國眾 (5410)-元富券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	40.30	39.95	-2	751	-0.27%
2024/06/13	0	0.00	11	40.88	41.15	-11	739	-1.49%
2024/06/12	24	40.13	0	0.00	40.50	24	718	3.34%
2024/06/11	1	39.25	0	0.00	39.50	1	701	0.14%
2024/06/07	14	39.79	0	0.00	39.95	14	698	2.01%
2024/06/04	1	40.05	0	0.00	40.00	1	675	0.15%
2024/06/03	0	0.00	2	39.75	41.05	-2	655	-0.31%
2024/05/29	25	39.20	0	0.00	39.35	25	585	4.27%
2024/05/28	1	39.00	0	0.00	38.80	1	583	0.17%
2024/05/09	0	0.00	1	37.10	36.90	-1	446	-0.22%
2024/05/03	0	0.00	0	36.65	36.40	0	461	0.00%
2024/04/11	0	0.00	1	36.00	36.55	-1	350	-0.29%
2024/04/02	0	34.30	0	0.00	34.20	0	318	0.00%
2024/03/27	0	0.00	2	34.18	34.15	-2	362	-0.55%
2024/02/29	0	0.00	1	33.30	33.25	-1	399	-0.25%
2024/02/27	0	0.00	23	33.33	33.60	-23	395	-5.82%
2024/02/23	0	33.55	0	0.00	33.35	0	385	0.00%
2024/01/29	0	0.00	3	33.67	33.60	-3	369	-0.81%
2024/01/26	0	0.00	2	33.73	33.60	-2	365	-0.55%
2024/01/25	0	0.00	2	33.50	33.40	-2	345	-0.58%
2024/01/24	0	0.00	14	33.60	33.35	-14	344	-4.07%
2024/01/23	43	33.40	0	0.00	33.60	43	341	12.60%
2024/01/22	4	33.33	0	0.00	33.40	4	340	1.18%
2023/12/27	2	34.73	2	34.73	34.70	0	310	0.00%
2023/11/21	0	0.00	2	32.90	32.95	-2	218	-0.92%
2023/11/13	0	0.00	0	32.30	32.25	0	298	0.00%
2023/10/31	0	33.10	0	0.00	32.90	0	332	0.00%
2023/10/06	1	33.75	0	0.00	33.65	1	611	0.16%
2023/10/05	1	33.75	0	0.00	33.90	1	615	0.16%
2023/10/02	0	0.00	1	33.95	33.90	-1	638	-0.16%
2023/09/25	0	0.00	15	33.64	33.85	-15	649	-2.31%
2023/09/18	0	0.00	1	33.00	32.95	-1	647	-0.15%
2023/09/04	0	0.00	1	32.85	33.00	-1	770	-0.13%
2023/08/29	0	0.00	1	33.65	33.65	-1	775	-0.13%
2023/08/24	5	35.37	0	0.00	34.05	5	753	0.66%
2023/08/23	10	33.01	0	0.00	33.35	10	692	1.44%
2023/08/17	0	0.00	1	32.10	32.25	-1	690	-0.14%
2023/08/14	0	0.00	1	31.60	31.80	-1	716	-0.14%
2023/08/07	0	0.00	2	32.60	33.20	-2	707	-0.28%
2023/08/02	1	33.30	0	0.00	32.80	1	733	0.14%
2023/08/01	0	0.00	20	33.09	33.40	-20	749	-2.67%
2023/07/28	20	34.90	0	0.00	34.30	20	728	2.74%
2023/07/27	23	35.15	13	35.48	34.80	10	714	1.40%
2023/07/19	0	0.00	2	32.00	31.70	-2	567	-0.35%
2023/07/18	0	0.00	10	32.21	31.90	-10	572	-1.75%
2023/07/17	10	34.80	0	0.00	34.70	10	562	1.78%
2023/06/16	0	0.00	1	33.55	33.35	-1	666	-0.15%
2023/06/14	0	0.00	0	32.50	32.95	0	706	0.00%
2023/06/13	0	0.00	8	31.78	32.30	-8	704	-1.13%
2023/06/12	5	31.94	8	33.48	31.90	-3	695	-0.43%
2023/06/02	4	36.00	0	0.00	36.00	4	800	0.50%
2023/05/25	1	35.25	0	0.00	35.15	1	1,013	0.10%
2023/05/24	1	35.65	0	0.00	35.50	1	1,018	0.10%
2023/05/23	5	35.65	5	36.05	35.75	0	1,027	0.00%
2023/05/22	2	35.43	0	0.00	35.65	2	1,029	0.19%
2023/05/15	0	0.00	5	34.20	34.20	-5	1,101	-0.45%
2023/05/08	2	36.75	0	0.00	36.75	2	1,087	0.18%
2023/04/28	5	35.45	0	0.00	35.45	5	1,072	0.47%
2023/04/21	0	0.00	2	35.00	35.05	-2	1,082	-0.18%
2023/04/20	0	0.00	4	36.20	36.20	-4	1,084	-0.37%
2023/04/19	0	0.00	3	36.90	37.00	-3	1,097	-0.27%
2023/04/17	1	37.40	0	0.00	37.40	1	1,085	0.09%
2023/04/14	7	35.90	0	0.00	35.90	7	1,000	0.70%
2023/03/24	2	35.30	15	35.28	35.30	-13	1,004	-1.29%
2023/03/22	5	35.85	0	0.00	35.85	5	1,023	0.49%
2023/03/21	0	36.00	0	0.00	35.65	0	1,031	0.00%
2023/03/16	0	35.65	0	0.00	34.15	0	1,071	0.00%
2023/03/10	1	35.40	0	0.00	35.40	1	1,211	0.08%
2023/03/08	0	0.00	10	38.39	38.30	-10	1,189	-0.84%
2023/03/07	12	38.10	422	37.87	38.40	-410	1,210	-33.87%	大賣/鉅額交易
2023/03/03	0	0.00	6	37.30	37.90	-6	1,304	-0.46%
2023/03/02	6	36.32	0	0.00	36.35	6	1,196	0.50%
2023/02/24	1	34.60	0	0.00	34.80	1	1,388	0.07%
2023/02/22	0	0.00	1	34.10	34.55	-1	1,595	-0.06%
2023/02/20	10	34.05	0	0.00	34.30	10	1,817	0.55%
2023/02/15	6	33.94	0	0.00	33.80	6	2,298	0.26%
2023/02/14	0	0.00	5	34.25	34.85	-5	2,351	-0.21%
2023/01/16	0	0.00	17	30.87	31.50	-17	2,734	-0.62%
2023/01/06	0	0.00	380	32.04	32.00	-380	2,864	-13.27%	大賣/鉅額交易
2022/12/12	0	0.00	18	32.41	32.30	-18	3,012	-0.60%
2022/12/07	0	0.00	1	34.40	34.40	-1	2,910	-0.03%
2022/12/02	5	36.25	10	36.35	35.55	-5	2,819	-0.18%
2022/12/01	0	0.00	5	37.40	36.50	-5	2,755	-0.18%
2022/11/29	41	37.29	15	36.50	36.35	26	2,677	0.97%
2022/11/28	7	37.05	20	35.99	37.00	-13	2,624	-0.50%
2022/11/25	518	37.27	661	37.35	36.25	-143	2,579	-5.54%	大買/大賣/鉅額交易
2022/11/24	90	36.33	0	0.00	36.50	90	2,461	3.66%
2022/11/23	138	37.11	5	37.64	36.30	133	2,422	5.49%	大買/鉅額交易
2022/11/22	33	34.50	48.5	35.31	36.40	-15.5	2,276	-0.68%
2022/11/21	6	35.31	73	35.76	34.95	-67	2,185	-3.07%
2022/11/18	70	36.25	148	35.84	35.65	-78	2,122	-3.67%	大賣/
2022/11/17	320	33.18	1	35.45	35.65	319	1,963	16.25%	大買/鉅額交易
2022/11/16	0	0.00	17	32.88	32.95	-17	1,794	-0.95%
2022/11/15	131	34.44	24	35.15	34.05	107	1,724	6.21%	大買/鉅額交易
2022/11/14	3	33.70	2	34.05	33.80	1	1,541	0.06%
2022/11/11	34	33.21	4	32.34	33.65	30	1,380	2.17%
2022/11/08	1	31.55	0	0.00	31.40	1	1,112	0.09%
2022/11/07	462	32.02	7	32.79	33.20	455	1,045	43.52%	大買/鉅額交易
2022/11/04	0	0.00	3	30.25	30.25	-3	937	-0.32%
2022/10/27	3	27.55	0	0.00	27.50	3	772	0.39%
2022/10/25	0	0.00	1	27.40	26.85	-1	719	-0.14%
2022/10/24	18	27.84	0	0.00	26.70	18	679	2.65%
2022/10/19	10	26.80	10	27.30	26.60	0	585	0.00%
2022/10/13	0	0.00	1	26.70	25.90	-1	454	-0.22%
2022/10/12	14	29.74	13	30.06	27.50	1	389	0.26%
2022/09/30	0	0.00	1	24.55	24.90	-1	169	-0.59%
2022/08/26	1	25.35	0	0.00	25.25	1	117	0.85%
2022/06/13	1	25.45	0	0.00	25.35	1	197	0.51%
2022/05/09	0	0.00	3	25.45	25.40	-3	281	-1.07%
2022/03/29	0	26.70	0	0.00	26.75	0	367	0.00%
2022/03/22	0	26.35	0	0.00	25.95	0	369	0.00%
2022/03/16	0	26.18	0	0.00	26.00	0	395	0.00%
2022/01/04	0	0.00	2	25.20	25.15	-2	742	-0.27%
2021/12/14	0	0.00	0	25.25	24.70	0	756	0.00%
2021/12/02	2	26.00	0	0.00	25.25	2	654	0.31%
2021/12/01	4	27.85	0	0.00	26.80	4	607	0.66%
2021/11/30	1	26.20	0	0.00	26.20	1	496	0.20%
2021/11/29	1	23.90	0	0.00	25.00	1	350	0.29%
2021/11/26	0	0.00	2	24.60	24.10	-2	322	-0.62%
2021/11/25	1	24.30	0	0.00	24.15	1	314	0.32%
2021/11/23	0	0.00	6	24.10	24.00	-6	309	-1.94%
2021/11/19	1	24.75	0	0.00	24.80	1	301	0.33%
2021/11/18	0	0.00	1	24.50	24.75	-1	298	-0.34%
2021/11/16	2	24.90	0	0.00	24.90	2	278	0.72%
2021/11/12	2	23.73	0	0.00	23.70	2	212	0.94%
2021/11/03	1	22.95	0	0.00	22.90	1	248	0.40%
2021/11/01	1	22.55	0	0.00	22.50	1	247	0.40%
2021/10/29	0	0.00	40	22.48	22.55	-40	250	-15.97%
2021/10/14	1	22.25	0	0.00	22.20	1	276	0.36%
2021/10/05	0	0.00	1	23.60	23.15	-1	286	-0.35%
2021/09/30	1	23.60	0	0.00	23.45	1	275	0.36%
2021/09/29	6	23.68	6	23.70	23.65	0	275	0.00%
2021/09/28	34	24.10	0	0.00	24.00	34	266	12.75%
2021/09/27	1	22.60	0	0.00	22.65	1	227	0.44%
2021/09/22	1	22.10	0	0.00	22.15	1	231	0.43%
2021/08/30	1	22.30	0	0.00	22.30	1	243	0.41%
2021/08/13	10	23.48	1	23.45	23.40	9	232	3.88%
2021/08/12	1	23.50	0	0.00	23.65	1	227	0.44%
2021/08/11	0	0.00	2	23.40	23.40	-2	226	-0.88%
2021/08/10	0.5	24.15	0	0.00	24.10	0.5	216	0.23%
2021/08/02	1	24.25	0	0.00	24.20	1	271	0.37%
2021/07/28	0.5	24.10	0	0.00	24.00	0.5	282	0.18%
2021/07/27	1	24.40	0	0.00	24.25	1	294	0.34%
2021/07/16	0	0.00	17	23.95	24.05	-17	317	-5.35%
2021/07/07	1	23.50	0	0.00	23.50	1	330	0.30%
2021/06/25	1	23.25	0	0.00	23.20	1	384	0.26%
2021/05/17	1	21.90	0	0.00	21.80	1	502	0.20%
2021/05/13	1	22.70	0	0.00	22.70	1	489	0.20%
2021/05/12	1	22.05	0	0.00	22.10	1	479	0.21%
2021/05/11	2	23.23	0	0.00	22.90	2	456	0.44%
2021/04/27	0	0.00	1	24.10	24.10	-1	403	-0.25%
2021/04/12	1	24.05	0	0.00	24.05	1	373	0.27%
2021/03/31	0	25.00	0	0.00	24.05	0	323	0.00%
2021/03/30	0	23.90	0	0.00	24.00	0	320	0.00%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/02/05	0	20.60	0	0.00	20.70	0	236	0.00%
2021/02/03	0.2	20.40	0	0.00	20.45	0.2	236	0.10%
2021/01/14	1	21.20	0	0.00	21.30	1	216	0.46%
2021/01/04	0.2	21.70	0	0.00	21.70	0.2	199	0.12%
2020/12/07	1	21.50	0	0.00	21.50	1	187	0.53%
2020/12/01	0.2	21.85	0	0.00	21.85	0.2	182	0.13%
2020/11/20	0	21.55	0	0.00	21.40	0	211	0.00%
2020/11/19	0	0.00	0.2	21.25	21.25	-0.2	213	-0.11%
2020/11/18	0	0.00	2	21.05	21.05	-2	212	-0.94%
2020/11/05	0.2	20.70	0	0.00	20.70	0.2	244	0.07%
2020/10/06	0.2	20.40	0	0.00	20.45	0.2	435	0.06%
2020/09/23	0	0.00	1	21.00	20.95	-1	486	-0.21%
2020/09/22	0	0.00	1	20.70	20.80	-1	485	-0.21%
2020/09/01	0.2	21.95	0	0.00	21.95	0.2	544	0.04%
2020/08/27	0	0.00	2.3	21.23	22.25	-2.3	548	-0.41%
2020/08/11	0	0.00	66	21.32	21.20	-66	517	-12.75%
2020/08/03	0.2	21.40	0	0.00	21.40	0.2	553	0.04%
2020/07/23	17	22.10	0	0.00	22.10	17	541	3.14%
2020/07/21	0	0.00	109	22.07	21.90	-109	535	-20.34%	大賣/鉅額交易
2020/07/20	109	23.67	0	0.00	23.70	109	517	21.06%	大買/鉅額交易
2020/07/14	0.5	23.75	0	0.00	23.85	0.5	466	0.11%
2020/07/06	0.5	22.15	0	0.00	22.25	0.5	403	0.12%
2020/07/02	0	22.00	0	0.00	22.05	0	391	0.00%
2020/07/01	0.2	21.70	0	0.00	21.75	0.2	388	0.06%
2020/06/01	0.2	20.75	0	0.00	20.75	0.2	374	0.06%
2020/05/06	0	19.80	0	0.00	19.85	0	304	0.00%
2020/05/05	0.1	19.50	0	0.00	19.65	0.1	303	0.03%
2020/05/04	0.2	19.65	0	0.00	19.65	0.2	300	0.06%
2020/04/29	1	19.50	0	0.00	19.55	1	299	0.33%
2020/04/01	0.1	17.75	0	0.00	17.75	0.1	295	0.02%
2020/03/13	10	16.20	0	0.00	16.30	10	251	3.98%
2020/01/15	0	0.00	34	19.72	19.75	-34	294	-11.55%
2020/01/14	0	0.00	1	19.65	19.75	-1	294	-0.34%
2020/01/13	0	0.00	1	19.60	19.65	-1	292	-0.34%
2019/12/24	1	20.20	0	0.00	20.20	1	294	0.34%
2019/12/16	2	20.25	0	0.00	20.25	2	315	0.63%
2019/07/12	0	0.00	2	19.10	19.10	-2	334	-0.60%
2019/07/08	0	0.00	5	19.25	19.30	-5	354	-1.41%
2019/07/05	0	0.00	15	19.40	19.15	-15	361	-4.15%
2019/06/10	15	18.60	0	0.00	18.70	15	421	3.56%
2019/06/04	0	18.85	0	0.00	18.70	0	416	0.00%
2019/05/29	21	18.60	0	0.00	18.50	21	422	4.97%
2019/05/16	60	18.55	0	0.00	18.45	60	404	14.84%
2019/05/15	20	18.60	0	0.00	18.60	20	399	5.01%
2019/05/10	0	0.00	13	18.10	18.15	-13	356	-3.64%
2019/04/12	0	0.00	0.2	17.90	18.00	-0.2	304	-0.05%
2019/04/09	0	0.00	2	18.80	18.75	-2	262	-0.76%
2019/04/01	0	0.00	1	18.15	17.95	-1	235	-0.42%
2019/03/21	5	17.70	0	0.00	17.65	5	203	2.45%
2019/03/19	1	17.95	0	0.00	17.70	1	201	0.50%
2019/03/18	1	17.80	0	0.00	17.90	1	197	0.51%
2019/03/05	1	16.75	0	0.00	16.75	1	173	0.58%
2019/01/14	0	15.50	0	0.00	15.50	0	171	0.00%
2018/12/19	0	15.50	0	0.00	15.45	0	196	0.00%
2018/12/12	2	15.40	0	0.00	15.40	2	196	1.02%
2018/12/07	0	0.00	1	15.75	15.90	-1	191	-0.52%
2018/11/28	0	15.50	0	0.00	15.60	0	208	0.00%
2018/11/26	0	15.50	0	0.00	15.60	0	210	0.00%
2018/10/29	0	15.20	0	0.00	14.90	0	267	0.00%
2018/10/26	0	0.00	10	15.25	15.10	-10	275	-3.62%
2018/10/25	0	15.90	0	0.00	15.30	0	290	0.00%
2018/10/15	0	0.00	0.3	15.80	15.70	-0.3	357	-0.07%
2018/08/15	0	0.00	3	15.95	16.00	-3	1,463	-0.20%
2018/08/01	0	0.00	2	18.40	18.40	-2	1,548	-0.13%
2018/07/26	0	0.00	1	18.65	18.55	-1	1,520	-0.07%
2018/07/25	0	0.00	1	18.25	18.55	-1	1,519	-0.07%
2018/07/24	1	18.50	0	0.00	18.30	1	1,524	0.07%
2018/07/04	2	20.18	2	20.18	20.00	0	2,176	0.00%
2018/07/03	0	0.00	2	19.10	19.80	-2	2,067	-0.10%
2018/06/27	0	0.00	1	18.30	18.15	-1	2,077	-0.05%
2018/06/26	0	0.00	1	18.40	18.35	-1	2,097	-0.05%
2018/06/19	2	19.80	0	0.00	19.80	2	2,146	0.09%
2018/06/14	0	0.00	10	19.55	19.50	-10	2,767	-0.36%
2018/06/13	15	20.00	11	20.07	19.95	4	2,938	0.14%
2018/06/12	13	19.50	3	20.00	19.95	10	3,023	0.33%
2018/06/07	0	0.00	2	19.45	18.75	-2	2,996	-0.07%
2018/05/22	0	0.00	2	18.15	18.15	-2	3,016	-0.07%
2018/05/17	0	0.00	2	17.60	17.60	-2	2,965	-0.07%
2018/05/14	2	17.15	0	0.00	17.30	2	2,953	0.07%
2018/05/10	0	0.00	14	17.84	18.25	-14	2,925	-0.48%
2018/05/07	0	0.00	1	17.65	17.70	-1	2,895	-0.03%
2018/05/02	2	17.60	10	17.45	17.45	-8	2,902	-0.28%
2018/04/30	0	0.00	4	18.10	17.75	-4	2,898	-0.14%
2018/04/23	3	17.87	0	0.00	17.85	3	2,821	0.11%
2018/04/20	10	17.85	0	0.00	17.95	10	2,811	0.36%
2018/04/18	10	18.10	0	0.00	18.20	10	2,779	0.36%
2018/04/17	15	18.46	3	17.62	17.65	12	2,746	0.44%
2018/04/16	24	18.88	14	18.85	19.00	10	2,676	0.37%
2018/04/13	64	21.94	77	22.53	19.35	-13	2,627	-0.49%
2018/04/12	12	21.50	0	0.00	21.50	12	2,287	0.52%
2018/04/11	4	19.55	16	19.42	19.55	-12	2,203	-0.54%
2018/04/10	22	19.45	40	19.02	19.00	-18	2,149	-0.84%
2018/04/09	1	18.80	0	0.00	18.85	1	2,099	0.05%
2018/04/03	19	18.99	0	0.00	19.00	19	2,022	0.94%
2018/03/31	0	19.20	0	0.00	19.25	0	1,952	0.00%
2018/03/30	0	0.00	2	18.60	18.60	-2	1,929	-0.10%
2018/03/29	0	18.85	4	18.90	18.85	-4	1,906	-0.21%
2018/03/28	1	19.90	17	19.78	19.30	-16	1,879	-0.85%
2018/03/27	15	19.15	0	0.00	19.00	15	1,837	0.82%
2018/03/26	0	0.00	15	18.90	18.95	-15	1,816	-0.83%
2018/03/22	16	20.02	0	0.00	19.00	16	1,747	0.92%
2018/03/21	9	20.11	7	20.17	19.60	2	1,686	0.12%
2018/03/20	27	20.31	30	20.29	19.80	-3	1,501	-0.20%
2018/03/19	8	19.03	10	19.16	19.40	-2	1,009	-0.20%
2018/03/16	3	17.55	3	17.65	17.65	0	788	0.00%
2018/03/15	0	0.00	3	16.02	16.05	-3	592	-0.51%
2018/03/08	0	0.00	2	15.40	15.20	-2	390	-0.51%
2018/03/07	4	14.15	0	0.00	14.00	4	307	1.30%
2018/03/05	3	14.25	0	0.00	14.20	3	314	0.95%
2018/03/01	13	13.90	0	0.00	13.90	13	314	4.13%
2018/01/02	0.8	13.35	0	0.00	13.35	0.8	242	0.32%