美而快 (5321)-元富券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	68.50	0	0.00	67.90	4	177	2.25%
2024/04/18	0	0.00	1	79.00	76.90	-1	183	-0.54%
2024/03/21	1	78.50	0	0.00	77.60	1	229	0.44%
2024/03/20	0	0.00	1	79.90	79.00	-1	231	-0.43%
2024/02/21	1	87.10	0	0.00	87.00	1	288	0.35%
2023/12/20	2	90.50	2	95.00	90.50	0	936	0.00%
2023/11/03	1	87.70	1	86.80	86.80	0	976	0.00%
2023/11/02	1	86.70	1	87.60	87.00	0	969	0.00%
2023/10/25	1	89.80	4	87.98	86.60	-3	900	-0.33%
2023/10/24	2	86.05	0	0.00	88.20	2	875	0.23%
2023/10/20	0	0.00	4	81.80	81.60	-4	838	-0.48%
2023/10/18	1	84.40	1	82.80	82.80	0	818	0.00%
2023/10/17	0	0.00	0.1	87.20	86.00	-0.1	807	-0.01%
2023/10/16	0	0.00	0.1	90.00	88.50	-0.1	799	-0.02%
2023/10/13	1	92.60	1	90.00	90.00	0	795	0.00%
2023/10/12	1	96.50	0	0.00	97.10	1	768	0.13%
2023/10/11	29	100.21	1	96.00	96.00	28	750	3.73%
2023/10/06	1	102.50	1.2	104.28	104.00	-0.2	733	-0.03%
2023/10/05	3	111.83	0	0.00	107.50	3	714	0.42%
2023/10/04	5	117.10	2	113.50	115.00	3	683	0.44%
2023/10/03	2	116.50	0	0.00	115.50	2	648	0.31%
2023/10/02	0	0.00	1.2	115.61	114.50	-1.2	634	-0.18%
2023/09/28	0	0.00	2	126.00	123.00	-2	624	-0.32%
2023/09/22	2	131.00	0	0.00	123.50	2	603	0.33%
2023/09/19	20	114.70	0	0.00	118.00	20	579	3.45%
2023/09/15	1	115.50	8	112.13	114.00	-7	519	-1.35%
2023/09/13	1	97.00	1.1	97.86	99.50	-0.1	355	-0.02%
2023/09/11	1	89.20	1	90.40	87.70	0	297	0.00%
2023/08/29	0	0.00	1	70.80	71.00	-1	296	-0.34%
2023/08/28	2	71.60	1	72.70	70.90	1	300	0.33%
2023/08/24	1	87.10	0	0.00	86.00	1	300	0.33%
2023/08/14	1	87.60	0	0.00	86.10	1	427	0.23%
2023/07/21	1	84.60	0	0.00	84.00	1	1,345	0.07%
2023/07/18	1	85.70	0	0.00	85.30	1	1,363	0.07%
2023/07/13	1	87.70	0	0.00	89.60	1	1,425	0.07%
2023/07/12	1	88.40	0	0.00	89.00	1	1,433	0.07%
2023/07/11	1	89.50	0	0.00	88.40	1	1,437	0.07%
2023/06/30	1	91.80	0	0.00	91.30	1	1,469	0.07%
2023/06/21	0	0.00	2	94.00	94.00	-2	1,521	-0.13%
2023/06/20	2	95.30	0	0.00	95.60	2	1,524	0.13%
2023/06/06	1	97.30	1	94.90	94.50	0	1,805	0.00%
2023/06/02	1	97.90	0	0.00	97.00	1	1,825	0.05%
2023/05/15	0	0.00	90	108.63	107.50	-90	1,831	-4.91%
2023/05/09	4	114.63	5	115.50	112.50	-1	1,707	-0.06%
2023/05/08	1	114.50	2	112.50	115.00	-1	1,682	-0.06%
2023/05/05	40	112.75	40	112.25	110.00	0	1,596	0.00%
2023/05/04	2	106.25	2	107.25	107.00	0	1,490	0.00%
2023/05/03	2	102.25	2.2	106.07	107.00	-0.2	1,386	-0.01%
2023/04/18	30	96.00	0	0.00	92.70	30	2,210	1.36%
2023/04/17	30	93.31	0	0.00	93.20	30	2,214	1.35%
2023/04/13	30	91.90	0	0.00	90.50	30	2,205	1.36%
2023/03/24	1	91.70	106	91.31	88.90	-105	2,127	-4.93%	大賣/鉅額交易
2023/03/21	33	87.13	0	0.00	86.00	33	2,076	1.59%
2023/03/13	20	85.45	1	86.60	86.50	19	2,032	0.93%
2023/03/09	22	94.95	3	96.30	99.60	19	1,851	1.03%
2023/03/08	33	92.12	0	0.00	90.60	33	1,794	1.84%
2023/03/07	0	0.00	2	89.55	89.70	-2	1,770	-0.11%
2023/03/06	2	90.10	0	0.00	89.80	2	1,760	0.11%
2023/02/22	1	88.90	0.1	89.82	88.20	0.9	1,726	0.05%
2023/02/09	0	0.00	2	88.90	88.60	-2	1,554	-0.13%
2023/02/06	2	90.30	0	0.00	88.50	2	1,519	0.13%
2023/02/02	3	93.37	3	93.67	88.70	0	1,455	0.00%
2023/02/01	217	91.98	217	91.98	92.00	0	1,367	0.00%	大買/大賣/
2023/01/30	0	0.00	1	90.50	88.10	-1	1,257	-0.08%
2023/01/17	9	91.61	28.1	91.84	91.10	-19.1	1,184	-1.61%
2023/01/16	3	85.70	3	85.93	85.50	0	984	0.00%
2023/01/13	0	0.00	1	86.00	87.00	-1	908	-0.11%
2023/01/12	13	82.21	14	82.59	84.90	-1	817	-0.12%
2023/01/11	2	77.30	1	77.90	80.30	1	526	0.19%
2023/01/09	0	0.00	1	70.60	71.90	-1	400	-0.25%
2023/01/06	2	76.75	1	77.30	73.00	1	403	0.25%
2022/12/09	0	0.00	1	69.00	67.00	-1	320	-0.31%
2022/12/07	0	0.00	1	69.40	68.20	-1	339	-0.29%
2022/12/06	2	68.60	0	0.00	68.40	2	347	0.58%
2022/12/05	0	0.00	2	67.60	69.00	-2	343	-0.58%
2022/12/02	1	66.10	1	67.00	66.40	0	345	0.00%
2022/12/01	2	65.70	0	0.00	66.40	2	346	0.58%
2022/11/08	0	0.00	0.2	69.10	68.50	-0.2	402	-0.05%
2022/11/07	0	0.00	1	70.50	69.10	-1	412	-0.24%
2022/11/04	1	68.70	0	0.00	68.50	1	410	0.24%
2022/11/03	0	0.00	0.1	68.50	68.50	-0.1	410	-0.03%
2022/11/02	0	0.00	1	69.40	68.40	-1	408	-0.24%
2022/11/01	1	69.30	1	69.90	68.60	0	398	0.00%
2022/10/31	0	0.00	1.2	64.60	63.90	-1.2	381	-0.30%
2022/10/24	1	64.70	0	0.00	62.30	1	382	0.26%
2022/10/19	1	66.40	0	0.00	65.50	1	385	0.26%
2022/10/13	1	66.60	76	67.69	70.30	-75	356	-21.06%
2022/10/12	75	66.50	0	0.00	66.50	75	319	23.51%
2022/09/26	0	0.00	4	65.60	65.70	-4	360	-1.11%
2022/09/23	0	0.00	1	77.40	72.80	-1	362	-0.28%
2022/09/22	0	0.00	10	76.56	76.70	-10	366	-2.73%
2022/09/21	0	0.00	14	76.62	76.20	-14	371	-3.77%
2022/09/16	3	92.33	0	0.00	88.80	3	389	0.77%
2022/09/15	0	0.00	1	94.70	95.60	-1	381	-0.26%
2022/09/14	1	93.20	0	0.00	93.20	1	385	0.26%
2022/09/06	3	86.80	0	0.00	86.30	3	419	0.71%
2022/09/01	3	88.00	0	0.00	89.90	3	461	0.65%
2022/08/31	1	87.40	0	0.00	89.00	1	462	0.22%
2022/08/30	21	86.96	0	0.00	86.60	21	458	4.58%
2022/08/12	7	88.90	7	88.90	88.90	0	394	0.00%
2022/07/11	0	0.00	1	82.20	84.00	-1	558	-0.18%
2022/07/05	1	89.00	0	0.00	89.70	1	562	0.18%
2022/06/17	4	109.88	2	112.00	116.00	2	808	0.25%
2022/06/16	0	0.00	2	116.00	111.00	-2	817	-0.24%
2022/04/29	3	129.50	0	0.00	127.00	3	1,546	0.19%
2022/04/27	1	118.50	3	118.33	125.00	-2	1,537	-0.13%
2022/04/25	0	0.00	1	133.00	133.00	-1	1,475	-0.07%
2022/04/22	5	137.00	10	139.25	141.00	-5	1,465	-0.34%
2022/04/21	5	138.00	0	0.00	138.50	5	1,458	0.34%
2022/04/18	1	142.00	0	0.00	140.50	1	1,453	0.07%
2022/04/13	2	145.00	0	0.00	141.00	2	1,420	0.14%
2022/03/25	3	148.50	0	0.00	140.00	3	1,610	0.19%
2022/03/23	5	156.50	5	148.50	144.00	0	1,517	0.00%
2022/03/15	0	0.00	5	121.80	120.50	-5	1,412	-0.35%
2022/03/14	0	0.00	1	132.00	133.50	-1	1,373	-0.07%
2022/03/09	0	0.00	1	141.00	145.00	-1	1,301	-0.08%
2022/02/21	2	142.00	0	142.00	148.50	2	1,242	0.16%
2022/02/15	40	137.13	40	132.90	132.00	0	1,100	0.00%
2022/02/14	0	0.00	1	128.00	130.00	-1	1,034	-0.10%
2022/02/11	0	126.00	2	125.50	126.50	-2	983	-0.20%
2022/02/10	1	127.00	2	124.00	125.00	-1	958	-0.10%
2022/02/09	3	119.83	2	114.75	119.50	1	917	0.11%
2022/02/08	5	113.80	0	0.00	115.00	5	891	0.56%
2022/01/13	0	0.00	1	101.50	102.00	-1	1,374	-0.07%
2021/12/29	1	114.00	1	109.50	109.00	0	1,400	0.00%
2021/12/28	1	116.00	0	0.00	109.00	1	1,402	0.07%
2021/12/23	3	110.00	3	106.50	106.50	0	1,316	0.00%
2021/12/20	0	0.00	3.2	108.38	109.50	-3.2	1,690	-0.19%
2021/12/17	1	108.00	0	0.00	107.00	1	1,776	0.06%
2021/12/16	2	106.50	0	0.00	104.50	2	1,876	0.11%
2021/12/15	0.1	107.00	0	0.00	106.50	0.1	1,956	0.01%
2021/12/14	1	105.00	1.2	106.71	109.50	-0.2	1,944	-0.01%
2021/12/13	0.3	113.00	1	111.50	113.50	-0.8	1,925	-0.04%
2021/12/10	3	116.33	3	115.67	103.50	0	1,902	0.00%
2021/11/24	0	0.00	1	98.50	101.00	-1	2,122	-0.05%
2021/11/23	1	102.50	2	100.50	100.50	-1	2,117	-0.05%
2021/11/22	0	0.00	7	103.57	105.50	-7	2,124	-0.33%
2021/11/19	2	107.75	0	0.00	104.50	2	2,125	0.09%
2021/11/16	1	116.50	2	114.00	114.00	-1	2,126	-0.05%
2021/11/12	1	129.00	1	120.50	119.50	0	2,124	0.00%
2021/11/11	9	137.67	2	140.00	131.00	7	2,111	0.33%
2021/11/04	0	0.00	0.1	127.00	123.50	-0.1	2,116	0.00%
2021/11/01	31	119.68	0	0.00	122.00	31	2,157	1.44%
2021/10/29	50	126.00	0	0.00	126.00	50	2,159	2.31%
2021/10/28	39	125.26	1	127.00	126.50	38	2,176	1.75%
2021/10/27	1	122.00	2	130.50	124.50	-1	2,187	-0.05%
2021/10/26	9	140.09	7	138.60	126.00	2	2,110	0.10%
2021/10/22	0	117.50	1	124.50	127.00	-1	1,907	-0.05%
2021/10/21	78	128.41	77	128.50	115.50	1	1,837	0.06%
2021/10/19	9	110.00	0	0.00	113.50	9	1,782	0.50%
2021/10/06	10	106.00	0	0.00	105.50	10	1,824	0.55%
2021/10/05	0	0.00	19	105.53	109.00	-19	1,818	-1.05%
2021/10/04	29	105.50	0	0.00	105.50	29	1,796	1.61%
2021/09/29	0	0.00	2	118.25	120.00	-2	1,732	-0.12%
2021/09/28	4	111.63	96	110.10	109.50	-92	1,699	-5.41%
2021/09/27	94	106.94	1	107.00	107.00	93	1,408	6.60%
2021/09/24	31	95.34	31	95.94	97.40	0	1,322	0.00%
2021/09/23	5	87.60	0	0.00	88.60	5	1,216	0.41%
2021/09/15	0	63.80	0	0.00	63.90	0	979	0.00%
2021/09/14	5	64.80	4	67.80	63.80	1	964	0.10%
2021/09/10	0	0.00	1	60.10	61.40	-1	875	-0.11%
2021/09/09	1	61.00	0	0.00	62.20	1	848	0.12%
2021/09/03	3	55.60	3	55.67	55.00	0	766	0.00%
2021/09/02	1	54.00	0	0.00	57.00	1	756	0.13%
2021/09/01	1	54.20	0	0.00	57.00	1	702	0.14%
2021/08/11	0	0.00	1	59.60	61.20	-1	434	-0.23%
2021/08/10	1	66.20	0	0.00	66.20	1	414	0.24%
2021/08/09	0	0.00	1	62.60	62.60	-1	388	-0.26%
2021/08/06	0	0.00	1	64.50	69.50	-1	368	-0.27%
2021/08/03	1	62.20	0	0.00	61.00	1	315	0.32%
2021/07/29	1	52.70	0	0.00	53.00	1	261	0.38%
2020/12/16	0	0.00	0	34.70	34.70	0	109	0.00%
2020/10/28	0	0.00	0	35.50	35.05	0	417	0.00%
2020/08/06	0	0.00	5	53.70	52.50	-5	837	-0.60%
2020/08/04	5	55.10	0	0.00	53.80	5	789	0.63%
2020/07/28	0	0.00	1	51.20	46.65	-1	648	-0.15%
2020/07/27	1	49.85	0	0.00	49.85	1	622	0.16%
2020/07/24	3	52.53	3	50.93	53.80	0	583	0.00%
2020/07/23	3	45.50	0	0.00	50.00	3	501	0.60%
2020/07/22	0	0.00	1	42.80	45.50	-1	444	-0.22%
2020/07/21	0	0.00	6	41.59	42.90	-6	417	-1.44%
2020/07/20	1	39.20	0	0.00	39.50	1	381	0.26%
2020/07/17	3	45.33	4	46.60	39.50	-1	358	-0.28%
2020/07/16	10	40.08	3	43.55	43.55	7	248	2.81%
2020/06/29	0	0.00	10	38.35	39.60	-10	104	-9.59%
2020/06/19	9	38.80	0	0.00	38.40	9	87	10.34%
2020/06/18	1	37.65	0	0.00	38.30	1	79	1.26%
2019/12/02	0	0.00	1	40.30	41.00	-1	44	-2.26%
2019/04/29	0	0.00	1	41.25	44.50	-1	28	-3.53%
2018/05/28	2	47.85	0	0.00	47.85	2	105	1.89%
2018/05/11	10	47.30	0	0.00	38.70	10	77	12.85%