杰力 (5299)-元富券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	97.90	0	0.00	98.00	1	166	0.60%
2024/04/16	1	101.00	0	0.00	100.50	1	157	0.64%
2024/04/15	1	104.00	0	0.00	103.00	1	151	0.66%
2024/04/10	1	108.00	1	109.50	110.00	0	143	0.00%
2024/04/08	1	112.00	0	0.00	110.00	1	142	0.70%
2024/04/03	1	113.00	0	0.00	113.50	1	137	0.73%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/03/28	0	0.00	2	112.75	112.50	-2	139	-1.43%
2024/03/27	1	112.00	0	0.00	112.00	1	138	0.72%
2024/03/21	1	115.50	0	0.00	113.50	1	133	0.75%
2024/03/15	1	117.00	1	115.50	115.50	0	126	0.00%
2024/03/13	0	0.00	10	117.00	117.00	-10	125	-7.97%
2024/03/12	1	121.00	1	120.00	120.00	0	123	0.00%
2024/03/07	1	126.00	1	122.00	122.00	0	120	0.00%
2024/03/05	1	127.00	1	125.50	125.50	0	123	0.00%
2024/03/04	1	125.50	1	126.00	126.00	0	134	0.00%
2024/02/29	1	126.50	1	125.00	125.00	0	137	0.00%
2024/02/26	10	128.75	0	0.00	129.00	10	143	6.98%
2024/02/22	1	126.00	1	126.50	126.50	0	143	0.00%
2024/02/15	0	0.00	25	123.10	125.00	-25	139	-17.92%
2024/02/05	1	122.50	0	0.00	121.50	1	136	0.73%
2024/02/02	1	124.00	9	123.28	123.50	-8	134	-5.96%
2024/01/22	10	126.25	0	0.00	125.50	10	136	7.31%
2024/01/08	1	126.50	1	127.00	127.00	0	156	0.00%
2024/01/03	1	130.00	1	128.50	128.50	0	155	0.00%
2024/01/02	8	132.88	0	0.00	131.00	8	153	5.21%
2023/12/28	1	132.00	1	133.00	132.00	0	152	0.00%
2023/12/27	1	131.00	1	131.50	131.50	0	150	0.00%
2023/12/26	1	130.50	1	131.00	131.00	0	149	0.00%
2023/12/25	1	130.00	1	129.50	129.50	0	148	0.00%
2023/12/20	1	130.00	1	130.50	129.00	0	148	0.00%
2023/12/19	1	129.50	1	128.00	128.00	0	146	0.00%
2023/12/15	1	134.00	1	132.00	132.00	0	145	0.00%
2023/12/14	1	131.50	1	132.50	133.50	0	146	0.00%
2023/12/13	1	132.00	1	131.00	131.00	0	147	0.00%
2023/12/08	1	132.00	1	132.00	132.00	0	149	0.00%
2023/12/07	1	134.00	1	130.50	130.50	0	150	0.00%
2023/12/04	1	132.50	1	132.00	132.00	0	152	0.00%
2023/12/01	2	135.50	2	134.00	134.00	0	152	0.00%
2023/11/30	2	137.00	2	135.50	135.50	0	152	0.00%
2023/11/28	1	131.50	1	132.50	132.50	0	137	0.00%
2023/11/24	1	129.00	1	130.50	133.00	0	135	0.00%
2023/11/23	1	130.00	1	128.50	128.50	0	131	0.00%
2023/11/22	1	127.50	2.2	128.81	130.00	-1.2	127	-0.91%
2023/11/21	1	127.00	1	127.50	128.00	0	125	0.00%
2023/11/20	0	0.00	0.1	127.50	126.50	-0.1	124	-0.09%
2023/11/17	1	121.50	1	122.50	122.50	0	118	0.00%
2023/11/08	0	0.00	1	122.50	120.50	-1	120	-0.83%
2023/11/07	1	119.00	0	0.00	119.00	1	120	0.83%
2023/11/03	1	117.50	1	118.00	118.00	0	124	0.00%
2023/11/01	1	118.50	1	114.50	114.50	0	124	0.00%
2023/10/31	1	122.50	1	120.00	120.00	0	119	0.00%
2023/10/25	1	125.00	1	124.50	124.50	0	130	0.00%
2023/10/24	1	122.50	1	123.00	123.00	0	137	0.00%
2023/10/20	1	122.50	1	124.00	123.50	0	145	0.00%
2023/10/19	1	124.50	1	125.00	124.50	0	145	0.00%
2023/10/18	2	126.75	1	125.50	125.50	1	145	0.69%
2023/10/17	1	125.50	2	128.50	131.00	-1	140	-0.71%
2023/10/13	1	124.50	1	124.50	124.50	0	132	0.00%
2023/10/12	1	123.50	1	124.00	124.50	0	133	0.00%
2023/10/05	1	124.50	1	124.50	124.50	0	139	0.00%
2023/10/04	1	121.50	1	122.50	124.00	0	140	0.00%
2023/10/03	1	125.50	1	123.00	123.00	0	142	0.00%
2023/09/28	1	123.00	1	122.00	122.00	0	146	0.00%
2023/09/27	1	123.50	1	123.00	123.00	0	147	0.00%
2023/09/25	1	123.50	1	126.00	125.00	0	153	0.00%
2023/09/20	1	125.00	1	122.50	122.50	0	154	0.00%
2023/09/14	1	126.00	1	126.50	127.00	0	154	0.00%
2023/09/06	2	122.00	2	121.50	121.50	0	195	0.00%
2023/09/05	1	120.00	1	121.50	122.50	0	195	0.00%
2023/08/15	1	108.50	1	108.00	108.00	0	201	0.00%
2023/08/11	1	113.00	1	112.00	112.00	0	202	0.00%
2023/08/01	1	123.00	1	121.50	121.50	0	201	0.00%
2023/07/31	1	122.00	2	123.25	122.00	-1	200	-0.50%
2023/07/28	0	0.00	1	123.00	122.50	-1	195	-0.51%
2023/07/27	23.2	122.04	1	122.00	121.00	22.2	192	11.50%
2023/07/26	1	128.50	22.9	128.15	128.50	-21.9	186	-11.72%
2023/07/25	1	129.00	0	0.00	128.50	1	182	0.55%
2023/07/24	1	128.00	0	0.00	127.50	1	181	0.55%
2023/07/19	1	128.50	1	129.50	127.50	0	189	0.00%
2023/07/13	1	126.50	1	126.00	126.00	0	197	0.00%
2023/07/12	1	127.50	1	126.00	126.00	0	199	0.00%
2023/07/07	1	129.00	1	128.00	128.00	0	204	0.00%
2023/07/05	1	132.00	1	132.50	131.50	0	231	0.00%
2023/06/20	1	133.00	1	132.00	132.00	0	234	0.00%
2023/06/19	1	133.50	1	132.50	132.50	0	234	0.00%
2023/06/15	1	138.00	1	136.50	136.50	0	233	0.00%
2023/06/01	1	133.50	1	133.50	133.50	0	210	0.00%
2023/05/30	1	135.00	1	132.00	132.00	0	213	0.00%
2023/05/25	1	131.50	1	131.50	131.50	0	213	0.00%
2023/05/24	1	131.00	1	131.50	131.50	0	214	0.00%
2023/05/23	1	132.00	1	131.00	131.00	0	218	0.00%
2023/05/22	1	130.50	1	132.00	131.00	0	224	0.00%
2023/05/18	1	132.00	1	131.00	131.00	0	228	0.00%
2023/05/17	1	129.50	1	130.50	130.50	0	231	0.00%
2023/05/15	0	0.00	0	126.50	125.50	0	230	0.00%
2023/05/12	1	124.50	1	125.50	127.50	0	233	0.00%
2023/05/10	1	128.50	1	128.00	128.00	0	247	0.00%
2023/05/09	1	129.50	1	128.50	128.50	0	251	0.00%
2023/05/05	1	127.50	1	128.00	127.00	0	255	0.00%
2023/04/27	1	122.50	1	124.00	124.00	0	286	0.00%
2023/04/26	1	123.00	1	124.00	123.50	0	286	0.00%
2023/04/21	2	133.00	1	130.00	130.00	1	308	0.32%
2023/04/20	1	139.00	1	140.00	135.00	0	305	0.00%
2023/04/19	2	139.25	2	139.00	139.00	0	304	0.00%
2023/04/18	1	142.50	1	139.50	139.50	0	303	0.00%
2023/04/12	1	139.00	1	141.00	141.00	0	294	0.00%
2023/04/11	0.2	143.00	1	141.50	141.00	-0.8	292	-0.28%
2023/04/10	1	134.50	1	136.00	138.00	0	280	0.00%
2023/04/07	1	133.50	1	132.00	132.00	0	264	0.00%
2023/04/06	1	130.50	1	131.50	132.00	0	263	0.00%
2023/03/29	1	129.50	1	130.50	130.50	0	262	0.00%
2023/03/28	2	132.25	2	128.50	128.50	0	261	0.00%
2023/03/23	1	129.50	1	130.50	130.00	0	257	0.00%
2023/03/22	1	128.50	1	129.50	129.50	0	258	0.00%
2023/03/20	2	127.50	1	126.50	126.50	1	258	0.39%
2023/03/17	1	123.50	1	124.50	125.00	0	259	0.00%
2023/03/16	1	123.50	1	122.50	122.50	0	259	0.00%
2023/03/15	1	125.00	1	124.00	124.00	0	263	0.00%
2023/03/13	0	0.00	8	123.06	125.00	-8	274	-2.92%
2023/03/10	1	129.00	1	126.50	126.50	0	280	0.00%
2023/03/09	1	131.00	1	131.00	131.00	0	287	0.00%
2023/03/06	1	134.00	0	0.00	134.00	1	318	0.31%
2023/03/03	1	130.00	2	130.50	132.00	-1	348	-0.29%
2023/03/02	1	131.50	1	129.50	129.50	0	367	0.00%
2023/02/24	3	132.33	2	131.00	131.00	1	393	0.25%
2023/02/23	1	133.00	1	134.00	134.00	0	394	0.00%
2023/02/22	1	132.50	1	132.50	132.50	0	409	0.00%
2023/02/21	1	134.50	1	135.50	135.50	0	411	0.00%
2023/02/20	1	134.50	1	134.00	134.00	0	414	0.00%
2023/02/17	1	132.50	2	132.00	132.00	-1	414	-0.24%
2023/02/15	1	128.50	1	129.00	129.00	0	430	0.00%
2023/02/14	1	128.50	1	129.00	129.00	0	429	0.00%
2023/02/10	1	131.00	2	129.00	129.00	-1	450	-0.22%
2023/02/09	1	134.00	1	132.00	132.00	0	460	0.00%
2023/02/08	2	131.50	2	133.50	135.00	0	456	0.00%
2023/02/07	0	0.00	5	129.50	130.00	-5	445	-1.12%
2023/02/06	1	128.00	1	129.50	129.00	0	443	0.00%
2023/02/03	1	129.50	1	129.00	129.00	0	442	0.00%
2023/02/01	9	128.28	1	128.50	129.50	8	430	1.86%
2023/01/17	1	119.00	1	120.00	120.00	0	408	0.00%
2023/01/16	1	119.50	1	119.50	119.50	0	408	0.00%
2023/01/13	1	120.50	0	0.00	119.00	1	407	0.25%
2023/01/12	5	125.50	0	0.00	121.00	5	402	1.24%
2023/01/11	1	118.00	1	118.50	118.50	0	379	0.00%
2023/01/10	1	117.00	1	117.50	117.00	0	377	0.00%
2023/01/09	1	118.50	1	116.50	116.50	0	378	0.00%
2022/12/30	0	0.00	4	109.00	110.50	-4	384	-1.04%
2022/12/29	0	0.00	1	108.50	109.00	-1	384	-0.26%
2022/12/20	2.5	115.58	1	111.50	112.00	1.5	396	0.37%
2022/12/16	1	116.00	1	117.00	116.00	0	400	0.00%
2022/12/15	1	119.00	1	118.50	118.50	0	400	0.00%
2022/12/07	2	120.00	1	118.50	118.50	1	395	0.25%
2022/12/06	1	126.00	2	123.00	120.50	-1	391	-0.26%
2022/12/05	1	126.00	2	126.00	126.50	-1	389	-0.26%
2022/12/02	1	126.50	1	125.00	125.00	0	389	0.00%
2022/12/01	1	127.50	1	125.50	125.00	0	384	0.00%
2022/11/30	2	126.00	2	124.75	125.00	0	374	0.00%
2022/11/29	2	127.25	1	125.00	125.00	1	366	0.27%
2022/11/28	2	127.25	2	127.25	127.50	0	357	0.00%
2022/11/25	1	126.50	1	127.00	126.00	0	341	0.00%
2022/11/24	2	118.00	1	119.00	121.50	1	308	0.32%
2022/11/22	1	109.50	1	110.50	109.50	0	262	0.00%
2022/11/21	5	112.80	1	110.00	109.00	4	265	1.51%
2022/11/18	2	115.25	1	117.50	113.00	1	266	0.38%
2022/11/17	1	111.50	1	112.00	112.00	0	251	0.00%
2022/11/16	1	111.00	1	111.50	111.50	0	249	0.00%
2022/11/14	1	110.50	1	109.50	109.50	0	243	0.00%
2022/11/10	1	103.00	1	103.50	103.50	0	225	0.00%
2022/11/08	0	104.00	0	0.00	101.00	0	223	0.00%
2022/11/07	0	0.00	1	103.50	104.50	-1	213	-0.47%
2022/10/17	4	88.83	0	0.00	91.80	4	266	1.50%
2022/10/14	0	0.00	2	91.35	91.00	-2	268	-0.74%
2022/10/13	1	92.80	0	0.00	85.00	1	270	0.37%
2022/10/11	1	91.00	0	0.00	92.40	1	272	0.37%
2022/09/16	0	0.00	4	110.63	110.50	-4	304	-1.31%
2022/09/12	0	0.00	14	113.50	113.50	-14	325	-4.31%
2022/09/07	1	107.50	4	108.25	110.00	-3	335	-0.90%
2022/09/06	1	116.00	0	0.00	115.00	1	332	0.30%
2022/08/26	0	0.00	7	132.00	130.50	-7	373	-1.87%
2022/08/25	7	130.50	1	131.50	131.50	6	383	1.56%
2022/08/24	1	128.50	0	0.00	128.50	1	401	0.25%
2022/08/18	0	0.00	1	131.50	131.00	-1	412	-0.24%
2022/08/11	0	0.00	1	120.50	120.50	-1	401	-0.25%
2022/08/09	0	0.00	1	118.50	120.00	-1	400	-0.25%
2022/08/05	1	130.50	0	0.00	130.00	1	394	0.25%
2022/08/03	1	126.00	0	0.00	126.00	1	395	0.25%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	3	135.50	2	137.50	134.00	1	394	0.25%
2022/07/29	2	148.00	2	148.00	148.00	0	386	0.00%
2022/07/28	4	145.00	3	148.83	143.00	1	377	0.27%
2022/07/26	2	142.00	0	0.00	142.00	2	377	0.53%
2022/07/25	2	146.50	0	0.00	146.50	2	376	0.53%
2022/07/22	0	0.00	2	145.00	145.50	-2	375	-0.53%
2022/07/21	2	144.00	1	145.00	148.00	1	376	0.27%
2022/07/20	1	141.50	0	0.00	140.50	1	373	0.27%
2022/07/15	2	136.00	0	0.00	137.00	2	368	0.54%
2022/07/12	0	0.00	1	128.00	126.00	-1	371	-0.27%
2022/07/08	1	136.00	0	0.00	136.50	1	387	0.26%
2022/07/07	0	0.00	1	128.00	133.00	-1	384	-0.26%
2022/06/29	1.6	152.51	0	0.00	152.00	1.6	371	0.44%
2022/06/16	1	182.00	0	0.00	177.00	1	362	0.28%
2022/06/10	7	187.50	0	0.00	190.00	7	358	1.95%
2022/06/09	0	0.00	2	193.00	189.00	-2	357	-0.56%
2022/06/06	0	0.00	5	189.50	189.50	-5	330	-1.51%
2022/06/02	5	193.50	8	194.50	190.50	-3	337	-0.89%
2022/06/01	9	193.00	2	192.50	193.00	7	326	2.15%
2022/05/30	3	183.50	0	0.00	186.00	3	301	0.99%
2022/05/18	0	0.00	5	182.00	182.00	-5	313	-1.60%
2022/05/17	5	183.00	0	0.00	182.50	5	318	1.57%
2022/05/09	2	177.50	2	179.00	177.00	0	336	0.00%
2022/04/18	0	0.00	1	177.50	176.50	-1	420	-0.24%
2022/04/15	2	188.00	2	182.00	182.00	0	425	0.00%
2022/04/07	0	0.00	1	183.00	182.00	-1	698	-0.14%
2022/04/06	0	0.00	1	185.50	185.50	-1	697	-0.14%
2022/03/31	2	192.25	0	0.00	191.00	2	697	0.29%
2022/03/21	1	190.50	0	0.00	189.00	1	703	0.14%
2022/03/18	0	0.00	100	187.98	188.00	-100	710	-14.07%
2022/03/15	0	0.00	1	188.00	182.50	-1	710	-0.14%
2022/03/10	1	184.00	0	0.00	184.50	1	716	0.14%
2022/03/09	0	0.00	1	181.00	180.00	-1	718	-0.14%
2022/03/08	2	176.50	20	176.00	175.50	-18	726	-2.48%
2022/03/07	0	0.00	20	179.38	179.00	-20	727	-2.75%
2022/02/17	1	194.00	0	0.00	193.50	1	876	0.11%
2022/02/16	1	191.00	0	0.00	191.00	1	902	0.11%
2022/02/14	0	188.50	0	0.00	187.50	0	936	0.00%
2022/02/08	1	187.00	1	187.00	187.00	0	951	0.00%
2022/01/24	1	182.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	1	189.00	0	0.00	188.00	1	1,069	0.09%
2022/01/18	0	0.00	1	190.50	190.00	-1	1,121	-0.09%
2022/01/14	1	186.00	7	183.00	185.00	-6	1,151	-0.52%
2022/01/13	1	194.00	0	0.00	188.50	1	1,155	0.09%
2022/01/11	0	0.00	3	197.00	197.50	-3	1,165	-0.26%
2022/01/07	2	213.25	0	219.00	205.50	2	1,171	0.17%
2022/01/06	0	216.00	0	0.00	219.00	0	1,134	0.00%
2022/01/04	1	219.00	3	219.17	221.50	-2	1,082	-0.18%
2022/01/03	8	209.50	6	210.67	212.00	2	974	0.21%
2021/12/30	0	0.00	2	197.00	195.00	-2	916	-0.22%
2021/12/24	1	192.50	0	0.00	192.50	1	955	0.10%
2021/12/23	0	0.00	1	196.00	193.50	-1	967	-0.10%
2021/12/22	0	0.00	1	197.00	196.50	-1	984	-0.10%
2021/12/17	2	192.00	0	0.00	192.00	2	1,005	0.20%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/14	1	189.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	196.00	196.50	-1	1,013	-0.10%
2021/12/10	1	191.00	1	193.50	193.50	0	1,032	0.00%
2021/12/07	1	193.50	2	197.00	193.00	-1	1,091	-0.09%
2021/12/06	1	192.50	0	0.00	194.00	1	1,105	0.09%
2021/12/02	16	192.84	1	196.00	193.00	15	1,179	1.27%
2021/12/01	34	195.63	0	0.00	195.50	34	1,244	2.73%
2021/11/29	0	0.00	4	185.13	187.00	-4	1,441	-0.28%
2021/11/24	0	0.00	1	185.00	187.50	-1	1,586	-0.06%
2021/11/23	1	191.00	0	0.00	187.00	1	1,601	0.06%
2021/11/18	0	0.00	1	199.00	197.00	-1	1,658	-0.06%
2021/11/17	117	202.07	3	199.33	200.50	114	1,682	6.77%	大買/鉅額交易
2021/11/16	1	190.50	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	194.00	5	197.80	195.00	-4	1,692	-0.24%
2021/11/12	2	191.25	0	0.00	193.00	2	1,716	0.12%
2021/11/11	0	0.00	3	191.17	192.50	-3	1,730	-0.17%
2021/11/10	0	0.00	1	191.00	190.50	-1	1,759	-0.06%
2021/11/08	1	184.00	0	0.00	185.00	1	1,806	0.06%
2021/11/04	5	189.00	0	0.00	192.00	5	1,878	0.27%
2021/11/03	0	0.00	1	186.00	186.50	-1	1,904	-0.05%
2021/11/02	2	183.00	0	0.00	180.50	2	1,915	0.10%
2021/11/01	0	0.00	1	190.00	193.50	-1	1,908	-0.05%
2021/10/29	8	192.50	3	192.83	191.50	5	1,909	0.26%
2021/10/28	6	184.75	5	186.60	189.50	1	1,889	0.05%
2021/10/27	0	0.00	1	181.00	185.50	-1	1,915	-0.05%
2021/10/26	1	179.00	0.1	180.00	179.00	0.9	1,927	0.05%
2021/10/25	2	180.50	3	183.67	182.00	-1	1,962	-0.05%
2021/10/21	0	0.00	1	183.00	175.50	-1	2,093	-0.05%
2021/10/15	1	176.00	1	175.00	169.50	0	2,465	0.00%
2021/10/13	1	160.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	168.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	0	0.00	5	176.50	174.50	-5	2,704	-0.18%
2021/10/07	0.1	173.00	1	172.50	174.00	-0.9	2,806	-0.03%
2021/10/04	3	161.17	20	166.03	160.50	-17	3,004	-0.57%
2021/10/01	3	166.67	0	0.00	165.50	3	3,041	0.10%
2021/09/30	0	0.00	1	173.00	173.00	-1	3,086	-0.03%
2021/09/08	1	170.50	0	0.00	170.00	1	3,350	0.03%
2021/09/06	1	181.00	9	180.50	181.50	-8	3,293	-0.24%
2021/09/02	4	198.88	45	212.00	196.00	-41	3,190	-1.29%
2021/09/01	48	211.63	78	207.94	217.50	-30	3,053	-0.98%
2021/08/31	53	203.42	67	208.57	204.00	-14	3,004	-0.47%
2021/08/30	0	0.00	46	204.79	199.00	-46	2,935	-1.57%
2021/08/27	1	193.00	0	0.00	195.00	1	2,904	0.03%
2021/08/26	1	201.50	0	0.00	200.50	1	2,894	0.03%
2021/08/23	1	207.00	2	209.25	212.50	-1	2,830	-0.04%
2021/08/20	1	203.00	0	0.00	203.00	1	2,794	0.04%
2021/08/19	10	206.60	15	202.70	191.50	-5	2,750	-0.18%
2021/08/18	0	0.00	5	193.60	205.50	-5	2,708	-0.18%
2021/08/17	5	200.10	1	192.50	191.50	4	2,677	0.15%
2021/08/16	5	202.50	0	0.00	202.00	5	2,654	0.19%
2021/08/10	20	219.50	0	0.00	219.50	20	2,533	0.79%
2021/08/06	2	237.50	0	0.00	235.00	2	2,488	0.08%
2021/08/05	46	242.41	45	238.97	242.50	1	2,483	0.04%
2021/08/04	0	0.00	40	247.90	240.00	-40	2,495	-1.60%
2021/08/03	43	253.64	58	250.59	247.50	-15	2,492	-0.60%
2021/07/30	176	247.73	6	251.67	242.00	170	2,465	6.90%	大買/鉅額交易
2021/07/29	18	249.33	9	251.33	251.50	9	2,443	0.37%
2021/07/28	13	240.69	87	215.62	238.50	-74	2,415	-3.06%
2021/07/27	0	0.00	13	252.77	238.50	-13	2,358	-0.55%
2021/07/26	0	0.00	8	253.38	265.00	-8	2,319	-0.34%
2021/07/23	0	0.00	2	249.00	241.00	-2	2,266	-0.09%
2021/07/22	3	244.67	3	247.00	248.00	0	2,283	0.00%
2021/07/21	114	246.49	21	243.60	250.00	93	2,219	4.19%	大買/
2021/07/20	31	237.92	60	231.44	231.00	-29	2,132	-1.36%
2021/07/16	0	0.00	4	219.00	220.00	-4	2,020	-0.20%
2021/07/15	0	0.00	1	216.00	225.50	-1	1,995	-0.05%
2021/07/14	0	0.00	3	216.33	216.00	-3	1,983	-0.15%
2021/07/13	39	206.09	7	210.64	211.00	32	1,913	1.67%
2021/07/12	5	197.00	3	196.00	197.00	2	1,802	0.11%
2021/07/08	1	179.00	1	179.00	179.50	0	1,774	0.00%
2021/07/07	0	0.00	1	177.50	175.00	-1	1,753	-0.06%
2021/07/06	0	0.00	19	179.53	181.50	-19	1,731	-1.10%
2021/07/05	21	177.02	0	0.00	178.00	21	1,711	1.23%
2021/07/02	21	165.93	20	167.28	170.00	1	1,690	0.06%
2021/07/01	1	166.00	10	167.00	161.00	-9	1,788	-0.50%
2021/06/30	1	165.50	0	0.00	165.50	1	1,819	0.05%
2021/06/29	0	0.00	12	174.42	166.50	-12	1,856	-0.65%
2021/06/28	0	0.00	1	171.50	171.50	-1	1,945	-0.05%
2021/06/25	10	164.25	0	0.00	167.00	10	2,208	0.45%
2021/06/24	2	168.00	0	0.00	167.00	2	2,346	0.09%
2021/06/23	0	0.00	1	157.00	158.50	-1	2,342	-0.04%
2021/06/21	1	155.00	0	0.00	156.50	1	2,426	0.04%
2021/06/17	0	0.00	1	155.50	159.00	-1	2,417	-0.04%
2021/06/16	0	0.00	7	156.50	155.50	-7	2,429	-0.29%
2021/06/15	0	0.00	10	154.75	156.50	-10	2,424	-0.41%
2021/06/10	7	156.00	0	0.00	157.00	7	2,486	0.28%
2021/05/31	0	0.00	1	155.00	155.50	-1	2,578	-0.04%
2021/05/25	1	150.00	0	0.00	150.50	1	2,642	0.04%
2021/05/24	10	144.00	0	0.00	144.00	10	2,669	0.37%
2021/05/12	0	0.00	1	132.50	134.50	-1	2,666	-0.04%
2021/05/11	0	0.00	39	143.21	140.00	-39	2,631	-1.48%
2021/04/28	0	0.00	1	176.00	180.50	-1	2,412	-0.04%
2021/04/27	0	171.00	0	0.00	168.50	0	2,324	0.00%
2021/04/26	34	174.59	0	0.00	171.50	34	2,343	1.45%
2021/04/14	0	0.00	1	156.50	167.00	-1	2,176	-0.05%
2021/04/13	0	0.00	19	169.58	165.50	-19	2,182	-0.87%
2021/04/12	2	169.25	6	170.00	172.00	-4	2,159	-0.19%
2021/04/09	0	0.00	11	170.18	168.00	-11	2,139	-0.51%
2021/04/08	10	180.50	10	182.50	176.50	0	2,110	0.00%
2021/04/07	0	0.00	6	180.00	176.00	-6	2,068	-0.29%
2021/04/01	4	167.50	0	0.00	167.50	4	1,929	0.21%
2021/03/31	9	169.89	3	173.33	170.00	6	1,966	0.31%
2021/03/30	194	172.19	26	169.98	168.00	168	1,857	9.05%	大買/鉅額交易
2021/03/29	195	156.24	62	157.61	162.00	133	1,580	8.42%	大買/鉅額交易
2021/03/26	2	144.50	0	0.00	147.50	2	1,426	0.14%
2021/03/25	0	0.00	2	141.00	138.00	-2	1,369	-0.15%
2021/03/24	1	137.50	8	138.50	135.50	-7	1,290	-0.54%
2021/03/22	7	134.43	0	0.00	133.50	7	1,295	0.54%
2021/03/19	5	136.50	5	138.50	136.00	0	1,378	0.00%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/17	4	134.50	20	136.13	134.00	-16	1,554	-1.03%
2021/03/16	0	0.00	2	138.00	136.50	-2	1,528	-0.13%
2021/03/15	0	0.00	11	133.59	138.00	-11	1,525	-0.72%
2021/03/12	20	131.00	5	129.70	130.00	15	1,465	1.02%
2021/03/11	0	0.00	6	129.33	131.00	-6	1,451	-0.41%
2021/03/10	1	126.00	0	0.00	126.00	1	1,437	0.07%
2021/03/09	2	125.25	20	125.10	126.00	-18	1,475	-1.22%
2021/03/02	1	127.50	2	130.50	128.00	-1	1,468	-0.07%
2021/02/26	3	127.67	3	128.50	128.00	0	1,477	0.00%
2021/02/25	3	130.50	102	135.02	131.00	-99	1,478	-6.70%	大賣/
2021/02/24	5	131.60	6	131.33	133.00	-1	1,442	-0.07%
2021/02/22	0	0.00	9	128.11	130.00	-9	1,395	-0.64%
2021/02/18	39	121.78	2	122.00	122.00	37	1,342	2.76%
2021/02/17	0	0.00	1	122.00	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	1	117.50	117.50	-1	1,369	-0.07%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,377	-0.07%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/26	2	118.00	39	118.97	118.50	-37	1,386	-2.67%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	2	119.00	253	118.30	121.00	-251	1,379	-18.20%	大賣/鉅額交易
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	7	121.29	0	0.00	119.50	7	1,363	0.51%
2021/01/19	8	124.38	8	127.50	124.00	0	1,341	0.00%
2021/01/15	10	124.50	14	127.18	124.50	-4	1,299	-0.31%
2021/01/14	0	0.00	6	126.42	126.00	-6	1,274	-0.47%
2021/01/13	2	122.75	4	123.88	123.50	-2	1,262	-0.16%
2021/01/12	6	123.58	0	0.00	122.00	6	1,257	0.48%
2021/01/11	4	124.50	1	124.00	126.00	3	1,251	0.24%
2021/01/08	0	0.00	2	125.00	125.00	-2	1,276	-0.16%
2021/01/06	5	127.20	7	129.79	123.00	-2	1,274	-0.16%
2021/01/05	38	125.92	0	0.00	126.00	38	1,231	3.09%
2021/01/04	2	125.50	0	0.00	127.00	2	1,258	0.16%
2020/12/31	3	124.33	1	126.50	124.00	2	1,268	0.16%
2020/12/29	0	0.00	2	126.00	124.50	-2	1,312	-0.15%
2020/12/28	23	126.78	2	125.50	124.50	21	1,296	1.62%
2020/12/25	1	123.00	4	126.00	124.00	-3	1,265	-0.24%
2020/12/24	10	119.00	0	0.00	120.00	10	1,177	0.85%
2020/12/23	0	0.00	18	117.06	118.00	-18	1,169	-1.54%
2020/12/22	0	0.00	5	118.00	116.00	-5	1,168	-0.43%
2020/12/21	2	120.00	2	121.00	120.00	0	1,157	0.00%
2020/12/18	17	119.74	4	119.75	117.00	13	1,138	1.14%
2020/12/17	2	116.50	5	116.00	116.50	-3	1,117	-0.27%
2020/12/16	15	119.00	0	0.00	118.00	15	1,112	1.35%
2020/12/15	6	124.58	70	120.01	117.50	-64	1,108	-5.78%
2020/12/14	77	130.36	15	125.77	130.00	62	1,009	6.14%
2020/12/11	0	0.00	10	119.55	121.00	-10	836	-1.19%
2020/12/10	2	118.00	2	118.50	118.00	0	798	0.00%
2020/12/09	19	119.68	8	120.06	119.50	11	787	1.40%
2020/12/07	0	0.00	1	114.50	114.50	-1	726	-0.14%
2020/12/03	2	118.50	7	118.43	115.50	-5	714	-0.70%
2020/11/30	2	114.00	1	113.50	113.50	1	670	0.15%
2020/11/26	7	114.86	14	116.64	114.00	-7	666	-1.05%
2020/11/24	6	114.75	1	116.00	114.00	5	620	0.81%
2020/11/23	0	0.00	1	113.50	113.50	-1	629	-0.16%
2020/11/20	5	113.00	6	113.50	114.00	-1	621	-0.16%
2020/11/19	3	111.50	0	0.00	111.50	3	606	0.49%
2020/11/18	0	0.00	2	114.00	111.50	-2	617	-0.32%
2020/11/17	2	111.00	0	0.00	111.50	2	617	0.32%
2020/11/16	6	111.83	11	114.27	113.00	-5	623	-0.80%
2020/11/13	6	111.92	4	111.25	111.50	2	605	0.33%
2020/11/12	2	108.50	2	110.50	109.00	0	584	0.00%
2020/11/10	2	108.50	1	108.00	107.00	1	578	0.17%
2020/11/09	1	111.00	0	0.00	110.50	1	573	0.17%
2020/10/21	2	108.50	0	0.00	108.50	2	669	0.30%
2020/10/20	0	0.00	1	108.50	108.50	-1	676	-0.15%
2020/10/19	0	0.00	11	109.50	109.50	-11	679	-1.62%
2020/10/16	6	112.00	2	115.00	109.50	4	683	0.58%
2020/10/14	11	113.27	0	0.00	113.00	11	654	1.68%
2020/10/12	2	114.50	2	117.00	113.00	0	646	0.00%
2020/10/08	0	0.00	1	111.00	114.50	-1	615	-0.16%
2020/10/07	4	111.13	10	110.85	112.00	-6	594	-1.01%
2020/10/05	0	0.00	2	105.00	106.00	-2	537	-0.37%
2020/09/25	2	101.50	10	101.00	100.00	-8	872	-0.92%
2020/09/22	2	106.00	6	107.00	106.00	-4	925	-0.43%
2020/09/21	2	108.50	1	109.00	108.50	1	930	0.11%
2020/09/18	1	111.50	1	111.00	110.00	0	942	0.00%
2020/09/16	2	109.25	1	108.50	108.00	1	968	0.10%
2020/09/15	0	0.00	1	106.50	108.00	-1	972	-0.10%
2020/09/14	0	0.00	1	106.00	106.50	-1	981	-0.10%
2020/09/11	0	0.00	1	104.50	105.00	-1	986	-0.10%
2020/09/10	0	0.00	2	106.25	106.00	-2	990	-0.20%
2020/09/09	2	107.00	0	0.00	106.50	2	1,000	0.20%
2020/09/08	2	107.00	1	108.00	107.50	1	1,009	0.10%
2020/09/07	1	110.50	0	0.00	107.50	1	1,026	0.10%
2020/09/04	3	107.83	2	109.50	109.50	1	1,047	0.10%
2020/09/03	0	0.00	8	111.75	110.00	-8	1,062	-0.75%
2020/09/02	17	111.15	0	0.00	112.50	17	1,074	1.58%
2020/08/20	0	0.00	1	103.00	100.50	-1	1,403	-0.07%
2020/08/18	1	111.50	1	110.50	111.00	0	1,435	0.00%
2020/08/17	1	112.00	1	112.50	112.00	0	1,445	0.00%
2020/08/07	2	111.50	0	0.00	111.50	2	1,558	0.13%
2020/08/06	0	0.00	5	113.00	113.50	-5	1,565	-0.32%
2020/08/05	3	115.00	29	115.09	115.50	-26	1,583	-1.64%
2020/08/04	29	120.09	1	120.00	120.00	28	1,611	1.74%
2020/07/31	0	0.00	1	120.50	121.00	-1	1,706	-0.06%
2020/07/30	2	119.50	3	120.33	118.50	-1	1,766	-0.06%
2020/07/28	1	118.00	1	116.00	116.00	0	1,784	0.00%
2020/07/24	1	118.00	0	0.00	116.50	1	1,784	0.06%
2020/07/22	13	120.50	2	120.50	120.00	11	1,781	0.62%
2020/07/21	1	118.50	3	119.67	119.50	-2	1,793	-0.11%
2020/07/20	0	0.00	2	117.50	116.50	-2	1,812	-0.11%
2020/07/15	21	117.57	19	116.00	115.50	2	1,818	0.11%
2020/07/13	0	0.00	43	116.13	117.00	-43	1,826	-2.35%
2020/07/10	2	115.50	1	116.00	115.50	1	1,834	0.05%
2020/07/09	5	122.10	27	122.26	119.00	-22	1,826	-1.20%
2020/07/08	63	119.24	7	118.36	121.00	56	1,803	3.11%
2020/07/07	28	125.07	21	125.31	119.50	7	1,772	0.39%
2020/07/06	23	129.46	27	127.39	132.00	-4	1,643	-0.24%
2020/07/03	0	0.00	5	119.70	120.00	-5	1,521	-0.33%
2020/07/02	0	0.00	9	120.83	120.50	-9	1,522	-0.59%
2020/07/01	6	120.33	0	0.00	119.50	6	1,513	0.40%
2020/06/30	3	117.00	0	0.00	117.50	3	1,483	0.20%
2020/06/29	0	0.00	151	116.57	117.00	-151	1,480	-10.20%	大賣/鉅額交易
2020/06/24	0	0.00	7	118.07	119.00	-7	1,467	-0.48%
2020/06/22	3	115.00	0	0.00	114.50	3	1,455	0.21%
2020/06/19	15	116.00	2	116.50	115.50	13	1,462	0.89%
2020/06/16	1	113.00	1	114.00	113.50	0	1,455	0.00%
2020/06/12	6	110.50	0	0.00	113.00	6	1,457	0.41%
2020/06/11	0	0.00	10	114.50	114.00	-10	1,452	-0.69%
2020/06/10	1	117.50	5	117.90	117.50	-4	1,439	-0.28%
2020/06/09	3	118.00	34	119.56	119.00	-31	1,439	-2.15%
2020/06/08	11	122.91	4	121.50	120.00	7	1,430	0.49%
2020/06/05	84	122.46	22	121.39	123.00	62	1,383	4.48%
2020/06/04	18	120.31	25	119.70	123.50	-7	1,350	-0.52%
2020/06/03	40	121.14	64	120.99	120.50	-24	1,313	-1.83%
2020/06/02	39	119.44	11	118.45	118.00	28	1,218	2.30%
2020/06/01	14	114.07	14	114.79	115.00	0	1,165	0.00%
2020/05/29	10	114.95	0	0.00	113.50	10	1,161	0.86%
2020/05/28	19	116.95	10	115.00	118.00	9	1,113	0.81%
2020/05/27	1	116.00	5	116.30	116.00	-4	1,099	-0.36%
2020/05/26	1	116.00	6	116.67	116.00	-5	1,094	-0.46%
2020/05/25	6	115.67	1	115.50	116.50	5	1,072	0.47%
2020/05/22	2	113.50	0	0.00	111.00	2	1,053	0.19%
2020/05/21	10	116.45	0	0.00	116.00	10	1,042	0.96%
2020/05/20	14	117.00	5	116.80	118.00	9	1,036	0.87%
2020/05/19	4	113.75	10	113.25	115.00	-6	1,048	-0.57%
2020/05/18	13	111.31	12	111.50	111.00	1	1,044	0.10%
2020/05/15	3	113.83	6	114.50	112.00	-3	1,034	-0.29%
2020/05/14	2	116.75	32	117.06	113.50	-30	1,018	-2.95%
2020/05/13	4	115.63	0	0.00	118.00	4	968	0.41%
2020/05/12	1	115.00	15	115.50	115.50	-14	952	-1.47%
2020/05/11	19	120.66	5	119.60	120.50	14	928	1.51%
2020/05/08	5	119.10	22	120.68	119.00	-17	895	-1.90%
2020/05/07	14	117.32	6	116.08	119.00	8	845	0.95%
2020/05/06	10	111.50	30	109.78	109.50	-20	779	-2.57%
2020/05/05	1	104.50	32	105.23	107.00	-31	714	-4.34%
2020/04/28	2	98.00	0	0.00	98.00	2	681	0.29%
2020/04/27	4	98.00	0	0.00	97.80	4	685	0.58%
2020/04/24	46	97.45	0	0.00	97.00	46	680	6.76%
2020/04/23	0	0.00	5	95.32	96.00	-5	656	-0.76%
2020/04/22	0	0.00	4	92.00	92.00	-4	626	-0.64%
2020/04/17	24	89.51	0	0.00	89.30	24	614	3.91%
2020/04/16	12	89.67	0	0.00	89.70	12	608	1.97%
2020/04/15	0	0.00	7	88.34	89.20	-7	600	-1.17%
2020/04/09	6	85.23	0	0.00	84.50	6	604	0.99%
2020/04/08	21	84.29	0	0.00	86.00	21	607	3.45%
2020/04/07	0	0.00	2	83.50	83.80	-2	641	-0.31%
2020/03/31	2	78.00	0	0.00	78.20	2	667	0.30%
2020/03/27	1	76.90	2	78.80	77.50	-1	673	-0.15%
2020/03/26	0	0.00	1	75.20	76.60	-1	663	-0.15%
2020/03/25	1	75.80	1	77.80	76.60	0	676	0.00%
2020/03/24	0	0.00	1	70.60	72.00	-1	673	-0.15%
2020/03/20	0	0.00	1	69.90	69.60	-1	711	-0.14%
2020/03/19	3	65.13	3	67.80	63.90	0	713	0.00%
2020/03/17	5	74.08	5	74.60	72.00	0	708	0.00%
2020/03/16	5	84.16	7	85.21	78.40	-2	698	-0.29%
2020/03/13	8	82.90	2	83.40	84.30	6	689	0.87%
2020/03/12	2	91.85	0	0.00	92.10	2	689	0.29%
2020/03/11	1	101.00	0	0.00	99.10	1	716	0.14%
2020/03/09	3	99.63	1	101.50	99.10	2	715	0.28%
2020/03/05	2	108.00	3	109.17	107.00	-1	706	-0.14%
2020/03/04	0	0.00	3	104.50	107.00	-3	690	-0.43%
2020/03/03	0	103.00	0	0.00	102.00	0	692	0.00%
2020/02/27	1	102.00	1	100.00	100.00	0	692	0.00%
2020/02/24	1	106.00	5	106.20	106.50	-4	688	-0.58%
2020/02/20	0	0.00	7	112.07	108.00	-7	687	-1.02%
2020/02/18	2	102.50	1	104.50	102.00	1	649	0.15%
2020/02/13	0	0.00	1	101.50	101.00	-1	661	-0.15%
2020/02/11	1	99.10	2	100.50	99.60	-1	682	-0.15%
2020/02/10	2	98.20	0	0.00	97.70	2	749	0.27%
2020/02/07	3	100.50	0	0.00	98.00	3	761	0.39%
2020/02/05	2	97.80	0	0.00	97.40	2	777	0.26%
2020/02/04	0	0.00	1	95.80	96.30	-1	785	-0.13%
2020/02/03	1	92.00	0	0.00	92.60	1	798	0.13%
2020/01/31	2	101.50	1	100.50	99.50	1	810	0.12%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	1	115.00	0	0.00	116.00	1	1,195	0.08%
2020/01/08	20	112.23	1	111.00	111.00	19	1,268	1.50%
2020/01/07	1	112.50	0	0.00	112.50	1	1,278	0.08%
2020/01/03	1	115.00	0	0.00	116.00	1	1,292	0.08%
2019/12/26	1	117.50	2	117.00	116.00	-1	1,339	-0.07%
2019/12/20	0	0.00	2	117.50	115.50	-2	1,359	-0.15%
2019/12/19	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2019/12/16	0	0.00	1	111.00	111.00	-1	1,509	-0.07%
2019/12/13	2	106.00	2	106.50	106.50	0	1,520	0.00%
2019/12/09	1	111.50	0	0.00	111.50	1	1,535	0.07%
2019/12/06	2	117.25	3	116.00	115.00	-1	1,541	-0.06%
2019/12/04	3	110.33	0	0.00	110.00	3	1,593	0.19%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/12	0	0.00	7	113.36	115.00	-7	1,895	-0.37%
2019/11/11	2	110.50	1	113.50	111.00	1	1,894	0.05%
2019/11/08	3	114.17	1	115.50	115.00	2	1,884	0.11%
2019/11/07	31	116.08	18	116.97	114.00	13	1,883	0.69%
2019/11/06	3	125.50	1	126.00	125.50	2	1,821	0.11%
2019/11/05	0	0.00	4	127.75	126.50	-4	1,824	-0.22%
2019/11/04	2	126.00	3	127.50	126.00	-1	1,836	-0.05%
2019/11/01	3	126.50	3	126.50	127.00	0	1,835	0.00%
2019/10/31	13	124.31	0	0.00	124.50	13	1,842	0.71%
2019/10/30	2	126.50	5	126.80	126.50	-3	1,831	-0.16%
2019/10/29	6	125.67	0	0.00	125.00	6	1,820	0.33%
2019/10/28	3	127.83	3	132.17	127.50	0	1,806	0.00%
2019/10/25	4	127.00	9	128.28	129.50	-5	1,704	-0.29%
2019/10/24	6	124.00	1	125.00	125.50	5	1,601	0.31%
2019/10/23	34	126.75	30	126.00	124.00	4	1,653	0.24%
2019/10/22	4	125.38	3	126.50	124.50	1	1,614	0.06%
2019/10/18	0	0.00	2	121.50	121.00	-2	1,569	-0.13%
2019/10/16	4	122.63	2	121.50	121.00	2	1,575	0.13%
2019/10/15	2	121.00	0	0.00	120.00	2	1,545	0.13%
2019/10/14	1	121.00	0	0.00	122.00	1	1,599	0.06%
2019/10/08	2	125.00	3	122.00	121.50	-1	1,606	-0.06%
2019/10/07	3	121.33	0	0.00	121.00	3	1,564	0.19%
2019/10/04	2	123.00	39	121.53	121.50	-37	1,578	-2.34%
2019/10/03	0	0.00	4	120.00	120.00	-4	1,558	-0.26%
2019/10/02	0	0.00	3	122.00	120.00	-3	1,627	-0.18%
2019/10/01	6	118.75	1	116.50	120.00	5	1,631	0.31%
2019/09/26	6	120.08	0	0.00	118.50	6	1,649	0.36%
2019/09/24	1	120.50	0	0.00	120.50	1	1,738	0.06%
2019/09/23	0	0.00	20	120.78	121.00	-20	1,723	-1.16%
2019/09/20	3	122.00	0	0.00	121.50	3	1,722	0.17%
2019/09/19	9	125.06	28	126.32	123.00	-19	1,692	-1.12%
2019/09/18	0	0.00	20	120.53	122.00	-20	1,547	-1.29%
2019/09/17	0	0.00	22	118.02	120.00	-22	1,571	-1.40%
2019/09/12	0	0.00	20	120.18	120.50	-20	1,578	-1.27%
2019/09/11	0	0.00	30	120.17	121.00	-30	1,580	-1.90%
2019/09/10	9	120.83	1	121.00	120.50	8	1,598	0.50%
2019/09/09	2	123.50	5	123.00	123.50	-3	1,575	-0.19%
2019/09/06	3	118.83	0	0.00	118.50	3	1,499	0.20%
2019/09/04	0	0.00	2	117.00	119.00	-2	1,479	-0.14%
2019/09/03	0	123.00	0	0.00	117.00	0	1,479	0.00%
2019/09/02	0	118.00	0	0.00	117.00	0	1,489	0.00%
2019/08/30	0	0.00	5	118.50	116.50	-5	1,483	-0.34%
2019/08/29	2	118.00	0	0.00	117.00	2	1,473	0.14%
2019/08/28	1	120.00	0	0.00	121.00	1	1,445	0.07%
2019/08/26	0	0.00	1	115.00	115.50	-1	1,384	-0.07%
2019/08/23	1	120.50	6	119.00	119.50	-5	1,370	-0.36%
2019/08/22	10	120.25	6	121.83	120.00	4	1,358	0.29%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,317	-0.08%
2019/08/20	2	122.00	0	0.00	118.50	2	1,287	0.16%
2019/08/19	0	0.00	5	119.50	117.50	-5	1,240	-0.40%
2019/08/12	0	0.00	3	114.67	114.50	-3	1,269	-0.24%
2019/08/08	0	0.00	2	112.75	113.00	-2	1,280	-0.16%
2019/08/07	4	111.75	46	111.75	110.50	-42	1,275	-3.29%
2019/08/06	63	113.92	0	0.00	114.00	63	1,272	4.95%
2019/08/05	10	115.50	4	116.00	114.00	6	1,259	0.48%
2019/08/02	20	117.75	13	117.62	116.50	7	1,254	0.56%
2019/08/01	0	0.00	9	119.83	120.50	-9	1,251	-0.72%
2019/07/31	26	120.23	0	0.00	120.50	26	1,252	2.08%
2019/07/29	2	123.50	0	0.00	122.50	2	1,267	0.16%
2019/07/26	0	0.00	2	124.00	124.50	-2	1,275	-0.16%
2019/07/25	14	125.32	0	0.00	125.50	14	1,301	1.08%
2019/07/24	1	118.00	0	0.00	121.50	1	1,237	0.08%
2019/07/23	0	0.00	16	118.56	117.50	-16	1,217	-1.31%
2019/07/22	1	119.50	26	118.69	119.50	-25	1,213	-2.06%
2019/07/19	0	0.00	6	118.42	119.50	-6	1,203	-0.50%
2019/07/18	0	0.00	2	117.50	118.00	-2	1,197	-0.17%
2019/07/17	0	0.00	4	119.50	120.50	-4	1,182	-0.34%
2019/07/16	3	122.67	6	122.33	120.50	-3	1,171	-0.26%
2019/07/15	0	0.00	5	119.00	119.50	-5	1,105	-0.45%
2019/07/12	0	0.00	1	118.50	118.50	-1	1,099	-0.09%
2019/07/11	13	119.04	10	120.00	119.00	3	1,087	0.28%
2019/07/10	13	117.81	0	0.00	118.50	13	1,065	1.22%
2019/07/09	7	115.21	28	114.89	115.50	-21	1,039	-2.02%
2019/07/08	20	117.75	1	114.50	114.50	19	1,025	1.85%
2019/07/05	2	114.50	1	116.50	116.50	1	958	0.10%
2019/07/04	1	114.00	9	114.50	112.50	-8	931	-0.86%
2019/07/03	6	112.67	1	112.00	112.00	5	909	0.55%
2019/07/02	5	110.70	4	112.00	112.50	1	895	0.11%
2019/07/01	19	106.11	1	107.00	107.00	18	831	2.17%
2019/06/28	0	0.00	1	102.00	102.50	-1	813	-0.12%
2019/06/27	1	103.50	0	0.00	103.00	1	817	0.12%
2019/06/24	12	106.38	1	104.00	106.00	11	803	1.37%
2019/06/21	6	104.67	6	102.00	102.00	0	762	0.00%
2019/06/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2019/06/19	2	103.50	1	103.00	103.00	1	756	0.13%
2019/06/18	5	103.50	0	0.00	102.00	5	765	0.65%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/06/11	1	101.50	5	101.00	99.80	-4	825	-0.48%
2019/06/04	1	97.00	0	0.00	96.40	1	909	0.11%
2019/05/28	1	94.60	0	0.00	96.00	1	962	0.10%
2019/05/21	0	0.00	10	100.50	103.50	-10	1,031	-0.97%
2019/05/17	1	108.50	0	0.00	104.00	1	1,066	0.09%
2019/05/16	10	102.50	0	0.00	103.00	10	1,025	0.97%
2019/05/14	3	98.57	0	0.00	102.00	3	1,107	0.27%
2019/05/06	1	105.50	18	104.67	103.00	-17	1,204	-1.41%
2019/05/03	8	102.13	20	101.40	103.50	-12	1,193	-1.01%
2019/05/02	27	102.37	15	103.27	103.00	12	1,263	0.95%
2019/04/30	16	94.75	3	95.10	95.00	13	1,281	1.01%
2019/04/25	22	101.91	0	0.00	102.00	22	1,525	1.44%
2019/04/19	0	0.00	6	101.00	101.00	-6	1,712	-0.35%
2019/04/18	4	101.38	7	102.57	100.00	-3	1,725	-0.17%
2019/04/17	10	103.30	0	0.00	102.50	10	1,744	0.57%
2019/04/16	11	101.95	0	0.00	102.50	11	1,773	0.62%
2019/04/11	7	102.50	0	0.00	102.00	7	1,840	0.38%
2019/04/09	0	0.00	5	105.00	105.50	-5	1,903	-0.26%
2019/04/08	5	106.50	1	106.50	104.50	4	1,934	0.21%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	0	0.00	4	101.50	101.50	-4	1,961	-0.20%
2019/03/27	1	104.00	1	104.00	104.50	0	2,064	0.00%
2019/03/19	1	105.50	1	106.50	105.50	0	2,288	0.00%
2019/03/18	1	104.50	0	0.00	104.50	1	2,326	0.04%
2019/03/15	3	106.33	3	107.50	107.50	0	2,363	0.00%
2019/03/14	0	0.00	1	102.50	103.50	-1	2,416	-0.04%
2019/03/13	1	107.50	1	105.50	105.50	0	2,438	0.00%
2019/03/12	1	110.50	2	111.50	108.00	-1	2,501	-0.04%
2019/03/07	0	0.00	2	123.00	119.50	-2	2,581	-0.08%
2019/03/04	1	122.50	51	122.50	123.00	-50	2,675	-1.87%
2019/02/27	40	121.25	10	121.15	121.50	30	2,681	1.12%
2019/02/26	0	0.00	39	120.62	120.50	-39	2,677	-1.46%
2019/02/25	12	125.08	50	123.56	122.00	-38	2,694	-1.41%
2019/02/22	21	124.50	3	123.33	120.00	18	2,673	0.67%
2019/02/21	0	0.00	40	122.83	122.50	-40	2,694	-1.48%
2019/02/20	6	122.50	0	0.00	122.50	6	2,691	0.22%
2019/02/19	36	124.85	55	122.50	122.00	-19	2,684	-0.71%
2019/02/18	26	121.73	2	121.25	122.50	24	2,659	0.90%
2019/02/15	1	119.50	45	119.50	119.00	-44	2,648	-1.66%
2019/02/14	59	126.97	36	127.71	122.50	23	2,633	0.87%
2019/02/13	34	124.26	20	121.90	121.00	14	2,572	0.54%
2019/02/12	38	122.71	37	122.97	122.00	1	2,546	0.04%
2019/02/11	7	121.50	0	0.00	121.50	7	2,537	0.28%
2019/01/30	1	118.50	1	116.50	116.50	0	2,539	0.00%
2019/01/28	21	123.38	52	121.75	119.00	-31	2,548	-1.22%
2019/01/25	25	123.50	26	121.27	121.00	-1	2,541	-0.04%
2019/01/24	26	119.98	0	0.00	120.00	26	2,530	1.03%
2019/01/23	28	125.25	3	123.83	121.50	25	2,523	0.99%
2019/01/22	2	122.75	28	121.46	122.00	-26	2,447	-1.06%
2019/01/21	75	122.19	28	121.11	123.00	47	2,398	1.96%
2019/01/18	56	113.85	21	116.93	116.00	35	2,287	1.53%
2019/01/17	20	114.00	25	109.50	109.00	-5	2,205	-0.23%
2019/01/16	27	114.94	27	114.46	111.50	0	2,183	0.00%
2019/01/15	0	0.00	13	112.50	113.00	-13	2,081	-0.62%
2019/01/11	9	110.00	0	0.00	106.00	9	2,039	0.44%
2019/01/10	0	0.00	5	108.50	108.00	-5	2,042	-0.24%
2019/01/09	2	109.50	3	108.67	110.00	-1	2,057	-0.05%
2019/01/08	3	109.67	6	108.83	108.00	-3	2,061	-0.15%
2019/01/07	0	0.00	1	108.00	106.50	-1	2,039	-0.05%
2019/01/04	1	105.50	1	107.00	106.50	0	2,047	0.00%
2018/12/27	6	101.42	1	101.50	103.50	5	1,993	0.25%
2018/12/26	29	100.02	0	0.00	100.00	29	1,981	1.46%
2018/12/21	20	109.00	50	107.92	115.50	-30	1,976	-1.52%
2018/12/20	1	107.00	8	110.75	109.00	-7	1,969	-0.36%
2018/12/19	19	117.55	28	116.80	117.00	-9	1,984	-0.45%
2018/12/18	4	120.00	8	122.00	119.00	-4	1,981	-0.20%
2018/12/17	20	129.88	0	0.00	125.50	20	1,959	1.02%
2018/12/14	1	124.00	3	125.83	126.00	-2	1,932	-0.10%
2018/12/13	22	130.91	7	128.86	127.00	15	1,913	0.78%
2018/12/12	15	129.63	51	129.70	128.00	-36	1,841	-1.96%
2018/12/11	18	121.06	7	121.50	120.50	11	1,772	0.62%
2018/12/10	4	117.75	5	117.30	119.50	-1	1,738	-0.06%
2018/12/07	4	117.50	4	118.13	117.00	0	1,690	0.00%
2018/12/06	15	114.83	7	117.50	109.50	8	1,628	0.49%
2018/12/05	31	128.73	127	125.79	121.50	-96	1,587	-6.05%	大賣/
2018/12/04	6	126.83	3	129.00	127.00	3	1,507	0.20%
2018/12/03	59	132.48	9	129.00	134.50	50	1,483	3.37%
2018/11/30	76	122.76	29	123.31	125.00	47	1,424	3.30%
2018/11/29	30	118.80	8	116.56	116.00	22	1,371	1.60%
2018/11/28	40	114.08	35	116.89	117.00	5	1,336	0.37%
2018/11/27	0	0.00	26	107.00	107.00	-26	1,293	-2.01%
2018/11/26	11	92.36	15	96.25	97.50	-4	1,283	-0.31%
2018/11/23	12	90.87	2	92.00	89.70	10	1,283	0.78%
2018/11/22	21	96.90	3	94.23	91.00	18	1,322	1.36%
2018/11/21	2	92.00	2	92.85	93.80	0	1,317	0.00%
2018/11/20	9	90.01	9	91.83	92.00	0	1,333	0.00%
2018/11/19	1	86.40	1	87.30	88.30	0	1,329	0.00%
2018/11/15	1	85.70	0	0.00	85.30	1	1,334	0.07%
2018/11/12	3	88.40	2	88.00	85.60	1	1,356	0.07%
2018/11/09	0	0.00	2	84.80	85.60	-2	1,362	-0.15%
2018/11/07	17	83.67	4	83.10	84.80	13	1,395	0.93%
2018/11/06	9	84.30	6	85.98	80.00	3	1,408	0.21%
2018/11/02	2	79.20	1	82.30	79.20	1	1,455	0.07%
2018/10/30	0	0.00	1	72.50	72.50	-1	1,533	-0.07%
2018/10/19	1	75.30	0	0.00	79.50	1	1,855	0.05%
2018/10/16	0	0.00	1	81.60	82.00	-1	1,873	-0.05%
2018/10/12	1	85.80	10	86.49	87.00	-9	1,874	-0.48%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/08	1	108.50	1	107.00	107.00	0	1,976	0.00%
2018/10/05	1	115.00	1	112.50	108.00	0	1,984	0.00%
2018/10/04	5	124.00	5	120.00	119.50	0	1,983	0.00%
2018/10/02	1	124.00	0	0.00	120.00	1	1,998	0.05%
2018/09/27	10	122.00	0	0.00	118.00	10	2,042	0.49%
2018/09/26	11	120.55	11	118.91	117.50	0	2,021	0.00%
2018/09/14	6	105.50	6	107.50	109.00	0	2,212	0.00%
2018/09/13	6	103.42	0	0.00	101.50	6	2,231	0.27%
2018/09/12	1	101.50	1	102.00	101.00	0	2,275	0.00%
2018/09/07	2	118.50	7	116.79	115.00	-5	2,380	-0.21%
2018/09/05	1	123.00	0	0.00	122.50	1	2,412	0.04%
2018/08/31	5	128.20	92	127.80	130.00	-87	2,487	-3.50%
2018/08/30	1	128.00	1	128.50	129.00	0	2,494	0.00%
2018/08/29	5	125.50	0	0.00	124.50	5	2,486	0.20%
2018/08/28	1	119.50	11	121.05	118.00	-10	2,459	-0.41%
2018/08/27	5	118.40	4	119.00	121.50	1	2,459	0.04%
2018/08/24	2	120.00	1	116.50	117.50	1	2,452	0.04%
2018/08/17	8	140.00	8	136.00	130.00	0	2,808	0.00%
2018/08/16	1	129.50	1	131.50	134.50	0	2,851	0.00%
2018/08/15	0	0.00	25	126.62	132.50	-25	2,849	-0.88%
2018/08/14	9	133.72	1	137.00	132.00	8	2,817	0.28%
2018/08/13	18	134.47	93	131.68	136.00	-75	2,788	-2.69%
2018/08/10	7	144.93	12	138.13	137.50	-5	2,747	-0.18%
2018/08/09	5	153.00	0	0.00	152.50	5	2,687	0.19%
2018/08/08	13	152.50	5	155.00	157.00	8	2,663	0.30%
2018/08/07	20	157.63	31	155.42	152.00	-11	2,612	-0.42%
2018/08/06	0	0.00	10	146.50	148.00	-10	2,529	-0.40%
2018/08/02	5	148.00	0	0.00	147.00	5	2,506	0.20%
2018/08/01	51	149.71	34	150.35	151.00	17	2,446	0.69%
2018/07/31	168	148.37	5	150.00	144.50	163	2,366	6.89%	大買/鉅額交易
2018/07/27	8	149.50	2	149.00	143.00	6	2,275	0.26%
2018/07/26	2	138.50	3	140.50	142.00	-1	2,205	-0.05%
2018/07/25	1	134.50	31	134.69	134.50	-30	2,155	-1.39%
2018/07/24	2	136.25	1	138.00	135.00	1	2,150	0.05%
2018/07/23	5	127.50	0	0.00	132.00	5	2,104	0.24%
2018/07/20	0	0.00	48	129.13	131.00	-48	2,083	-2.30%
2018/07/19	1	136.00	1	137.00	134.50	0	2,057	0.00%
2018/07/18	1	143.50	41	143.49	136.00	-40	2,046	-1.95%
2018/07/17	3	144.33	7	147.29	141.00	-4	2,027	-0.20%
2018/07/16	72	151.50	8	151.81	149.50	64	2,011	3.18%
2018/07/10	42	132.58	0	0.00	134.00	42	1,887	2.22%
2018/07/09	1	138.00	0	0.00	128.50	1	1,867	0.05%
2018/07/06	7	125.14	11	124.64	133.50	-4	1,849	-0.22%
2018/07/05	2	133.00	1	128.50	128.00	1	1,811	0.06%
2018/07/04	1	138.00	10	141.50	141.50	-9	1,773	-0.51%
2018/07/03	31	148.21	9	146.00	144.00	22	1,749	1.26%
2018/07/02	3	137.00	1	139.00	139.00	2	1,665	0.12%
2018/06/29	2	135.75	15	138.63	131.50	-13	1,622	-0.80%
2018/06/28	0	0.00	3	136.00	134.00	-3	1,588	-0.19%
2018/06/27	1	138.00	1	139.00	132.50	0	1,565	0.00%
2018/06/26	4	131.63	4	130.38	134.50	0	1,513	0.00%
2018/06/25	6	134.58	2	124.00	124.00	4	1,471	0.27%
2018/06/22	1	134.00	9	133.50	134.00	-8	1,445	-0.55%
2018/06/21	17	134.32	7	136.64	143.00	10	1,414	0.71%
2018/06/20	11	136.77	8	138.06	130.00	3	1,368	0.22%
2018/06/19	6	143.33	9	142.11	139.00	-3	1,330	-0.23%
2018/06/15	1	153.50	0	0.00	154.00	1	1,312	0.08%
2018/06/13	4	152.00	3	152.00	152.00	1	1,256	0.08%
2018/06/12	3	162.67	16	162.66	158.00	-13	1,249	-1.04%
2018/06/11	13	158.19	0	0.00	161.50	13	1,231	1.06%
2018/06/08	10	141.00	0	0.00	147.00	10	1,208	0.83%
2018/06/07	1	130.00	1	132.00	136.50	0	1,184	0.00%
2018/06/06	29	132.28	2	131.25	135.50	27	1,170	2.31%
2018/06/05	17	129.12	1	131.00	128.50	16	1,168	1.37%
2018/06/04	8	137.44	0	0.00	134.00	8	1,162	0.69%
2018/06/01	1	128.50	0	0.00	134.00	1	1,166	0.09%
2018/05/31	9	134.56	7	129.50	126.50	2	1,148	0.17%
2018/05/30	4	123.25	3	128.00	129.50	1	1,041	0.10%
2018/05/29	9	117.28	9	117.17	118.00	0	946	0.00%
2018/05/28	9	104.22	11	106.77	107.50	-2	870	-0.23%
2018/05/25	1	99.30	1	100.00	97.80	0	844	0.00%
2018/05/24	3	99.53	20	96.00	99.90	-17	841	-2.02%
2018/05/16	0	0.00	10	85.00	84.80	-10	896	-1.12%
2018/05/14	0	0.00	1	86.90	86.80	-1	946	-0.11%
2018/05/11	11	89.95	0	0.00	86.50	11	957	1.15%
2018/05/07	0	0.00	2	82.80	83.60	-2	1,040	-0.19%
2018/04/26	1	90.00	0	0.00	89.40	1	1,238	0.08%
2018/04/23	1	95.60	0	0.00	94.50	1	1,218	0.08%
2018/04/20	1	103.50	1	99.60	99.70	0	1,201	0.00%
2018/04/19	1	101.50	0	0.00	102.00	1	1,170	0.09%
2018/04/02	0	0.00	1	98.90	97.10	-1	1,093	-0.09%
2018/03/31	1	99.00	0	0.00	99.00	1	1,092	0.09%
2018/03/28	0	0.00	1	98.10	98.50	-1	1,090	-0.09%
2018/03/27	2	101.50	0	0.00	101.00	2	1,084	0.18%
2018/03/26	0	0.00	2	100.50	103.00	-2	1,077	-0.19%
2018/03/23	0	0.00	5	100.60	101.00	-5	1,073	-0.47%
2018/03/22	2	106.25	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/15	2	98.60	20	92.85	95.00	-18	984	-1.83%
2018/03/13	0	0.00	3	104.00	103.50	-3	950	-0.32%
2018/03/12	3	102.50	5	103.00	102.50	-2	943	-0.21%
2018/03/09	1	103.50	0	0.00	103.00	1	933	0.11%
2018/03/08	3	109.17	3	112.50	108.50	0	912	0.00%
2018/03/07	3	111.00	14	112.18	112.00	-11	896	-1.23%
2018/03/06	0	0.00	1	110.00	108.50	-1	865	-0.12%
2018/03/05	5	107.00	0	0.00	107.00	5	851	0.59%
2018/03/01	2	107.50	5	106.60	108.00	-3	811	-0.37%
2018/02/27	23	112.85	1	111.00	111.00	22	795	2.77%
2018/02/26	26	109.87	3	109.00	117.00	23	754	3.05%
2018/02/23	3	106.50	21	112.33	114.00	-18	717	-2.51%
2018/02/22	5	104.00	5	104.00	104.00	0	666	0.00%
2018/02/21	1	89.80	1	94.70	94.70	0	618	0.00%
2018/02/12	2	87.00	0	0.00	88.50	2	589	0.34%
2018/02/07	26	89.57	0	0.00	88.60	26	546	4.75%
2018/02/06	5	85.10	31	85.63	89.20	-26	520	-5.00%
2018/02/05	5	83.80	0	0.00	84.00	5	484	1.03%
2018/02/02	5	88.90	0	0.00	86.10	5	469	1.06%
2018/02/01	1	92.50	12	94.09	90.20	-11	452	-2.43%
2018/01/31	1	94.60	0	0.00	95.80	1	423	0.24%
2018/01/30	1	90.00	1	92.70	96.00	0	388	0.00%
2018/01/26	30	83.63	0	0.00	84.50	30	315	9.51%
2018/01/25	0	0.00	5	83.10	81.90	-5	284	-1.76%
2018/01/24	6	78.72	1	83.40	85.00	5	257	1.94%
2018/01/23	1	80.90	0	0.00	81.00	1	203	0.49%