中菲 (5403)-元富券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
354張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	120.00	0	0.00	121.00	1	85	1.17%
2025/01/17	0	121.50	0	0.00	121.00	0	85	0.04%
2025/01/15	20	120.00	0	0.00	120.50	20	84	23.55%
2025/01/14	8	119.50	0	0.00	120.00	8	84	9.43%
2025/01/13	25	119.74	0	0.00	120.00	25	85	29.41%
2025/01/10	22	120.34	0	0.00	120.00	22	83	26.24%
2025/01/09	30	121.00	5	124.50	121.00	25	83	29.95%
2025/01/08	0	0.00	62.3	124.59	123.00	-62.3	80	-77.76%
2025/01/07	0	0.00	5	119.00	119.00	-5	70	-7.10%
2025/01/06	15	118.00	26	118.04	118.50	-11	70	-15.70%
2025/01/03	0	118.00	0	0.00	118.00	0	69	0.04%
2025/01/02	0	0.00	3	118.50	118.50	-3	69	-4.32%
2024/12/30	0	119.50	5	119.00	119.00	-5	70	-7.07%
2024/12/27	0	0.00	5	119.00	119.00	-5	69	-7.16%
2024/12/24	0	0.00	5	118.50	118.00	-5	69	-7.16%
2024/12/23	5	117.00	2	118.00	118.00	3	70	4.28%
2024/12/20	0	0.00	11	118.09	117.50	-11	69	-15.73%
2024/12/19	18	116.92	0	0.00	117.00	18	70	25.54%
2024/12/18	0	0.00	7	117.79	117.50	-7	70	-9.96%
2024/12/17	0	117.50	2	117.50	116.50	-2	69	-2.83%
2024/12/12	2	117.00	3	122.50	117.50	-1	70	-1.42%
2024/12/11	0	0.00	31	120.97	121.50	-31	67	-45.62%
2024/12/10	0	0.00	26	118.44	118.50	-26	63	-40.94%
2024/12/09	10	115.75	47	116.62	117.00	-37	60	-61.02%
2024/12/06	0	0.00	35	115.50	116.50	-35	57	-61.28%
2024/12/05	40	118.04	70	115.10	116.00	-30	55	-54.07%
2024/12/04	0	0.00	12	110.04	110.50	-12	50	-23.65%
2024/12/03	0	108.50	3	109.00	109.00	-3	51	-5.73%
2024/12/02	5	107.50	13	108.31	108.50	-8	52	-15.38%
2024/11/29	4	107.49	5	108.50	108.00	-1	51	-1.85%
2024/11/27	0	0.00	37	108.09	108.00	-37	51	-71.45%
2024/11/25	5	107.50	5	108.00	108.00	0	51	0.00%
2024/11/22	0	0.00	2	108.00	107.50	-2	51	-3.88%
2024/11/21	11	106.91	0	0.00	108.00	11	51	21.29%
2024/11/20	10	107.00	0	0.00	107.00	10	51	19.36%
2024/11/19	0	0.00	11	107.73	108.00	-11	51	-21.24%
2024/11/18	45	105.78	0	0.00	105.00	45	51	87.04%
2024/11/15	39	108.78	0	0.00	108.50	39	49	78.66%
2024/11/14	0	0.00	30	111.95	110.50	-30	48	-62.22%
2024/11/13	42	111.51	2	112.50	112.50	40	47	84.15%
2024/11/12	29	113.47	0	0.00	113.50	29	44	65.69%
2024/11/11	6	114.00	0	0.00	114.50	6	43	13.75%
2024/11/08	6	114.50	0	0.00	114.50	6	43	13.85%
2024/11/07	0	0.00	1	115.50	115.00	-1	45	-2.21%
2024/11/04	10	114.25	0	0.00	114.50	10	50	19.77%
2024/11/01	5	114.00	0	0.00	114.50	5	55	9.06%
2024/10/29	8	114.51	0	0.00	114.50	8	56	14.28%
2024/10/22	15	115.00	0	0.00	115.00	15	57	26.05%
2024/10/21	20	115.50	0	0.00	115.50	20	59	33.72%
2024/10/18	7	115.50	0	0.00	116.00	7	60	11.60%
2024/10/17	0	117.00	5	117.00	117.00	-5	61	-8.10%
2024/10/16	0	0.00	12	116.71	117.00	-12	61	-19.40%
2024/10/15	0	116.50	3	116.00	116.00	-3	62	-4.79%
2024/10/14	10	115.00	0	0.00	115.50	10	62	15.95%
2024/10/11	11	115.00	0	0.00	115.00	11	63	17.43%
2024/10/08	0	118.00	0	0.00	117.50	0	66	0.03%
2024/10/04	0	117.50	0	0.00	117.50	0	70	0.04%
2024/09/30	0	118.50	4	118.63	118.50	-4	72	-5.45%
2024/09/27	0	0.00	3	118.50	118.50	-3	73	-4.07%
2024/09/26	0	0.00	19	117.79	118.00	-19	74	-25.65%
2024/09/25	0	0.00	10	117.30	117.50	-10	74	-13.41%
2024/09/24	0	0.00	7	116.14	116.50	-7	75	-9.28%
2024/09/23	20	114.50	45	114.76	116.00	-25	76	-32.53%
2024/09/20	0	0.00	3	115.50	116.00	-3	77	-3.89%
2024/09/19	0	0.00	7	115.50	115.50	-7	78	-8.93%
2024/09/18	0	116.50	0	0.00	115.00	0	81	0.04%
2024/09/16	0	115.50	3	115.50	115.50	-3	81	-3.65%
2024/09/13	5	114.00	0	0.00	114.50	5	84	5.89%
2024/09/12	5	114.00	0	0.00	114.00	5	91	5.45%
2024/09/11	3	114.00	0	0.00	115.00	3	93	3.23%
2024/09/10	0	0.00	2	115.50	115.00	-2	100	-1.98%
2024/09/06	0	0.00	6	115.25	115.50	-6	114	-5.23%
2024/09/05	0.2	116.00	3	115.50	114.50	-2.8	118	-2.39%
2024/09/04	15	113.83	4	115.00	114.00	11	118	9.25%
2024/09/03	0	0.00	10	116.90	116.00	-10	121	-8.23%
2024/09/02	0	0.00	1	117.00	117.00	-1	123	-0.81%
2024/08/30	0	0.00	6	117.75	116.50	-6	124	-4.82%
2024/08/29	0	117.50	0	0.00	117.50	0	126	0.03%
2024/08/28	0	0.00	2	118.00	118.00	-2	127	-1.57%
2024/08/27	0	0.00	15	117.17	117.50	-15	129	-11.57%
2024/08/26	0	0.00	10	116.25	116.50	-10	130	-7.69%
2024/08/20	0	0.00	10	115.00	115.50	-10	136	-7.31%
2024/08/19	0	114.50	16	115.47	115.50	-16	137	-11.61%
2024/08/15	14	113.61	0	0.00	114.50	14	138	10.11%
2024/08/14	0	0.00	5	116.50	114.50	-5	140	-3.55%
2024/08/13	0	0.00	7	114.64	114.50	-7	141	-4.93%
2024/08/09	11.1	113.28	0	0.00	113.50	11.1	143	7.72%
2024/08/08	0	115.00	0	0.00	114.50	0	142	0.01%
2024/08/05	0.2	118.00	0	0.00	113.50	0.2	155	0.13%
2024/08/02	0	120.50	0	0.00	119.50	0	162	0.01%
2024/08/01	0	0.00	3	119.17	120.50	-3	162	-1.84%
2024/07/31	0	0.00	11	118.73	118.00	-11	165	-6.65%
2024/07/30	0	0.00	2	118.50	118.00	-2	168	-1.19%
2024/07/29	0.1	119.78	4	119.50	118.00	-3.9	168	-2.34%
2024/07/26	0	0.00	3	117.50	119.00	-3	169	-1.77%
2024/07/23	0	0.00	14	118.93	119.00	-14	168	-8.31%
2024/07/22	5	118.30	11	118.27	118.50	-6	169	-3.55%
2024/07/19	0	0.00	13	119.31	119.00	-13	168	-7.73%
2024/07/18	0	121.50	1	120.50	120.00	-1	168	-0.59%
2024/07/17	0.1	121.66	0	0.00	121.50	0.1	168	0.06%
2024/07/16	0.1	122.05	0	0.00	122.00	0.1	171	0.06%
2024/07/12	0.1	122.04	8	122.19	122.00	-7.9	177	-4.44%
2024/07/11	0	0.00	10	122.00	122.00	-10	185	-5.40%
2024/07/10	0	0.00	30	122.05	122.00	-30	193	-15.52%
2024/07/09	0	0.00	10	121.80	121.00	-10	193	-5.16%
2024/07/08	0.1	120.50	20	120.63	121.00	-20	193	-10.31%
2024/07/05	0.2	120.00	25	120.60	121.00	-24.8	194	-12.79%
2024/07/04	0	0.00	10	119.50	119.50	-10	195	-5.10%
2024/07/03	0	119.00	1	118.00	118.50	-1	198	-0.49%
2024/07/02	0	0.00	10	118.50	119.00	-10	202	-4.93%
2024/07/01	0	120.00	10	119.10	119.00	-10	204	-4.86%
2024/06/28	0	0.00	30	118.83	119.00	-30	208	-14.37%
2024/06/27	0	0.00	20	119.05	118.50	-20	215	-9.28%
2024/06/26	1	120.50	8	121.00	120.50	-7	221	-3.16%
2024/06/25	0	0.00	25	120.60	121.00	-25	223	-11.18%
2024/06/24	0	0.00	70	121.26	121.00	-70	223	-31.27%
2024/06/21	0	0.00	5	119.00	119.00	-5	227	-2.20%
2024/06/20	16	117.28	0	0.00	118.00	16	233	6.87%
2024/06/19	63	117.90	0	0.00	117.50	63	233	26.94%
2024/06/18	6	119.75	0	0.00	119.00	6	234	2.56%
2024/06/17	10.1	119.01	6	120.25	120.00	4.1	241	1.69%
2024/06/14	1	125.00	131	125.58	125.00	-130	240	-53.96%	大賣/鉅額交易
2024/06/13	0	0.00	21	126.00	124.50	-21	238	-8.81%
2024/06/12	3	124.00	5	126.00	125.00	-2	243	-0.82%
2024/06/07	0	0.00	32	125.14	127.00	-32	252	-12.69%
2024/06/06	0	0.00	8	123.44	123.00	-8	254	-3.14%
2024/06/05	1.2	122.64	14	123.18	123.50	-12.8	271	-4.74%
2024/06/04	5	122.00	17	122.44	122.50	-12	288	-4.16%
2024/06/03	0	124.00	2	123.50	122.50	-2	292	-0.67%
2024/05/31	0	0.00	10	123.35	123.00	-10	301	-3.32%
2024/05/29	0	125.00	1	123.50	124.00	-1	306	-0.31%
2024/05/28	5	124.00	36	124.58	124.00	-31	309	-10.02%
2024/05/27	0	122.50	5.9	122.50	123.00	-5.9	309	-1.90%
2024/05/22	0	0.00	4	123.38	123.00	-4	336	-1.19%
2024/05/20	0	123.00	27	124.54	124.50	-27	367	-7.35%
2024/05/17	0.1	122.48	20	123.25	123.00	-19.9	366	-5.43%
2024/05/16	0	123.50	5	123.00	122.50	-5	367	-1.35%
2024/05/13	0	123.29	0	0.00	122.00	0	377	0.01%
2024/05/09	142	121.52	60	122.33	120.00	82	406	20.19%	大買/
2024/05/08	113	127.32	0	0.00	125.50	113	406	27.77%	大買/鉅額交易
2024/05/07	0	0.00	15	132.67	132.50	-15	396	-3.79%
2024/05/06	8.2	132.99	25	132.50	132.50	-16.8	396	-4.25%
2024/05/03	0	131.00	20	131.13	131.00	-20	395	-5.05%
2024/05/02	11	130.00	17	130.00	130.00	-6	393	-1.52%
2024/04/29	0.1	130.60	1	129.50	129.50	-0.9	396	-0.24%
2024/04/26	0	0.00	4	130.00	129.00	-4	397	-1.01%
2024/04/25	0	131.50	0	0.00	129.50	0	401	0.00%
2024/04/24	0	0.00	27	130.78	130.00	-27	401	-6.73%
2024/04/22	17	128.68	17	130.35	128.00	0	402	0.00%
2024/04/19	27	129.41	0	0.00	129.50	27	400	6.74%
2024/04/18	0	132.50	5	133.00	131.00	-5	397	-1.25%
2024/04/17	1.1	132.11	35	133.00	132.50	-33.9	395	-8.57%
2024/04/16	89	128.66	20	131.18	131.50	69	389	17.71%
2024/04/15	55	131.14	0	0.00	130.50	55	383	14.34%
2024/04/12	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/11	67	131.95	0	0.00	132.50	67	386	17.32%
2024/04/10	17	132.00	0	0.00	132.50	17	390	4.36%
2024/04/09	17	133.18	12	136.75	132.50	5	387	1.29%
2024/04/08	0.1	134.00	26	135.21	135.50	-25.9	385	-6.70%
2024/04/03	1	131.59	0	0.00	132.50	1	380	0.27%
2024/04/02	32.1	132.35	0	0.00	132.50	32.1	378	8.49%
2024/03/29	0	134.50	91	135.81	136.00	-91	370	-24.53%
2024/03/28	0	0.00	8	133.75	132.50	-8	370	-2.16%
2024/03/27	0	0.00	6	133.58	133.00	-6	373	-1.61%
2024/03/26	62	132.72	0	0.00	132.50	62	373	16.60%
2024/03/25	34	135.12	0	0.00	134.50	34	372	9.13%
2024/03/22	11	137.23	0	0.00	137.00	11	367	2.99%
2024/03/21	20.1	139.53	0	0.00	138.50	20.1	365	5.50%
2024/03/20	0	0.00	52	140.94	139.50	-52	358	-14.49%
2024/03/19	0	0.00	20	140.75	138.50	-20	350	-5.70%
2024/03/18	2.3	139.49	10	140.75	139.50	-7.7	343	-2.25%
2024/03/15	10	135.25	77	138.98	140.00	-67	336	-19.89%
2024/03/14	0	0.00	23	137.02	136.50	-23	328	-7.00%
2024/03/13	25	136.02	0	0.00	136.00	25	326	7.65%
2024/03/12	1.3	140.83	0	0.00	140.00	1.3	317	0.41%
2024/03/11	1	144.00	27	141.41	143.00	-26	311	-8.35%
2024/03/08	45	136.08	11	137.77	138.00	34	293	11.59%
2024/03/07	4	142.63	0	0.00	142.00	4	275	1.45%
2024/03/05	0.1	142.00	0	0.00	143.00	0.1	261	0.05%
2024/03/04	0	143.50	10	143.50	142.00	-10	261	-3.82%
2024/02/29	0	141.00	0	0.00	139.50	0	255	0.01%
2024/02/27	0	0.00	1	139.00	139.00	-1	252	-0.40%
2024/02/23	0	0.00	51	146.10	144.00	-51	242	-21.07%
2024/02/22	2	141.00	37	140.43	142.50	-35	227	-15.39%
2024/02/21	0	0.00	73	140.21	140.00	-73	209	-34.91%
2024/02/20	0	136.00	0.5	134.50	134.00	-0.5	195	-0.25%
2024/02/19	3.1	132.00	0.1	133.50	132.00	3	193	1.53%
2024/02/16	0	0.00	5	133.50	132.00	-5	193	-2.59%
2024/02/15	5	132.10	1	131.50	131.50	4	190	2.10%
2024/02/05	0.1	136.50	0	0.00	134.00	0.1	187	0.08%