豐祥-KY (5288)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
21張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	195.42	194.00	-6	130	-4.58%
2024/10/24	0	0.00	4	221.50	221.00	-4	112	-3.55%
2024/10/14	0	0.00	6	214.83	216.00	-6	103	-5.77%
2024/10/09	4	217.75	6	218.33	214.00	-2	97	-2.04%
2024/10/08	12	226.54	0	0.00	227.00	12	92	13.00%
2024/10/01	0	0.00	3	210.50	210.50	-3	59	-5.02%
2024/09/20	22	194.00	0	0.00	193.50	22	47	46.19%
2024/09/16	18	192.00	0	0.00	192.00	18	47	37.54%
2024/08/30	0	0.00	0.1	202.00	201.50	-0.1	60	-0.22%
2024/08/16	1	203.00	1	204.50	203.50	0	78	0.00%
2024/08/15	3	207.67	3	210.67	205.00	0	78	0.00%
2024/08/14	1	212.50	1	214.00	214.00	0	76	0.00%
2024/08/13	1	212.00	0	0.00	211.50	1	80	1.24%
2024/08/12	1	212.50	0	214.00	213.00	1	81	1.20%
2024/08/09	1	214.00	0	0.00	213.00	1	82	1.21%
2024/07/30	0	0.00	3.3	210.50	211.00	-3.3	81	-4.08%
2024/07/16	4	213.00	3	212.00	213.00	1	80	1.25%
2024/07/15	0	0.00	22	210.20	211.00	-22	79	-27.65%
2024/07/11	0	0.00	12	215.46	213.00	-12	79	-15.00%
2024/07/10	1	215.00	3	215.00	215.00	-2	81	-2.46%
2024/06/07	0	0.00	1	211.50	211.50	-1	90	-1.11%
2024/05/27	0	0.00	5	210.10	215.00	-5	74	-6.68%
2024/05/22	1	207.00	0	0.00	211.00	1	72	1.37%
2024/05/20	5	207.00	0	0.00	205.00	5	72	6.89%
2024/04/18	10	193.00	0	0.00	194.00	10	62	15.91%
2024/01/10	0	0.00	5	176.40	174.00	-5	34	-14.68%
2023/10/19	1	174.00	0	0.00	173.00	1	53	1.88%
2023/09/13	0	0.00	1	175.00	174.50	-1	88	-1.13%
2023/09/11	0	0.00	27	168.63	171.00	-27	87	-30.72%
2023/08/24	0	0.00	1	174.00	172.00	-1	94	-1.06%
2023/08/11	0	0.00	1	176.50	174.00	-1	115	-0.87%
2023/08/10	2	182.25	0	0.00	181.50	2	116	1.72%
2023/08/09	1	183.50	1	185.00	184.50	0	116	0.00%
2023/08/04	1	178.00	0	0.00	178.00	1	125	0.80%
2023/07/27	15	176.57	0	0.00	175.50	15	124	12.08%
2023/07/26	0	0.00	2	177.00	176.50	-2	117	-1.71%
2023/07/25	0	0.00	5	177.30	178.50	-5	116	-4.30%
2023/07/24	0	0.00	11	177.18	178.00	-11	113	-9.67%
2023/07/21	0	0.00	2	176.50	178.50	-2	107	-1.85%
2023/07/20	0	0.00	6	179.00	179.50	-6	105	-5.69%
2023/07/12	4	186.50	0	0.00	186.50	4	96	4.13%
2023/07/06	1	188.50	4	188.50	189.00	-3	94	-3.17%
2023/07/05	4	193.88	19	188.95	191.00	-15	93	-16.01%
2023/07/04	12	191.42	0	0.00	192.00	12	92	13.02%
2023/07/03	4	188.75	11	186.00	188.50	-7	93	-7.52%
2023/06/30	0	0.00	4	183.25	187.00	-4	92	-4.30%
2023/06/27	0	0.00	4	189.13	188.00	-4	91	-4.39%
2023/06/21	0	0.00	1	190.50	190.50	-1	92	-1.08%
2023/06/16	1	190.00	0	0.00	189.00	1	92	1.09%
2023/06/14	0	0.00	6	192.17	191.00	-6	93	-6.39%
2023/06/13	1	194.00	0	0.00	193.50	1	94	1.06%
2023/06/07	0	0.00	2	197.50	201.00	-2	101	-1.97%
2023/06/05	7	198.50	0	0.00	199.00	7	103	6.74%
2023/05/29	8	195.50	0	0.00	194.50	8	120	6.64%
2023/05/22	2	195.00	0	0.00	198.50	2	119	1.68%
2023/05/17	1	193.00	0	0.00	194.50	1	108	0.93%
2023/05/16	4	187.50	0	0.00	188.00	4	100	3.97%
2023/04/21	0	0.00	15	171.17	170.00	-15	97	-15.31%
2023/04/07	3	181.83	0	0.00	179.50	3	104	2.87%
2023/04/06	10	182.10	0	0.00	180.50	10	104	9.55%
2023/03/31	0	0.00	2	179.75	180.00	-2	105	-1.90%
2023/03/24	35	178.90	0	0.00	181.00	35	115	30.33%
2023/03/17	0	0.00	5	173.50	173.00	-5	122	-4.07%
2023/03/07	0	0.00	1	185.50	184.00	-1	119	-0.84%
2023/03/03	0	0.00	3	185.00	185.00	-3	113	-2.65%
2023/02/23	1	177.50	0	0.00	178.00	1	109	0.91%
2023/02/06	5	179.10	0	0.00	179.00	5	143	3.49%
2023/01/06	2	168.50	0	0.00	168.00	2	165	1.21%
2022/12/30	0	0.00	3	162.67	164.00	-3	178	-1.68%
2022/12/23	10	155.60	0	0.00	156.00	10	200	4.98%
2022/12/21	0	0.00	32	155.03	156.50	-32	205	-15.55%
2022/12/19	0	0.00	2	158.50	160.50	-2	204	-0.98%
2022/12/15	1	166.00	0	0.00	165.00	1	204	0.49%
2022/12/07	0	0.00	1	176.00	175.00	-1	208	-0.48%
2022/12/06	1	173.00	0	0.00	173.50	1	213	0.47%
2022/11/09	0	0.00	9	164.83	166.50	-9	187	-4.79%
2022/10/21	5	165.00	0	0.00	165.50	5	174	2.87%
2022/10/18	22	175.66	0	0.00	175.00	22	165	13.25%
2022/10/11	5	180.50	0	0.00	181.00	5	138	3.62%
2022/10/07	2	184.00	0	0.00	185.00	2	136	1.46%
2022/10/05	2	185.00	2	184.00	183.50	0	130	0.00%
2022/09/22	0	0.00	38	164.28	165.50	-38	95	-39.64%
2022/09/21	0	0.00	19	168.13	167.00	-19	93	-20.40%
2022/09/20	0	0.00	11	169.55	171.00	-11	92	-11.93%
2022/09/19	0	0.00	13	168.00	168.50	-13	95	-13.67%
2022/09/16	0	0.00	15	168.60	169.00	-15	97	-15.35%
2022/09/15	3	175.50	43	171.73	169.00	-40	98	-40.57%
2022/09/14	0	0.00	50	172.26	174.00	-50	95	-52.23%
2022/09/13	10	175.00	25	173.32	175.50	-15	90	-16.57%
2022/09/12	0	0.00	15	166.70	167.00	-15	85	-17.58%
2022/09/08	0	0.00	8	165.56	165.50	-8	85	-9.35%
2022/09/06	0	0.00	10	163.35	164.00	-10	88	-11.26%
2022/09/05	0	0.00	18	164.56	164.00	-18	91	-19.74%
2022/08/31	0	0.00	22	166.57	168.00	-22	103	-21.35%
2022/08/30	0	0.00	9	163.61	164.00	-9	101	-8.85%
2022/08/29	0	0.00	11	161.59	162.00	-11	101	-10.83%
2022/08/25	0	0.00	11	159.77	161.00	-11	100	-10.98%
2022/08/24	0	0.00	4	157.38	157.00	-4	100	-3.99%
2022/08/23	0	0.00	7	157.57	157.50	-7	100	-7.00%
2022/08/22	0	0.00	7	160.43	159.00	-7	102	-6.84%
2022/08/19	0	0.00	12	163.17	162.00	-12	102	-11.74%
2022/08/18	0	0.00	10	163.10	162.50	-10	100	-9.92%
2022/08/17	0	0.00	60	161.91	163.50	-60	100	-59.53%
2022/08/15	0	0.00	9	156.83	157.50	-9	95	-9.43%
2022/08/11	10	160.30	25	156.60	158.00	-15	97	-15.31%
2022/08/10	0	0.00	8	154.69	155.00	-8	94	-8.42%
2022/08/09	0	0.00	18	152.44	154.50	-18	94	-19.07%
2022/06/27	0	0.00	2	175.00	174.00	-2	83	-2.39%
2022/06/21	0	0.00	5	170.80	171.00	-5	75	-6.62%
2022/06/14	0	0.00	1	170.00	172.50	-1	68	-1.45%
2022/06/13	1	165.00	1	168.00	168.50	0	66	0.00%
2022/06/10	1	162.00	1	168.00	168.00	0	64	0.00%
2022/06/08	0	0.00	10	152.95	154.00	-10	51	-19.42%
2022/06/07	0	0.00	8	152.69	152.50	-8	51	-15.63%
2022/06/06	0	0.00	7	152.21	153.00	-7	50	-13.76%
2022/06/02	0	0.00	3	152.50	152.00	-3	52	-5.67%
2022/06/01	0	0.00	10	153.30	153.00	-10	55	-18.01%
2022/05/31	0	0.00	2	152.50	153.00	-2	54	-3.65%
2022/05/30	25	154.42	30	152.40	152.50	-5	55	-9.09%
2022/05/27	0	0.00	11	151.95	152.00	-11	52	-20.83%
2022/05/25	0	0.00	9	151.94	152.00	-9	53	-16.89%
2022/05/24	0	0.00	10	150.85	151.50	-10	53	-18.66%
2022/05/20	0	0.00	22	151.14	151.50	-22	53	-41.51%
2022/05/19	0	0.00	16	148.56	149.00	-16	53	-29.93%
2022/05/18	0	0.00	4	148.25	149.50	-4	52	-7.64%
2022/05/17	0	0.00	3	147.83	148.50	-3	52	-5.74%
2022/05/16	0	0.00	6	147.67	147.50	-6	53	-11.24%
2022/05/13	0	0.00	7	144.07	145.00	-7	55	-12.63%
2022/05/12	0	0.00	10	144.75	145.50	-10	55	-18.18%
2022/05/11	0	0.00	12	147.33	149.00	-12	55	-21.66%
2022/01/03	0	0.00	1	151.50	151.50	-1	80	-1.24%
2021/12/30	0	0.00	10	150.95	151.50	-10	81	-12.22%
2021/12/29	0	0.00	1	153.50	153.50	-1	81	-1.23%
2021/12/03	0	0.00	2	141.00	141.50	-2	81	-2.45%
2021/11/02	0	0.00	7	155.07	155.50	-7	83	-8.43%
2021/11/01	0	0.00	23	151.98	152.50	-23	82	-27.94%
2021/10/26	0	0.00	6	162.75	161.50	-6	84	-7.09%
2021/10/14	1	136.00	0	0.00	134.00	1	85	1.17%
2021/10/07	33	131.95	0	0.00	131.00	33	89	36.74%
2021/10/05	7	131.21	0	0.00	131.50	7	91	7.61%
2021/09/30	10	132.95	1	131.00	133.00	9	95	9.46%
2021/08/05	5	162.00	0	0.00	158.50	5	154	3.24%
2021/07/20	0	0.00	2	156.00	155.00	-2	189	-1.06%
2021/07/01	3	171.50	0	0.00	167.50	3	194	1.55%
2021/06/30	0	0.00	3	170.50	167.50	-3	191	-1.56%
2021/06/28	0	0.00	21	171.10	171.50	-21	190	-11.01%
2021/06/25	1	173.00	0	0.00	170.00	1	187	0.53%
2021/06/24	20	169.13	0	0.00	174.00	20	184	10.86%
2021/06/22	0	0.00	12	155.50	157.50	-12	165	-7.25%
2021/06/02	4	141.00	0	0.00	139.50	4	183	2.18%
2021/05/11	0	0.00	6	151.33	149.00	-6	209	-2.87%
2021/05/04	0	0.00	1	155.50	156.00	-1	234	-0.43%
2021/04/29	6	157.33	0	0.00	155.00	6	222	2.70%
2021/04/20	0	0.00	1	143.50	144.00	-1	203	-0.49%
2021/04/19	0	0.00	1	142.00	142.00	-1	201	-0.50%
2021/04/16	1	145.00	2	144.50	144.00	-1	199	-0.50%
2021/04/09	1	137.00	0	0.00	136.50	1	200	0.50%
2021/04/06	0	0.00	17	137.32	137.50	-17	199	-8.54%
2021/04/01	3	140.00	0	0.00	137.50	3	199	1.51%
2021/03/30	0	0.00	3	139.17	139.00	-3	197	-1.52%
2021/03/19	2	142.00	0	0.00	142.00	2	195	1.03%
2021/03/16	17	140.79	0	0.00	137.50	17	188	9.01%
2021/03/10	0	0.00	1	130.00	128.00	-1	182	-0.55%
2021/02/25	0	0.00	3	135.00	134.50	-3	165	-1.81%
2021/02/23	0	0.00	30	125.30	125.50	-30	156	-19.23%
2021/02/18	0	0.00	20	125.43	125.50	-20	153	-13.03%
2021/02/03	1	125.50	0	0.00	125.50	1	156	0.64%
2021/01/29	0	0.00	10	126.00	125.00	-10	153	-6.51%
2021/01/28	0	0.00	60	123.65	125.00	-60	151	-39.59%
2021/01/27	0	0.00	1	125.50	124.50	-1	156	-0.64%
2021/01/26	0	0.00	1	117.50	117.00	-1	146	-0.68%
2021/01/13	0	0.00	10	115.00	116.50	-10	140	-7.14%
2021/01/12	10	116.00	0	0.00	115.00	10	139	7.18%
2021/01/07	1	114.00	0	0.00	114.00	1	140	0.71%
2021/01/05	4	111.88	1	114.00	117.00	3	137	2.19%
2020/12/29	0	0.00	4	107.50	108.00	-4	129	-3.08%
2020/12/10	0	0.00	1	110.00	109.50	-1	146	-0.68%
2020/12/08	0	0.00	1	110.50	109.50	-1	146	-0.68%
2020/12/04	0	0.00	3	109.00	110.50	-3	150	-1.99%
2020/12/03	0	0.00	37	109.05	108.50	-37	149	-24.68%
2020/12/02	0	0.00	5	110.00	108.50	-5	154	-3.24%
2020/11/30	2	109.50	0	0.00	110.00	2	164	1.22%
2020/11/27	3	110.33	0	0.00	110.50	3	167	1.79%
2020/11/24	4	109.00	6	110.00	109.50	-2	184	-1.08%
2020/11/23	0	0.00	4	110.00	110.00	-4	198	-2.01%
2020/11/20	0	0.00	4	109.50	109.00	-4	210	-1.90%
2020/11/13	17	103.91	0	0.00	103.50	17	318	5.34%
2020/11/12	5	104.50	6	105.00	105.00	-1	326	-0.31%
2020/11/10	0	0.00	12	100.83	102.00	-12	326	-3.67%
2020/11/09	10	102.90	2	102.50	102.50	8	325	2.46%
2020/11/06	0	0.00	11	102.00	102.00	-11	324	-3.39%
2020/11/05	2	101.00	3	102.00	101.00	-1	328	-0.30%
2020/11/04	0	0.00	13	101.88	101.50	-13	327	-3.97%
2020/10/21	0	0.00	1	98.20	98.20	-1	358	-0.28%
2020/10/15	1	100.00	0	0.00	98.30	1	419	0.24%
2020/10/14	0	0.00	2	99.20	99.00	-2	418	-0.48%
2020/10/13	0	0.00	3	98.83	99.30	-3	420	-0.71%
2020/10/05	4	97.40	0	0.00	96.90	4	424	0.94%
2020/09/30	0	0.00	4	96.08	96.50	-4	426	-0.94%
2020/09/23	3	101.00	0	0.00	100.50	3	442	0.68%
2020/09/21	0	0.00	3	103.33	103.50	-3	439	-0.68%
2020/09/04	4	112.50	1	112.00	112.50	3	442	0.68%
2020/09/02	5	114.00	0	0.00	114.00	5	437	1.14%
2020/08/31	2	119.00	1	120.00	118.50	1	441	0.23%
2020/08/28	0	0.00	1	120.00	117.50	-1	435	-0.23%
2020/08/27	42	118.43	13	115.46	118.00	29	434	6.67%
2020/08/24	2	113.25	4	111.88	112.50	-2	399	-0.50%
2020/08/21	0	0.00	6	109.42	107.50	-6	375	-1.60%
2020/08/20	24	103.13	0	0.00	103.00	24	350	6.85%
2020/08/19	26	103.78	20	102.50	102.00	6	341	1.76%
2020/08/18	45	104.23	3	105.00	105.00	42	313	13.39%
2020/08/12	5	101.50	0	0.00	102.00	5	313	1.60%
2020/08/11	3	102.00	0	0.00	99.40	3	311	0.96%
2020/08/10	1	98.00	0	0.00	100.50	1	306	0.33%
2020/07/29	0	0.00	70	94.45	95.10	-70	365	-19.16%
2020/07/28	0	0.00	3	96.40	94.30	-3	365	-0.82%
2020/07/27	0	0.00	3	99.33	98.00	-3	361	-0.83%
2020/07/24	71	106.74	100	102.59	102.00	-29	358	-8.09%
2020/07/23	91	104.75	0	0.00	109.50	91	335	27.15%
2020/07/21	4	100.00	0	0.00	99.70	4	311	1.28%
2020/07/10	0	0.00	15	95.59	96.30	-15	333	-4.49%
2020/07/09	0	0.00	1	97.20	97.40	-1	336	-0.30%
2020/07/07	3	99.47	3	98.83	99.30	0	346	0.00%
2020/07/06	11	100.36	0	0.00	101.00	11	347	3.17%
2020/07/03	1	97.60	0	0.00	96.50	1	347	0.29%
2020/07/02	1	96.50	1	96.60	95.90	0	357	0.00%
2020/06/30	5	95.06	0	0.00	95.40	5	360	1.39%
2020/06/24	2	94.75	0	0.00	94.00	2	364	0.55%
2020/06/23	2	95.00	0	0.00	94.80	2	365	0.55%
2020/06/22	1	95.00	0	0.00	95.00	1	365	0.27%
2020/06/12	0	0.00	7	96.80	97.10	-7	360	-1.94%
2020/06/11	0	0.00	27	99.36	97.70	-27	362	-7.46%
2020/05/26	1	97.50	0	0.00	98.60	1	335	0.30%
2020/05/14	2	93.10	0	0.00	92.30	2	305	0.65%
2020/05/06	0	0.00	1	98.60	98.30	-1	241	-0.41%
2020/05/05	1	97.30	0	0.00	97.30	1	237	0.42%
2020/04/29	0	0.00	1	95.70	94.80	-1	212	-0.47%
2020/04/21	0	0.00	1	94.20	92.60	-1	193	-0.52%
2020/04/20	0	0.00	1	95.00	95.10	-1	187	-0.53%
2020/04/09	2	92.60	0	0.00	90.60	2	153	1.30%
2020/04/08	1	88.90	0	0.00	92.20	1	147	0.68%
2020/04/07	2	86.00	0	0.00	89.20	2	139	1.44%
2020/03/31	0	0.00	1	86.00	84.50	-1	116	-0.86%
2020/02/21	5	121.00	0	0.00	122.00	5	75	6.62%
2020/02/20	2	121.00	0	0.00	121.00	2	75	2.64%
2020/01/03	1	121.00	0	0.00	121.00	1	83	1.19%
2019/12/25	0	0.00	1	122.00	122.00	-1	101	-0.99%
2019/11/20	3	121.50	0	0.00	121.00	3	128	2.33%
2019/11/19	0	0.00	1	121.50	121.00	-1	129	-0.77%
2019/11/06	4	124.00	4	125.63	124.50	0	162	0.00%
2019/10/31	0	0.00	1	123.00	124.00	-1	165	-0.60%
2019/10/16	1	123.00	1	123.50	124.00	0	203	0.00%
2019/10/15	1	123.00	0	0.00	123.00	1	205	0.49%
2019/10/14	0	0.00	1	122.00	124.00	-1	207	-0.48%
2019/10/09	1	117.00	101	116.10	120.00	-100	211	-47.19%	大賣/
2019/10/08	1	118.50	0	0.00	118.50	1	209	0.48%
2019/10/02	1	126.00	0	0.00	125.50	1	224	0.45%
2019/09/25	0	0.00	2	129.00	128.50	-2	234	-0.85%
2019/09/20	0	0.00	1	129.00	129.00	-1	257	-0.39%
2019/09/06	14	132.46	0	0.00	133.50	14	280	4.98%
2019/08/26	0	0.00	3	128.17	128.00	-3	364	-0.82%
2019/08/19	36	131.57	22	131.89	131.50	14	409	3.42%
2019/08/16	22	136.66	0	0.00	136.50	22	406	5.41%
2019/08/15	36	134.63	0	0.00	139.00	36	402	8.94%
2019/08/14	70	134.98	0	0.00	136.00	70	397	17.60%
2019/08/13	60	133.11	1	133.50	133.00	59	397	14.84%
2019/08/07	1	131.00	0	0.00	129.50	1	414	0.24%
2019/08/05	40	132.43	1	133.50	130.50	39	425	9.17%
2019/08/01	1	134.50	3	134.50	134.00	-2	441	-0.45%
2019/07/26	3	135.00	0	0.00	135.50	3	450	0.67%
2019/07/25	1	134.50	0	0.00	134.50	1	449	0.22%
2019/07/24	0	0.00	10	131.80	131.00	-10	445	-2.25%
2019/07/23	0	0.00	1	132.00	132.50	-1	448	-0.22%
2019/07/22	0	0.00	40	128.78	128.00	-40	446	-8.95%
2019/07/19	2	127.75	6	128.67	128.50	-4	448	-0.89%
2019/07/18	0	0.00	2	129.75	129.00	-2	449	-0.45%
2019/07/17	1	130.50	1	132.50	131.50	0	464	0.00%
2019/07/16	0	0.00	1	132.00	132.00	-1	466	-0.21%
2019/07/15	1	132.00	121	133.79	132.00	-120	467	-25.65%	大賣/鉅額交易
2019/07/10	0	0.00	1	135.00	135.00	-1	473	-0.21%
2019/07/09	1	136.00	1	136.50	137.00	0	491	0.00%
2019/07/08	1	135.00	1	135.00	136.50	0	491	0.00%
2019/07/05	2	135.50	2	134.75	135.50	0	496	0.00%
2019/07/03	1	135.00	1	135.50	137.00	0	512	0.00%
2019/07/02	5	135.60	1	136.50	136.00	4	522	0.77%
2019/07/01	4	134.25	2	133.50	136.00	2	530	0.38%
2019/06/28	1	127.50	6	127.83	131.00	-5	524	-0.95%
2019/06/27	0	0.00	1	130.00	130.00	-1	524	-0.19%
2019/06/26	1	129.50	13	129.69	130.00	-12	529	-2.27%
2019/06/25	1	131.00	0	0.00	130.00	1	530	0.19%
2019/06/24	2	131.25	2	132.00	134.00	0	528	0.00%
2019/06/21	1	129.50	0	0.00	130.50	1	526	0.19%
2019/06/18	0	0.00	1	130.50	130.50	-1	551	-0.18%
2019/06/17	57	132.23	12	131.50	134.00	45	553	8.13%
2019/06/14	1	131.00	1	131.00	130.50	0	556	0.00%
2019/06/13	1	131.00	20	131.98	131.00	-19	561	-3.39%
2019/06/12	21	129.67	1	130.00	130.50	20	559	3.58%
2019/06/11	1	130.50	3	130.33	129.50	-2	565	-0.35%
2019/06/10	2	129.25	1	129.50	130.00	1	572	0.17%
2019/06/06	5	125.60	26	125.35	126.00	-21	566	-3.71%
2019/06/05	2	133.50	2	132.00	132.00	0	555	0.00%
2019/06/04	1	132.00	1	132.50	132.50	0	558	0.00%
2019/06/03	9	138.94	1	134.50	135.00	8	562	1.42%
2019/05/31	0	0.00	2	142.00	142.00	-2	547	-0.37%
2019/05/30	1	143.50	2	143.75	144.00	-1	559	-0.18%
2019/05/29	30	152.03	0	0.00	143.50	30	575	5.21%
2019/05/24	2	150.50	11	149.41	150.00	-9	655	-1.37%
2019/05/21	17	142.82	1	138.50	142.00	16	752	2.13%
2019/05/20	0	0.00	40	139.86	142.00	-40	759	-5.26%
2019/05/17	0	0.00	2	139.75	142.00	-2	767	-0.26%
2019/05/16	0	0.00	101	142.43	140.50	-101	775	-13.02%	大賣/鉅額交易
2019/05/15	5	145.50	1	144.00	147.00	4	782	0.51%
2019/05/14	1	145.00	0	0.00	143.00	1	786	0.13%
2019/05/10	1	140.00	0	0.00	140.50	1	801	0.12%
2019/05/09	0	0.00	6	141.33	143.00	-6	807	-0.74%
2019/05/02	0	0.00	1	152.00	151.50	-1	846	-0.12%
2019/04/30	0	0.00	3	153.50	154.00	-3	859	-0.35%
2019/04/29	2	149.75	132	147.72	150.50	-130	879	-14.78%	大賣/鉅額交易
2019/04/26	3	149.50	0	0.00	150.50	3	896	0.33%
2019/04/25	0	0.00	71	153.66	153.50	-71	947	-7.50%
2019/04/24	1	160.50	0	0.00	157.00	1	1,006	0.10%
2019/04/23	18	156.67	1	152.50	157.00	17	1,026	1.66%
2019/04/22	0	0.00	2	149.00	151.50	-2	1,012	-0.20%
2019/04/19	0	0.00	3	151.00	149.00	-3	1,024	-0.29%
2019/04/18	0	0.00	1	154.50	150.00	-1	1,031	-0.10%
2019/04/17	21	155.00	4	154.75	155.00	17	1,050	1.62%
2019/04/16	3	152.50	2	153.75	155.00	1	1,067	0.09%
2019/04/15	3	149.67	7	150.07	154.00	-4	1,089	-0.37%
2019/04/12	2	144.00	0	0.00	141.50	2	1,073	0.19%
2019/04/11	0	0.00	2	142.75	141.00	-2	1,078	-0.19%
2019/04/10	1	145.00	50	144.23	145.50	-49	1,075	-4.56%
2019/04/09	20	140.50	15	141.40	141.50	5	1,065	0.47%
2019/04/08	167	142.87	19	140.34	142.00	148	1,075	13.76%	大買/鉅額交易
2019/04/03	17	138.21	0	0.00	139.00	17	1,074	1.58%
2019/04/02	92	132.51	0	0.00	134.00	92	1,083	8.49%
2019/04/01	100	133.08	0	0.00	130.50	100	1,091	9.16%
2019/03/29	1	135.00	0	0.00	134.00	1	1,105	0.09%
2019/03/28	50	132.27	0	0.00	132.50	50	1,149	4.35%
2019/03/22	100	131.37	42	130.73	133.50	58	1,253	4.63%
2019/03/21	37	129.99	15	129.50	129.00	22	1,269	1.73%
2019/03/20	145	135.73	0	0.00	134.00	145	1,313	11.04%	大買/鉅額交易
2019/03/19	1	135.00	4	135.00	135.00	-3	1,345	-0.22%
2019/03/18	0	0.00	2	137.50	136.50	-2	1,400	-0.14%
2019/03/15	101	135.56	0	0.00	135.00	101	1,410	7.16%	大買/鉅額交易
2019/03/14	1	133.00	0	0.00	133.50	1	1,417	0.07%
2019/03/12	1	133.50	1	134.50	133.00	0	1,444	0.00%
2019/03/08	0	0.00	100	136.84	138.50	-100	1,438	-6.95%
2019/03/07	1	136.50	10	138.80	136.00	-9	1,432	-0.63%
2019/03/04	1	145.00	0	0.00	141.00	1	1,397	0.07%
2019/02/27	66	145.68	6	146.50	147.00	60	1,378	4.35%
2019/02/26	2	143.50	10	142.60	142.50	-8	1,352	-0.59%
2019/02/25	119	142.31	19	143.71	143.50	100	1,328	7.53%	大買/
2019/02/22	5	141.10	7	137.29	135.00	-2	1,267	-0.16%
2019/02/21	0	0.00	1	138.50	141.00	-1	1,218	-0.08%
2019/02/18	1	130.00	3	130.50	130.00	-2	1,137	-0.18%
2019/02/15	3	128.00	0	0.00	129.50	3	1,126	0.27%
2019/02/14	1	125.00	0	0.00	129.50	1	1,110	0.09%
2019/02/12	10	124.00	21	125.57	125.00	-11	1,084	-1.01%
2019/01/30	11	125.73	5	124.70	123.00	6	1,054	0.57%
2019/01/29	5	122.50	14	123.21	123.00	-9	1,040	-0.86%
2019/01/28	1	117.00	1	118.00	117.50	0	1,016	0.00%
2019/01/25	0	0.00	2	117.50	118.00	-2	1,005	-0.20%
2019/01/24	22	116.55	16	116.50	116.50	6	997	0.60%
2019/01/23	7	118.57	2	118.00	120.00	5	985	0.51%
2019/01/22	2	119.75	0	0.00	116.50	2	971	0.21%
2019/01/21	1	127.00	34	122.99	122.00	-33	955	-3.46%
2019/01/18	29	129.00	36	129.93	130.00	-7	933	-0.75%
2019/01/17	36	130.69	19	134.29	125.50	17	910	1.87%
2019/01/16	66	127.44	6	130.75	134.00	60	855	7.01%
2019/01/15	1	121.00	1	123.00	122.00	0	790	0.00%
2019/01/14	17	116.50	0	0.00	116.50	17	762	2.23%
2019/01/10	1	116.50	3	116.00	117.00	-2	738	-0.27%
2019/01/09	3	115.83	2	116.25	113.50	1	726	0.14%
2019/01/08	0	0.00	2	119.50	119.00	-2	700	-0.29%
2019/01/07	2	120.00	43	116.91	120.00	-41	673	-6.08%
2019/01/04	3	111.00	0	0.00	110.50	3	644	0.47%
2019/01/03	10	113.75	0	0.00	114.00	10	631	1.58%
2018/12/27	4	116.38	1	115.00	113.00	3	606	0.50%
2018/12/25	5	114.20	0	0.00	115.00	5	575	0.87%
2018/12/24	23	121.96	0	0.00	118.50	23	554	4.15%
2018/12/22	2	119.25	2	121.00	122.50	0	537	0.00%
2018/12/21	0	0.00	28	117.14	122.00	-28	515	-5.43%
2018/12/20	39	114.55	11	114.91	111.50	28	466	6.01%
2018/12/19	49	115.11	45	116.78	115.00	4	444	0.90%
2018/12/18	2	110.50	2	110.25	111.00	0	386	0.00%
2018/12/17	19	110.76	17	110.74	110.50	2	370	0.54%
2018/12/14	42	109.60	40	108.86	110.00	2	346	0.58%
2018/12/13	26	108.75	20	109.10	108.50	6	318	1.88%
2018/12/12	21	105.12	5	105.00	106.00	16	255	6.27%
2018/12/11	7	102.29	19	101.95	104.50	-12	215	-5.56%
2018/12/10	18	96.61	0	0.00	98.00	18	151	11.89%
2018/12/07	3	94.03	0	0.00	93.60	3	132	2.27%
2018/12/06	10	96.20	15	94.27	93.10	-5	119	-4.19%
2018/12/05	7	96.04	1	97.10	95.00	6	109	5.46%
2018/11/09	1	90.70	0	0.00	90.30	1	43	2.32%
2018/10/11	1	87.90	0	0.00	85.80	1	54	1.82%
2018/10/04	1	89.50	1	89.60	89.10	0	53	0.00%
2018/10/03	1	91.00	2	90.65	90.30	-1	53	-1.87%
2018/10/02	1	91.50	0	0.00	91.20	1	53	1.86%
2018/09/27	10	92.47	0	0.00	92.00	10	55	18.08%
2018/09/26	2	92.30	2	92.35	92.30	0	54	0.00%
2018/09/11	0	0.00	2	86.70	86.50	-2	59	-3.39%
2018/06/27	0	0.00	19	86.21	87.20	-19	63	-29.86%
2018/04/20	0	0.00	21	87.66	87.50	-21	104	-20.08%
2018/02/21	0	0.00	20	80.95	81.00	-20	207	-9.64%
2018/02/05	0	0.00	6	84.03	84.70	-6	215	-2.78%
2018/02/01	0	0.00	9	85.30	84.80	-9	220	-4.09%
2018/01/29	0	0.00	48	85.49	85.40	-48	223	-21.47%
2018/01/18	0	0.00	4	86.00	86.50	-4	227	-1.76%
2018/01/17	0	0.00	5	85.66	85.50	-5	232	-2.15%
2018/01/16	0	0.00	1	86.10	85.40	-1	233	-0.43%
2018/01/10	5	84.00	0	0.00	83.80	5	236	2.12%
2018/01/09	10	86.74	5	84.04	83.00	5	231	2.16%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音