	0	0.00	953.00	4	254	1.57%
2020/02/03	0	0.00	40	913.90	905.00	-40	252	-15.83%
2020/01/20	1	990.00	0	0.00	982.00	1	255	0.39%
2020/01/17	0	0.00	7	1001.43	990.00	-7	257	-2.72%
2020/01/15	0	0.00	3	1030.00	1030.00	-3	257	-1.17%
2020/01/14	3	1048.33	3	1040.00	1025.00	0	262	0.00%
2020/01/10	40	997.48	0	0.00	994.00	40	258	15.48%
2020/01/06	2	930.00	5	930.20	930.00	-3	265	-1.13%
2020/01/03	0	0.00	8	949.25	951.00	-8	268	-2.98%
2020/01/02	3	969.33	1	976.00	970.00	2	271	0.74%
2019/12/31	1	961.00	0	0.00	959.00	1	279	0.36%
2019/12/30	1	970.00	0	0.00	977.00	1	285	0.35%
2019/12/27	1	950.00	0	0.00	944.00	1	286	0.35%
2019/12/26	5	937.40	2	940.00	950.00	3	290	1.03%
2019/12/25	2	932.00	1	930.00	930.00	1	293	0.34%
2019/12/24	2	945.50	1	941.00	932.00	1	299	0.33%
2019/12/18	1	968.00	1	956.00	958.00	0	313	0.00%
2019/12/17	1	980.00	8	991.00	980.00	-7	321	-2.18%
2019/12/16	2	978.00	0	0.00	970.00	2	320	0.62%
2019/12/13	1	1005.00	5	994.00	995.00	-4	321	-1.24%
2019/12/12	3	941.67	4	941.00	960.00	-1	317	-0.32%
2019/12/11	0	0.00	1	926.00	923.00	-1	314	-0.32%
2019/12/10	8	899.75	2	897.50	899.00	6	315	1.90%
2019/12/09	3	915.67	2	912.50	907.00	1	319	0.31%
2019/12/06	3	890.67	2	881.50	890.00	1	321	0.31%
2019/12/05	1	875.00	0	0.00	868.00	1	319	0.31%
2019/12/03	0	0.00	50	851.72	878.00	-50	324	-15.41%
2019/12/02	3	860.00	3	856.67	860.00	0	326	0.00%
2019/11/29	1	880.00	0	0.00	852.00	1	326	0.31%
2019/11/28	0	0.00	1	883.00	885.00	-1	325	-0.31%
2019/11/27	1	890.00	1	888.00	877.00	0	329	0.00%
2019/11/26	2	890.50	1	892.00	898.00	1	331	0.30%
2019/11/25	1	851.00	1	858.00	879.00	0	330	0.00%
2019/11/22	2	843.00	1	838.00	851.00	1	330	0.30%
2019/11/21	0	0.00	11	832.27	832.00	-11	331	-3.32%
2019/11/19	1	912.00	0	0.00	906.00	1	337	0.30%
2019/11/15	1	855.00	0	0.00	866.00	1	339	0.29%
2019/11/14	2	835.00	2	841.00	837.00	0	340	0.00%
2019/11/05	0	0.00	1	810.00	816.00	-1	369	-0.27%
2019/10/31	1	806.00	0	0.00	798.00	1	394	0.25%
2019/10/29	4	816.25	1	811.00	814.00	3	398	0.75%
2019/10/28	5	820.60	0	0.00	825.00	5	399	1.25%
2019/10/24	2	798.50	2	803.50	805.00	0	415	0.00%
2019/10/22	1	798.00	1	803.00	805.00	0	425	0.00%
2019/10/21	0	0.00	2	795.00	791.00	-2	431	-0.46%
2019/10/18	2	799.50	1	800.00	806.00	1	433	0.23%
2019/10/17	0	0.00	1	792.00	800.00	-1	431	-0.23%
2019/10/16	4	782.25	0	0.00	776.00	4	429	0.93%
2019/10/04	0	0.00	10	795.80	790.00	-10	418	-2.39%
2019/10/03	1	785.00	1	790.00	793.00	0	414	0.00%
2019/10/02	7	785.14	7	772.71	782.00	0	411	0.00%
2019/09/27	2	794.50	14	792.43	789.00	-12	415	-2.89%
2019/09/26	1	811.00	27	814.56	810.00	-26	413	-6.29%
2019/09/25	0	0.00	4	830.00	825.00	-4	411	-0.97%
2019/09/24	1	844.00	0	0.00	848.00	1	416	0.24%
2019/09/23	3	864.33	3	869.00	860.00	0	416	0.00%
2019/09/19	0	0.00	1	821.00	824.00	-1	419	-0.24%
2019/09/16	1	811.00	0	0.00	796.00	1	421	0.24%
2019/09/12	0	0.00	1	822.00	821.00	-1	426	-0.23%
2019/09/11	0	0.00	2	810.50	813.00	-2	431	-0.46%
2019/09/10	1	792.00	0	0.00	791.00	1	428	0.23%
2019/09/09	0	0.00	8	790.88	790.00	-8	424	-1.89%
2019/09/06	2	805.00	2	791.00	800.00	0	425	0.00%
2019/09/04	2	787.00	2	795.00	808.00	0	420	0.00%
2019/09/03	15	790.20	0	0.00	783.00	15	420	3.57%
2019/08/23	2	799.50	10	808.40	776.00	-8	458	-1.75%
2019/08/22	2	808.00	35	813.26	808.00	-33	453	-7.28%
2019/08/21	0	0.00	4	801.00	806.00	-4	448	-0.89%
2019/08/20	11	828.18	0	0.00	850.00	11	448	2.45%
2019/08/19	5	772.40	0	0.00	795.00	5	446	1.12%
2019/08/16	1	737.00	0	0.00	737.00	1	445	0.22%
2019/08/14	10	750.60	0	0.00	762.00	10	445	2.24%
2019/08/12	1	729.00	0	0.00	734.00	1	437	0.23%
2019/08/07	0	0.00	2	730.00	697.00	-2	433	-0.46%
2019/08/05	5	694.20	0	0.00	689.00	5	411	1.21%
2019/08/02	0	0.00	1	716.00	716.00	-1	398	-0.25%
2019/07/30	0	0.00	9	687.89	690.00	-9	397	-2.26%
2019/07/25	8	692.63	0	0.00	710.00	8	366	2.18%
2019/07/23	15	689.33	0	0.00	700.00	15	358	4.18%
2019/07/22	2	648.00	0	0.00	653.00	2	348	0.57%
2019/07/17	21	640.24	0	0.00	637.00	21	346	6.06%
2019/07/10	0	0.00	1	628.00	633.00	-1	346	-0.29%
2019/07/09	0	0.00	1	606.00	600.00	-1	344	-0.29%
2019/07/04	19	628.89	0	0.00	626.00	19	362	5.24%
2019/07/03	25	623.84	0	0.00	627.00	25	365	6.84%
2019/06/28	0	0.00	10	600.00	592.00	-10	362	-2.76%
2019/06/27	1	602.00	0	0.00	595.00	1	359	0.28%
2019/06/26	0	0.00	70	597.54	598.00	-70	353	-19.80%
2019/06/21	35	624.06	0	0.00	615.00	35	342	10.21%
2019/06/17	0	0.00	8	593.25	580.00	-8	336	-2.38%
2019/06/14	8	610.00	0	0.00	610.00	8	335	2.38%
2019/06/13	10	635.60	0	0.00	632.00	10	334	2.99%
2019/06/11	2	640.00	0	0.00	640.00	2	338	0.59%
2019/06/06	1	627.00	0	0.00	640.00	1	342	0.29%
2019/06/04	8	622.00	0	0.00	582.00	8	337	2.37%
2019/05/31	42	619.31	0	0.00	640.00	42	327	12.84%
2019/05/21	0	0.00	28	520.18	557.00	-28	314	-8.91%
2019/05/20	0	0.00	20	545.05	543.00	-20	315	-6.33%
2019/05/17	0	0.00	7	623.43	603.00	-7	311	-2.25%
2019/05/16	2	637.50	0	0.00	617.00	2	311	0.64%
2019/05/15	2	681.00	0	0.00	632.00	2	311	0.64%
2019/05/14	0	0.00	3	651.00	663.00	-3	315	-0.95%
2019/05/13	0	0.00	3	668.00	668.00	-3	323	-0.93%
2019/05/10	3	693.67	0	0.00	692.00	3	325	0.92%
2019/04/26	0	0.00	2	661.00	660.00	-2	359	-0.56%
2019/04/24	16	653.00	1	650.00	650.00	15	385	3.89%
2019/04/23	0	0.00	1	660.00	664.00	-1	390	-0.26%
2019/04/19	0	0.00	1	672.00	678.00	-1	402	-0.25%
2019/04/18	0	0.00	1	651.00	668.00	-1	405	-0.25%
2019/04/17	4	635.00	0	0.00	646.00	4	409	0.98%
2019/04/16	1	633.00	0	0.00	631.00	1	408	0.24%
2019/04/11	6	620.67	0	0.00	610.00	6	413	1.45%
2019/04/10	1	630.00	1	633.00	625.00	0	405	0.00%
2019/04/09	1	652.00	0	0.00	642.00	1	402	0.25%
2019/04/08	1	680.00	0	0.00	672.00	1	408	0.24%
2019/04/02	1	712.00	0	0.00	694.00	1	419	0.24%
2019/04/01	2	708.00	0	0.00	708.00	2	417	0.48%
2019/03/25	1	718.00	1	716.00	712.00	0	422	0.00%
2019/03/21	0	0.00	3	761.00	779.00	-3	435	-0.69%
2019/03/20	3	749.00	1	724.00	749.00	2	437	0.46%
2019/03/15	1	712.00	7	709.00	719.00	-6	441	-1.36%
2019/03/13	1	699.00	15	706.07	695.00	-14	446	-3.13%
2019/03/11	1	714.00	0	0.00	711.00	1	435	0.23%
2019/03/08	0	0.00	14	740.79	725.00	-14	436	-3.20%
2019/03/04	0	0.00	1	727.00	749.00	-1	421	-0.24%
2019/02/27	0	0.00	5	695.00	701.00	-5	414	-1.21%
2019/02/25	1	705.00	5	709.60	702.00	-4	413	-0.97%
2019/02/21	7	687.14	0	0.00	732.00	7	416	1.68%
2019/02/20	0	0.00	2	731.50	706.00	-2	411	-0.49%
2019/02/18	0	0.00	12	665.17	663.00	-12	393	-3.05%
2019/02/15	0	0.00	6	653.83	647.00	-6	388	-1.54%
2019/02/13	1	702.00	1	685.00	706.00	0	377	0.00%
2019/01/25	1	618.00	0	0.00	618.00	1	364	0.27%
2019/01/24	0	0.00	19	637.63	646.00	-19	372	-5.10%
2019/01/18	0	0.00	1	632.00	640.00	-1	366	-0.27%
2019/01/17	1	674.00	0	0.00	605.00	1	358	0.28%
2019/01/16	50	639.54	32	638.78	654.00	18	344	5.23%
2019/01/15	1	578.00	0	0.00	595.00	1	331	0.30%
2019/01/11	4	520.00	0	0.00	554.00	4	316	1.26%
2019/01/10	0	0.00	3	527.00	514.00	-3	308	-0.97%
2019/01/09	0	0.00	2	532.00	512.00	-2	303	-0.66%
2019/01/03	47	604.57	0	0.00	599.00	47	287	16.32%
2019/01/02	15	595.00	0	0.00	598.00	15	288	5.20%
2018/12/28	57	595.60	0	0.00	588.00	57	287	19.82%
2018/12/27	21	620.95	0	0.00	613.00	21	280	7.49%
2018/12/26	43	633.14	0	0.00	596.00	43	270	15.89%
2018/12/24	0	0.00	15	554.47	558.00	-15	263	-5.69%
2018/12/14	0	0.00	39	571.64	587.00	-39	259	-15.05%
2018/12/03	5	617.20	0	0.00	619.00	5	210	2.37%
2018/11/28	39	569.36	0	0.00	573.00	39	200	19.43%
2018/11/26	1	534.00	0	0.00	518.00	1	192	0.52%
2018/11/07	0	0.00	3	486.00	488.50	-3	181	-1.65%
2018/11/02	0	0.00	2	517.50	542.00	-2	170	-1.17%
2018/11/01	0	0.00	1	499.50	495.00	-1	165	-0.60%
2018/10/31	33	459.05	0	0.00	456.50	33	153	21.51%
2018/10/30	12	421.88	0	0.00	422.00	12	145	8.27%
2018/10/26	2	369.00	1	379.00	367.50	1	142	0.70%
2018/10/25	2	358.00	0	0.00	357.00	2	137	1.45%
2018/10/11	1	345.00	0	0.00	345.00	1	136	0.73%
2018/10/09	1	383.00	26	393.69	383.00	-25	135	-18.42%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/10/04	0	0.00	6	513.17	525.00	-6	128	-4.68%
2018/10/02	0	0.00	5	589.00	565.00	-5	122	-4.08%
2018/09/28	0	0.00	10	614.80	610.00	-10	124	-8.05%
2018/09/25	1	700.00	0	0.00	700.00	1	117	0.85%
2018/09/19	0	0.00	1	736.00	740.00	-1	124	-0.80%
2018/09/13	0	0.00	1	696.00	699.00	-1	128	-0.78%
2018/09/11	3	733.67	0	0.00	726.00	3	128	2.33%
2018/08/28	0	0.00	3	695.33	699.00	-3	153	-1.95%
2018/08/20	1	730.00	0	0.00	709.00	1	171	0.58%
2018/08/17	5	730.00	0	0.00	730.00	5	173	2.88%
2018/08/14	0	0.00	25	755.80	816.00	-25	172	-14.52%
2018/08/08	0	0.00	3	801.00	800.00	-3	174	-1.72%
2018/08/06	1	835.00	0	0.00	829.00	1	179	0.56%
2018/08/03	1	848.00	0	0.00	822.00	1	182	0.55%
2018/07/24	0	0.00	3	764.67	768.00	-3	185	-1.61%
2018/07/18	0	0.00	1	752.00	760.00	-1	189	-0.53%
2018/07/17	30	734.00	2	733.50	731.00	28	190	14.73%
2018/07/13	4	721.25	0	0.00	725.00	4	187	2.14%
2018/06/28	0	0.00	3	836.67	780.00	-3	165	-1.82%
2018/06/27	1	873.00	6	861.83	847.00	-5	163	-3.05%
2018/06/25	1	910.00	1	914.00	906.00	0	164	0.00%
2018/06/20	0	0.00	1	923.00	920.00	-1	166	-0.60%
2018/06/19	1	923.00	3	920.00	919.00	-2	167	-1.19%
2018/06/15	5	945.40	0	0.00	950.00	5	168	2.97%
2018/06/14	3	969.00	1	945.00	975.00	2	169	1.18%
2018/06/13	1	927.00	0	0.00	923.00	1	164	0.61%
2018/06/12	0	0.00	1	918.00	921.00	-1	164	-0.61%
2018/06/11	0	0.00	1	910.00	910.00	-1	163	-0.61%
2018/05/31	1	900.00	1	902.00	901.00	0	170	0.00%
2018/05/30	28	894.75	0	0.00	896.00	28	168	16.62%
2018/05/29	1	889.00	0	0.00	894.00	1	166	0.60%
2018/05/25	1	892.00	0	0.00	889.00	1	161	0.62%
2018/05/24	0	0.00	2	837.00	849.00	-2	161	-1.24%
2018/05/23	0	0.00	1	824.00	828.00	-1	162	-0.62%
2018/05/22	0	0.00	2	830.50	821.00	-2	163	-1.22%
2018/05/18	0	0.00	2	808.50	815.00	-2	167	-1.20%
2018/05/15	2	829.00	0	0.00	825.00	2	171	1.16%
2018/05/09	0	0.00	1	825.00	801.00	-1	162	-0.62%
2018/05/08	1	810.00	0	0.00	810.00	1	159	0.63%
2018/05/03	0	0.00	11	846.91	835.00	-11	157	-6.99%
2018/05/02	0	0.00	1	850.00	847.00	-1	156	-0.64%
2018/04/30	1	873.00	9	857.44	850.00	-8	156	-5.11%
2018/04/27	0	0.00	15	834.67	829.00	-15	157	-9.53%
2018/04/26	1	837.00	14	839.36	837.00	-13	158	-8.22%
2018/04/24	1	894.00	0	0.00	900.00	1	164	0.61%
2018/04/19	5	905.20	0	0.00	889.00	5	173	2.88%
2018/04/18	0	0.00	2	895.00	895.00	-2	173	-1.16%
2018/04/17	16	896.50	0	0.00	885.00	16	173	9.24%
2018/04/16	1	900.00	0	0.00	901.00	1	176	0.57%
2018/04/12	4	891.75	0	0.00	885.00	4	179	2.23%
2018/04/09	0	0.00	3	850.00	858.00	-3	175	-1.71%
2018/03/31	0	0.00	2	886.50	876.00	-2	174	-1.15%
2018/03/30	0	0.00	8	917.38	871.00	-8	174	-4.58%
2018/03/28	1	914.00	0	0.00	914.00	1	169	0.59%
2018/03/26	1	838.00	1	835.00	847.00	0	160	0.00%
2018/03/23	1	845.00	0	0.00	840.00	1	159	0.63%
2018/03/22	1	878.00	0	0.00	849.00	1	159	0.63%
2018/03/20	1	834.00	0	0.00	820.00	1	156	0.64%
2018/03/16	0	0.00	1	854.00	845.00	-1	152	-0.65%
2018/03/15	0	0.00	5	877.60	880.00	-5	152	-3.29%
2018/03/14	3	873.33	0	0.00	877.00	3	150	1.99%
2018/03/13	0	0.00	2	858.00	845.00	-2	148	-1.35%
2018/03/08	12	864.83	0	0.00	861.00	12	144	8.29%
2018/03/07	5	856.00	0	0.00	858.00	5	140	3.55%
2018/02/21	3	790.33	0	0.00	775.00	3	117	2.55%
2018/02/08	1	767.00	0	0.00	769.00	1	110	0.91%
2018/02/07	1	742.00	0	0.00	738.00	1	108	0.92%
2018/02/06	0	0.00	4	722.75	710.00	-4	108	-3.68%
2018/01/30	0	0.00	2	784.00	768.00	-2	111	-1.79%
2018/01/23	5	809.80	1	814.00	782.00	4	115	3.47%
2018/01/22	3	786.33	0	0.00	796.00	3	112	2.67%
2018/01/18	1	834.00	1	810.00	787.00	0	105	0.00%
2018/01/17	9	824.78	5	801.40	826.00	4	100	4.00%
2018/01/16	2	780.00	0	0.00	779.00	2	89	2.24%
2018/01/15	1	740.00	7	727.57	738.00	-6	85	-7.00%
2018/01/12	7	743.57	0	0.00	756.00	7	85	8.23%
2018/01/11	10	754.20	0	0.00	759.00	10	85	11.72%
2018/01/10	26	759.04	0	0.00	764.00	26	84	30.70%
2018/01/09	10	720.20	0	0.00	730.00	10	80	12.42%
2018/01/08	8	719.88	0	0.00	719.00	8	78	10.22%
2018/01/05	0	0.00	1	700.00	709.00	-1	76	-1.30%