台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    586
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28200218.9000.00218.5020065730.40% 大買/鉅額交易
2024/03/27100218.1400.00218.5010064715.43%
2024/03/260.1217.0000.00217.000.16370.02%
2024/03/25250218.1200.00217.5025062739.83% 大買/鉅額交易
2024/03/22350216.334216.50216.5034662455.43% 大買/鉅額交易
2024/03/214.1215.70300217.00219.00-295.9608-48.60% 大賣/鉅額交易
2024/03/2000.00325.1210.96210.00-325.1579-56.07% 大賣/鉅額交易
2024/03/1915.1215.46300213.01212.00-285573-49.72% 大賣/鉅額交易
2024/03/180.3210.50318210.60210.50-317.8557-56.98% 大賣/鉅額交易
2024/03/150.2211.00350211.09210.00-349.8550-63.56% 大賣/鉅額交易
2024/03/141.1210.00400208.26207.50-398.9532-74.97% 大賣/鉅額交易
2024/03/1300.00352210.04211.00-352514-68.41% 大賣/鉅額交易
2024/03/1200.00357210.85211.00-357499-71.41% 大賣/鉅額交易
2024/03/110.3210.463211.50211.00-2.7490-0.55%
2024/03/08350211.863211.83211.0034748172.14% 大買/鉅額交易
2024/03/07200207.835208.50208.5019545043.26% 大買/鉅額交易
2024/03/050199.0000.00198.5004190.01%
2024/03/014.2197.931198.00197.503.24020.79%
2024/02/272194.001194.50194.0013840.26%
2024/02/2615196.3300.00196.00153803.94%
2024/02/20230196.8800.00195.0023038260.14% 大買/鉅額交易
2024/02/19200196.2400.00196.5020037952.76% 大買/鉅額交易
2024/02/16200194.4400.00194.0020037553.30% 大買/鉅額交易
2024/02/15170194.0900.00194.0017036646.43% 大買/鉅額交易
2024/02/050191.0000.00193.0003550.01%
2024/02/02130191.8200.00191.0013034937.17% 大買/鉅額交易
2024/01/2950187.6500.00188.505035514.08%
2024/01/2600.001186.00186.00-1357-0.28%
2024/01/23100186.0400.00186.0010036327.53%
2024/01/1900.002183.00183.00-2364-0.55%
2024/01/1800.004180.00180.00-4364-1.10%
2024/01/1700.000.1182.00181.50-0.1362-0.03%
2024/01/1100.001182.50182.50-1346-0.29%
2024/01/091182.5000.00182.5013490.29%
2024/01/050181.5000.00182.5003520.01%
2024/01/024182.0000.00182.0043621.10%
2023/12/2800.0052181.60182.00-52393-13.20%
2023/12/2700.0052181.97183.50-52398-13.06%
2023/12/260.1182.50103181.59182.50-102.9398-25.86% 大賣/鉅額交易
2023/12/2500.0050181.06182.50-50398-12.55%
2023/12/2200.0050181.44181.00-50400-12.50%
2023/12/2100.0051181.39181.50-51400-12.73%
2023/12/202183.75101182.72182.00-99400-24.70% 大賣/
2023/12/1900.0050181.67183.00-50396-12.60%
2023/12/1500.0033184.20183.50-33400-8.23%
2023/12/1400.0032183.78185.00-32398-8.02%
2023/12/1300.0051182.65183.50-51395-12.88%
2023/12/123182.5050182.33183.50-47395-11.89%
2023/12/111182.0050181.74182.50-49393-12.47%
2023/12/0800.0050182.02182.00-50392-12.75%
2023/12/0700.0051181.41181.50-51389-13.10%
2023/12/0600.0080182.17183.00-80387-20.63%
2023/12/050183.0000.00183.0003890.01%
2023/11/292185.2515185.00185.00-13383-3.39%
2023/11/2700.00117182.71182.00-117385-30.32% 大賣/鉅額交易
2023/11/2400.00100184.30184.50-100389-25.67%
2023/11/2200.00100184.43185.00-100388-25.74%
2023/11/211186.5070185.52187.00-69382-18.04%
2023/11/2000.0071183.89184.50-71376-18.88%
2023/11/1700.0062184.09184.50-62377-16.40%
2023/11/16100183.8215184.50184.508537922.41%
2023/11/15100180.9600.00182.0010037726.47%
2023/11/14108179.6700.00179.5010838328.13% 大買/鉅額交易
2023/11/13154180.319181.50180.0014538937.20% 大買/鉅額交易
2023/11/10121180.0700.00179.0012139330.75% 大買/鉅額交易
2023/11/09257180.6600.00181.0025739864.47% 大買/鉅額交易
2023/11/0850179.771180.00181.004940412.12%
2023/11/0750178.331178.00178.504939712.31%
2023/11/0650177.681178.00178.504939612.36%
2023/11/021170.5000.00171.0013820.26%
2023/10/311170.008170.25169.00-7378-1.85%
2023/10/270.2168.2500.00167.000.23880.05%
2023/10/2300.001169.00169.00-1389-0.26%
2023/10/206167.9200.00169.5063921.53%
2023/10/192168.5032168.53169.50-30398-7.53%
2023/10/1800.001170.00170.00-1404-0.25%
2023/10/061166.0600.00168.0014180.25%
2023/10/0400.0024.5163.39163.50-24.5414-5.92%
2023/10/038172.562171.00169.0063891.54%
2023/10/022170.5000.00171.5023930.51%
2023/09/2800.0021168.60169.50-21398-5.28%
2023/09/1300.002173.50173.50-2436-0.46%
2023/09/1223173.2800.00173.50234415.20%
2023/09/1100.005171.80171.50-5449-1.11%
2023/09/0800.001173.50173.00-1451-0.22%
2023/09/075175.501175.50175.5044540.89%
2023/08/304171.5000.00171.5045120.78%
2023/08/2810168.0000.00167.50105191.92%
2023/08/251168.0060168.00168.00-59528-11.16%
2023/08/244168.5060167.68168.50-56541-10.35%
2023/08/231166.0060165.61166.50-59545-10.81%
2023/08/2200.0060165.80166.50-60544-11.02%
2023/08/211.3167.3760167.82167.00-58.7537-10.92%
2023/08/1800.0060168.76169.50-60533-11.26%
2023/08/171169.0060169.04169.50-59521-11.31%
2023/08/1510169.5000.00168.50105061.97%
2023/08/1410169.5000.00169.50105041.98%
2023/08/110175.5000.00175.5004910.01%
2023/08/1000.000.2176.00175.50-0.2491-0.04%
2023/08/095177.8000.00176.5054921.02%
2023/08/075179.0000.00178.0054891.02%
2023/08/025177.000178.50176.5054861.02%
2023/08/0100.001177.00177.50-1478-0.21%
2023/07/2711182.4510.6181.86182.000.44590.09%
2023/07/2515182.5000.00181.50154623.24%
2023/07/2000.001.2183.42184.00-1.2480-0.25%
2023/07/1915184.90313182.58182.00-298487-61.10% 大賣/鉅額交易
2023/07/1400.002182.50183.00-2495-0.40%
2023/07/1200.003179.50179.50-3492-0.61%
2023/07/071177.003175.50175.50-2494-0.40%
2023/07/061180.0000.00179.0014880.20%
2023/07/053180.5000.00180.5034820.62%
2023/07/0400.007180.50180.50-7477-1.47%
2023/07/031182.0011182.68182.00-10478-2.09%
2023/06/2900.0010181.50181.50-10472-2.12%
2023/06/2800.00100180.95182.00-100469-21.30%
2023/06/271184.00100183.39183.50-99465-21.25%
2023/06/260.2185.00100182.21182.00-99.8459-21.72%
2023/06/161189.5014187.50187.50-13456-2.85%
2023/06/1400.00100188.58188.00-100449-22.25%
2023/06/1300.00100189.73190.00-100452-22.12%
2023/06/1200.00100185.88186.00-100452-22.09%
2023/06/096187.422187.00187.0044660.86%
2023/06/0800.00211188.50187.50-211464-45.44% 大賣/鉅額交易
2023/06/073199.337199.50201.00-4446-0.90%
2023/06/060197.506197.25197.50-6430-1.39%
2023/06/0512199.0000.00197.00124252.82%
2023/05/311201.5000.00200.0014360.23%
2023/05/3000.001201.00201.50-1428-0.23%
2023/05/2400.002190.50191.50-2423-0.47%
2023/05/2200.002189.50189.50-2426-0.47%
2023/05/151185.500186.00185.5014310.23%
2023/05/121185.5000.00185.5014370.23%
2023/05/1100.005186.00185.00-5438-1.14%
2023/05/080188.0000.00188.0004530.01%
2023/04/2841186.3800.00186.50414748.64%
2023/04/2700.0015185.73185.50-15472-3.17%
2023/04/2561185.5500.00184.006145313.45%
2023/04/1100.0014189.89191.50-14386-3.62%
2023/04/0700.001189.50189.50-1384-0.26%
2023/04/060191.0000.00190.5003850.01%
2023/03/2900.0077189.23190.00-77374-20.54%
2023/03/2100.001189.00189.00-1384-0.26%
2023/03/1710184.60173184.30184.50-163383-42.54% 大賣/鉅額交易
2023/03/164181.6300.00181.0043781.06%
2023/03/141186.5000.00185.5013780.26%
2023/03/1300.003190.00193.00-3364-0.82%
2023/03/0917195.0000.00195.00173584.74%
2023/03/0700.001192.50195.50-1356-0.28%
2023/03/060194.502194.50195.00-2343-0.58%
2023/02/2100.0018177.00176.50-18311-5.77%
2023/02/201176.5000.00176.5013110.32%
2023/02/1700.001175.00174.50-1308-0.32%
2023/02/161172.5000.00173.0013080.32%
2023/02/153171.0000.00171.0033060.98%
2023/02/135171.201171.50171.5043061.31%
2023/02/0900.001169.50169.50-1299-0.33%
2023/02/080170.0000.00170.0002990.01%
2023/02/0600.0025167.02165.50-25296-8.43%
2023/02/0300.0010168.05168.00-10287-3.48%
2023/01/306167.6700.00169.0062852.10%
2023/01/1700.002165.50165.50-2283-0.71%
2023/01/061163.0000.00163.0013140.33%
2023/01/051163.0000.00163.0013210.31%
2022/12/2910163.5000.00163.50103313.02%
2022/12/286161.330.1162.00161.005.93301.79%
2022/12/2023.2166.3600.00163.5023.23616.44%
2022/12/0913168.5000.00168.50133503.71%
2022/12/080169.0000.00169.0003610.00%
2022/12/073172.505172.50169.50-2363-0.55%
2022/12/060172.0000.00172.5003600.01%
2022/12/021168.501168.00169.0003610.00%
2022/12/0119169.7900.00169.50193625.25%
2022/11/2200.0010165.20165.50-10356-2.81%
2022/11/173165.0000.00165.0033560.84%
2022/11/1000.003158.00156.50-3346-0.87%
2022/11/080157.001157.00157.00-1346-0.28%
2022/10/2800.002143.00143.00-2350-0.57%
2022/10/2500.000.1148.00145.00-0.1353-0.03%
2022/10/182150.0000.00149.0023410.59%
2022/10/1200.0041149.43152.00-41338-12.10%
2022/10/060160.0000.00160.0003410.01%
2022/09/265158.0000.00158.0053491.43%
2022/09/229168.5000.00168.5093592.51%
2022/09/202168.5000.00168.5023650.55%
2022/09/1936169.5600.00167.00363799.50%
2022/09/140.1164.5000.00164.500.13790.01%
2022/09/060159.0000.00159.0003900.01%
2022/08/2900.0015160.67161.00-15424-3.53%
2022/08/242161.0000.00161.0024250.47%
2022/08/227164.1400.00164.0074271.64%
2022/08/1800.0014166.00165.50-14432-3.24%
2022/08/178165.0000.00165.0084291.86%
2022/08/161165.0000.00165.0014290.23%
2022/08/1500.0010164.50165.00-10427-2.34%
2022/08/080157.0000.00156.5004130.01%
2022/08/0200.0021156.33156.00-21426-4.92%
2022/08/0100.0029157.59158.50-29425-6.81%
2022/07/292154.0000.00154.0024190.48%
2022/07/284153.5000.00153.5044150.96%
2022/07/271152.5020151.13152.50-19413-4.60%
2022/07/2500.001149.00148.50-1410-0.24%
2022/07/222148.5000.00148.5024100.49%
2022/07/2000.0060142.51143.00-60410-14.61%
2022/07/1900.005142.00142.00-5411-1.21%
2022/07/1800.003142.00142.00-3412-0.73%
2022/07/151141.500.3143.25142.000.74110.18%
2022/07/110137.0000.00137.0004080.01%
2022/07/0700.0030133.42134.00-30423-7.09%
2022/07/0600.006132.00131.00-6425-1.41%
2022/07/0500.0030133.08136.50-30419-7.15%
2022/07/0433134.0630133.40135.0034150.72%
2022/07/0150133.2016135.38133.00344168.16%
2022/06/3000.002137.00138.00-2412-0.49%
2022/06/296.5141.6830141.25142.00-23.5402-5.83%
2022/06/2800.0030142.48143.00-30401-7.47%
2022/06/2700.0030144.98145.00-30400-7.48%
2022/06/2400.0030145.42145.50-30389-7.70%
2022/06/2300.002148.75146.50-2384-0.52%
2022/06/2200.0017151.12150.00-17378-4.49%
2022/06/2110153.5730152.60154.00-20374-5.34%
2022/06/2000.0045152.41150.00-45375-12.00%
2022/06/1700.0031155.89156.00-31368-8.42%
2022/06/1600.0033158.74158.00-33359-9.17%
2022/06/1500.0030160.28160.00-30358-8.37%
2022/06/1400.0030160.67161.50-30356-8.43%
2022/06/1300.0030.1161.21161.50-30.1359-8.37%
2022/06/1000.0050162.88163.50-50359-13.90%
2022/06/0900.0052159.90161.00-52357-14.53%
2022/06/082166.0000.00166.0023430.58%
2022/06/060167.0000.00167.0003330.01%
2022/06/0100.000.4166.50167.00-0.4343-0.11%
2022/05/3030163.8800.00165.00303428.77%
2022/05/2731162.5300.00162.50313379.17%
2022/05/2630163.1000.00161.50303348.96%
2022/05/2520163.4800.00163.00203385.90%
2022/05/2420165.4300.00163.00203475.75%
2022/05/2320165.2500.00164.50203495.72%
2022/05/1619162.3200.00162.00193944.82%
2022/05/1221157.4830155.45156.00-9413-2.18%
2022/05/090.1166.5000.00163.000.14140.02%
2022/05/060168.0000.00168.0004170.01%
2022/05/042168.5000.00167.0024290.47%
2022/05/032168.5000.00168.5024370.46%
2022/04/272164.0000.00164.0024540.44%
2022/04/2500.004169.00170.50-4463-0.86%
2022/04/221173.0000.00173.0014880.20%
2022/04/2018173.0000.00173.00185003.59%
2022/04/1430183.5000.00178.00305325.63%
2022/04/131175.0000.00175.0015350.19%
2022/04/1115170.0000.00170.00155902.54%
2022/04/064173.0000.00173.0046050.67%
2022/04/012170.001169.50170.0016150.16%
2022/03/302168.2500.00168.5026310.32%
2022/03/291166.0000.00166.0016450.15%
2022/03/2800.001168.50168.50-1644-0.16%
2022/03/2400.000.2169.00170.00-0.2651-0.03%
2022/03/230.1170.501171.50169.00-0.9651-0.14%
2022/03/2200.0014170.07171.50-14651-2.15%
2022/03/151170.5000.00170.5016450.15%
2022/03/1400.003170.00170.00-3642-0.47%
2022/03/1100.002171.50171.50-2643-0.31%
2022/03/108170.7500.00171.0086431.24%
2022/03/090169.5000.00169.0006370.00%
2022/03/070172.0000.00172.0006280.00%
2022/02/2500.001173.50172.00-1631-0.16%
2022/02/245170.6019170.26170.00-14627-2.23%
2022/02/232174.5000.00174.5026200.32%
2022/02/2229174.2100.00173.00296244.64%
2022/02/182178.522179.50179.5006320.01%
2022/02/1700.001177.00177.00-1623-0.16%
2022/02/1600.002174.50175.00-2619-0.32%
2022/02/152172.5030173.80171.50-28614-4.56%
2022/02/1400.001167.50168.50-1596-0.17%
2022/02/1100.002170.00171.00-2600-0.33%
2022/02/1000.005170.50170.00-5599-0.83%
2022/02/0900.001168.50170.50-1597-0.17%
2022/02/0830168.0200.00168.50305875.11%
2022/02/076168.000.1167.00168.005.95831.02%
2022/01/261165.0000.00165.0015780.17%
2022/01/250.1164.002165.50165.00-1.9574-0.33%
2022/01/2420166.701161.50167.00195693.34%
2022/01/200.1167.5000.00167.500.15550.02%
2022/01/1900.0010170.00169.00-10550-1.82%
2022/01/177171.862171.00171.5055320.94%
2022/01/140.1166.5000.00166.000.15030.02%
2022/01/132.1166.0500.00166.002.14940.42%
2022/01/127.5167.010.2166.33166.007.44891.51%
2022/01/1100.001165.50165.50-1477-0.21%
2022/01/0700.001.1166.67167.00-1.1461-0.23%
2022/01/068170.4400.00171.0084461.80%
2022/01/0500.000.2169.00168.00-0.2420-0.04%
2022/01/040.1164.0000.00168.000.13980.01%
2022/01/0300.0080159.33159.50-80365-21.92%
2021/12/290.1154.508156.50156.50-7.9346-2.28%
2021/12/280.2159.001158.50156.50-0.8349-0.23%
2021/12/271157.5052155.52156.50-51337-15.13%
2021/12/2300.001154.50151.50-1338-0.30%
2021/12/2000.001151.00151.00-1331-0.30%
2021/12/16126147.4135146.54148.509132228.22% 大買/
2021/12/141145.5000.00145.0013250.31%
2021/12/1300.005148.00147.50-5323-1.54%
2021/12/1050148.9600.00148.005032915.18%
2021/12/080148.0000.00148.5003440.01%
2021/12/0700.0034147.71146.00-34350-9.71%
2021/12/0600.000.3150.00149.00-0.3359-0.09%
2021/11/261.1146.4600.00146.501.15070.21%
2021/11/253147.5000.00147.5035100.59%
2021/11/242148.5000.00148.5025010.40%
2021/11/2200.003149.33149.50-3500-0.60%
2021/11/191149.0000.00149.0015000.20%
2021/11/17106149.6300.00150.5010648321.90% 大買/鉅額交易
2021/11/161147.002147.00147.00-1473-0.21%
2021/11/150145.0000.00145.5004690.00%
2021/11/1235144.0700.00144.00354657.51%
2021/11/1144144.4200.00144.00444709.35%
2021/11/095141.5000.00141.5054671.07%
2021/11/0810139.803140.00140.0074671.50%
2021/11/0532140.081139.50140.00314696.61%
2021/11/045140.6000.00140.5054721.06%
2021/11/0312140.9200.00141.50124762.52%
2021/10/2700.000.1138.50138.00-0.1493-0.01%
2021/10/222137.0060137.00137.00-58513-11.29%
2021/10/2000.002139.00140.00-2530-0.38%
2021/10/190.1140.001140.00140.50-0.9543-0.17%
2021/10/150136.5000.00137.5005510.00%
2021/10/141136.5000.00136.5015520.18%
2021/10/1300.002135.00136.50-2563-0.36%
2021/10/073.1136.492136.00136.501.15750.19%
2021/10/0638134.0400.00134.50385816.54%
2021/10/051134.0000.00134.0015850.17%
2021/10/012132.5000.00135.0025850.34%
2021/09/290138.0000.00139.5005880.00%
2021/09/2200.0010142.50142.50-10631-1.58%
2021/09/1700.001142.00144.00-1635-0.16%
2021/09/150143.0000.00143.0006410.00%
2021/09/1382141.6500.00142.008263312.95%
2021/09/1000.00101140.73141.00-101632-15.97% 大賣/鉅額交易
2021/09/090.3139.49100139.45141.00-99.7634-15.70%
2021/09/0800.00110139.07138.50-110626-17.56% 大賣/鉅額交易
2021/09/072145.00114141.09142.00-112613-18.26% 大賣/鉅額交易
2021/09/061144.00101143.72143.00-100580-17.22% 大賣/
2021/09/031146.0052140.57145.00-51555-9.18%
2021/09/021134.0050134.08134.00-49504-9.71%
2021/09/0100.0042133.56134.50-42509-8.24%
2021/08/3000.0040131.24131.50-40518-7.71%
2021/08/271131.5000.00131.5015380.19%
2021/08/251131.0000.00131.0016020.17%
2021/08/242130.5000.00130.5026270.32%
2021/08/191128.5000.00128.5016800.15%
2021/08/1800.005130.50130.50-5687-0.73%
2021/08/122131.0000.00131.0026930.29%
2021/08/0300.003135.00135.00-3824-0.36%
2021/07/2800.001131.50132.00-1827-0.12%
2021/07/2700.001133.00132.00-1842-0.12%
2021/07/2300.001132.50131.50-1850-0.12%
2021/07/201128.5000.00129.0018450.12%
2021/07/150129.0000.00129.5008540.00%
2021/07/121127.5000.00127.0018500.12%
2021/07/0900.0030128.00127.00-30856-3.50%
2021/07/0800.007129.00129.00-7869-0.81%
2021/07/0600.001130.50131.00-1887-0.11%
2021/07/0500.0020128.50129.00-20888-2.25%
2021/07/0250126.0000.00126.50509005.55%
2021/06/305126.001.4125.00125.003.69240.39%
2021/06/1821122.0000.00121.00219772.15%
2021/06/1600.001123.00122.50-11,030-0.10%
2021/06/1000.000.3124.00123.50-0.31,108-0.03%
2021/06/0900.000.7122.50122.50-0.71,115-0.06%
2021/06/081121.0000.00122.0011,1150.09%
2021/06/041121.5000.00121.5011,1120.09%
2021/06/0300.002124.50125.00-21,101-0.18%
2021/06/023133.0000.00133.0031,0880.28%
2021/06/0100.001134.00134.00-11,056-0.09%
2021/05/3100.000131.00132.0001,0400.00%
2021/05/281131.0000.00131.0011,0290.10%
2021/05/251129.5000.00130.0011,0060.10%
2021/05/1900.001129.00129.00-11,031-0.10%
2021/05/1812126.0000.00128.50121,0361.16%
2021/05/172125.4800.00125.0021,0340.20%
2021/05/1300.001126.50124.00-11,004-0.10%
2021/05/111128.5000.00129.0019740.10%
2021/05/0770135.610136.00135.50709567.32%
2021/05/0671134.1000.00133.50719577.41%
2021/05/0570135.0800.00133.00709577.31%
2021/05/0472134.652133.00135.00709627.27%
2021/05/0351134.752134.25133.50499725.04%
2021/04/2870138.8900.00138.00701,0056.96%
2021/04/2770139.0973139.03139.00-31,008-0.30%
2021/04/2671137.8500.00139.00711,0156.99%
2021/04/2370136.275136.00137.00651,0106.43%
2021/04/2270136.8830137.03135.00401,0113.95%
2021/04/2100.005136.00136.00-51,000-0.50%
2021/04/2072136.7400.00137.00729997.20%
2021/04/1900.002137.00136.00-21,005-0.20%
2021/04/160136.502137.50137.00-21,006-0.20%
2021/04/1500.002136.25136.50-21,006-0.20%
2021/04/1400.001132.00135.00-11,001-0.10%
2021/04/131136.0016136.88135.00-15998-1.50%
2021/04/093139.672139.50139.5019770.10%
2021/04/080.1140.0000.00141.500.19640.01%
2021/04/0600.001135.50135.50-1915-0.11%
2021/04/011135.0000.00136.0019140.11%
2021/03/301135.500.8134.00135.500.28900.02%
2021/03/2915132.531133.00133.00148611.63%
2021/03/263132.5032132.09132.50-29854-3.40%
2021/03/2500.002133.00132.00-2851-0.23%
2021/03/2300.003135.17132.50-3847-0.35%
2021/03/221135.001133.50134.5008310.00%
2021/03/19102130.9910128.00131.009279711.53% 大買/
2021/03/1752128.9100.00128.00527676.78%
2021/03/150124.001124.00124.00-1716-0.14%
2021/03/1100.001121.00120.00-1719-0.14%
2021/03/091.1119.5800.00119.501.17160.15%
2021/03/035120.000121.00122.0056950.72%
2021/03/021121.0000.00121.0016910.14%
2021/02/2650121.5010121.50122.00406955.75%
2021/02/25100123.251123.50122.509969514.23%
2021/02/2210123.0026122.40122.50-16699-2.29%
2021/02/1900.005123.50124.00-5696-0.72%
2021/02/184120.396121.25122.50-2694-0.28%
2021/02/173120.171121.00120.5027210.28%
2021/02/031119.0000.00119.0017470.13%
2021/01/270123.5000.00123.0007680.00%
2021/01/2516126.667127.07127.0097831.15%
2021/01/2220125.501126.00126.00197532.52%
2021/01/1900.001123.00122.00-1694-0.14%
2021/01/188118.5015120.00120.50-7684-1.02%
2021/01/1300.001120.50120.50-1685-0.15%
2021/01/121120.0000.00118.5016850.15%
2021/01/1100.0031121.26121.00-31675-4.59%
2021/01/0820120.0000.00121.50206752.96%
2021/01/0600.002121.50120.50-2673-0.30%
2020/12/312119.5000.00119.5026750.30%
2020/12/291118.0000.00118.5016730.15%
2020/12/2200.004.3118.50118.50-4.3677-0.63%
2020/12/2100.006118.83119.00-6684-0.88%
2020/12/1700.0010119.50119.50-10686-1.46%
2020/12/1619120.0000.00121.00196912.75%
2020/12/1100.0017120.03120.00-17693-2.45%
2020/12/102121.0022121.00121.00-20684-2.92%
2020/12/091123.0000.00122.5016790.15%
2020/12/071122.5000.00123.5016690.15%
2020/12/0300.006121.50121.50-6667-0.90%
2020/11/201121.0000.00121.5016640.15%
2020/11/160123.504125.50123.50-4674-0.59%
2020/11/136123.3300.00124.0066630.90%
2020/11/0210113.001112.50113.0096551.37%
2020/10/2900.007115.00115.00-7692-1.01%
2020/10/2800.0026114.60115.00-26711-3.66%
2020/10/2200.008117.00117.00-8781-1.02%
2020/10/2000.006115.50115.50-6831-0.72%
2020/10/150118.001116.50118.00-1863-0.11%
2020/10/1200.001113.00113.00-1876-0.11%
2020/10/0800.000.2115.00115.00-0.2874-0.02%
2020/09/2900.005112.50113.50-51,046-0.48%
2020/09/2580111.851112.50112.00791,0947.22%
2020/09/2300.0015113.03114.00-151,104-1.36%
2020/09/2200.0053114.14115.00-531,116-4.75%
2020/09/2100.00195114.93114.50-1951,115-17.48% 大賣/鉅額交易
2020/09/180117.5000.00117.5001,1240.00%
2020/09/1600.002117.00117.00-21,144-0.17%
2020/09/0900.004113.00115.50-41,166-0.34%
2020/09/0200.001119.50119.50-11,195-0.08%
2020/08/2740122.0000.00121.50401,2103.30%
2020/08/261123.0000.00123.0011,2170.08%
2020/08/2400.002120.00121.50-21,230-0.16%
2020/08/190123.5000.00123.5001,2220.00%
2020/08/142122.504.7119.56123.00-2.71,246-0.21%
2020/08/1300.002119.50120.00-21,238-0.16%
2020/08/1200.001120.00120.00-11,233-0.08%
2020/08/1150123.5400.00122.00501,2314.06%
2020/08/1000.005124.00124.00-51,226-0.41%
2020/08/064128.387127.14127.00-31,221-0.25%
2020/08/054122.133123.67124.0011,1840.08%
2020/08/0420120.0000.00119.00201,1631.72%
2020/08/0300.0090118.21118.50-901,209-7.44%
2020/07/282120.0017115.50116.50-151,192-1.26%
2020/07/2700.002117.75118.50-21,152-0.17%
2020/07/247114.7100.00114.0071,1200.62%
2020/07/235115.6000.00116.0051,1130.45%
2020/07/222115.5000.00115.5021,1110.18%
2020/07/214112.5000.00112.5041,1000.36%
2020/07/2000.001112.50113.00-11,093-0.09%
2020/07/1700.0069112.46112.50-691,094-6.31%
2020/07/151112.51100113.16113.50-991,093-9.05%
2020/07/133113.1700.00113.0031,0860.28%
2020/07/103116.0040115.60112.00-371,085-3.41%
2020/07/0960121.425121.00122.00551,0265.36%
2020/07/082117.501118.00117.5019670.10%
2020/07/072117.005117.00117.00-3955-0.31%
2020/07/032114.7500.00115.0029290.22%
2020/07/011112.0000.00111.0019350.11%
2020/06/301109.0000.00109.0019270.11%
2020/06/2400.001109.00109.50-1938-0.11%
2020/06/235108.5000.00108.0059530.52%
2020/06/2219108.6800.00109.00199661.97%
2020/06/1919108.5000.00107.50199831.93%
2020/06/160107.5000.00107.5001,0070.00%
2020/06/123105.176104.00106.00-31,049-0.29%
2020/06/1100.001107.50106.50-11,054-0.09%
2020/06/103108.501108.50108.5021,0560.19%
2020/06/0500.0039108.00108.50-391,084-3.60%
2020/06/0300.0032108.03108.00-321,104-2.90%
2020/06/0200.005107.90107.50-51,092-0.46%
2020/05/2900.001105.50104.00-11,079-0.09%
2020/05/281106.0000.00105.0011,0760.09%
2020/05/270.1106.0000.00105.000.11,0790.01%
2020/05/2600.0030106.50106.50-301,092-2.75%
2020/05/25137104.3400.00105.001371,08012.68% 大買/鉅額交易
2020/05/217103.501105.50106.0061,0660.56%
2020/05/190102.5000.00102.5001,0400.00%
2020/05/1800.000.1102.00101.00-0.11,042-0.01%
2020/05/1533102.0500.00102.50331,0553.13%
2020/05/1400.002102.50101.00-21,053-0.19%
2020/05/131102.5000.00103.0011,0540.09%
2020/05/1200.001102.50102.50-11,056-0.09%
2020/05/1148103.6500.00104.00481,0614.52%
2020/05/0853103.652103.50103.50511,0464.88%
2020/05/075100.0000.00100.0059980.50%
2020/05/062.199.752999.8099.60-26.91,005-2.67%
2020/05/041101.0000.00100.5011,0220.10%
2020/04/3000.0050100.92103.00-501,030-4.85%
2020/04/291100.5000.00100.0011,0320.10%
2020/04/2700.005098.4398.50-501,079-4.63%
2020/04/2400.005095.6496.20-501,077-4.64%
2020/04/2100.00195.1094.70-11,119-0.09%
2020/04/17198.50198.8096.8001,1200.00%
2020/04/152897.3900.0097.10281,1442.45%
2020/04/071992.3800.0091.80191,1281.68%
2020/04/064890.1300.0090.90481,1184.29%
2020/03/31489.8000.0090.6041,0950.37%
2020/03/30189.1000.0089.2011,0810.09%
2020/03/2612086.9800.0086.801201,03711.56% 大買/鉅額交易
2020/03/2400.00182.2082.20-11,006-0.10%
2020/03/23178.00178.5078.0009890.00%
2020/03/2000.00179.6080.50-1992-0.10%
2020/03/198177.3300.0075.60819878.20%
2020/03/1800.00188.0084.00-1959-0.10%
2020/03/1710087.6300.0087.4010097110.29%
2020/03/13189.8000.0092.3019980.10%
2020/03/1200.00496.7096.50-41,022-0.39%
2020/03/104599.7000.00103.00451,0444.31%
2020/02/2629104.9300.00105.50291,0692.71%
2020/02/1800.0035109.71108.00-351,121-3.12%
2020/02/170109.5000.00109.5001,1030.00%
2020/02/1300.0014112.00110.00-141,099-1.27%
2020/02/1214110.5000.00110.50141,1031.27%
2020/02/1136107.0700.00108.00361,0883.31%
2020/02/074107.8800.00106.0041,0940.37%
2020/02/0600.006107.33109.50-61,087-0.55%
2020/02/056107.1700.00107.0061,0840.55%
2020/02/0300.0041105.95105.50-411,062-3.86%
2020/01/312106.0092106.74108.00-901,059-8.49%
2020/01/3000.00100105.87104.00-1001,051-9.51%
2020/01/2050114.8400.00114.00501,0154.93%
2020/01/1750114.717114.50115.00431,0194.22%
2020/01/167113.5000.00113.5071,0120.69%
2020/01/150110.0060110.33110.50-601,007-5.95%
2020/01/1410109.5036108.92110.00-261,001-2.60%
2020/01/131107.5030108.38108.00-291,029-2.82%
2020/01/1030109.271109.50108.00291,0652.72%
2020/01/0930104.0000.00105.50301,0422.88%
2020/01/0736104.3300.00104.00361,0973.28%
2020/01/0331105.7100.00105.00311,1092.79%
2019/12/243107.0046106.79107.00-431,169-3.68%
2019/12/1753109.4900.00109.50531,1774.50%
2019/12/1610109.6000.00109.50101,1700.86%
2019/12/139109.4400.00110.0091,1740.77%
2019/12/1200.0012111.46109.50-121,186-1.01%
2019/12/1114109.047108.14111.0071,1600.60%
2019/12/1010106.5500.00105.50101,1200.89%
2019/12/0600.005106.00105.00-51,068-0.47%
2019/11/29199.60399.5099.50-21,017-0.20%
2019/11/2100.004100.00100.00-4976-0.41%
2019/11/1400.00197.5097.70-1963-0.10%
2019/11/1200.005095.5396.40-50995-5.03%
2019/11/0600.005097.5398.00-501,026-4.87%
2019/10/28396.5000.0097.1031,0390.29%
2019/10/25296.908097.2496.80-781,033-7.54%
2019/10/21298.9052100.2398.30-501,033-4.84%
2019/10/166599.80299.2098.30639776.44%
2019/10/15299.8000.0099.9029470.21%
2019/10/0800.001996.6096.50-19896-2.12%
2019/09/251095.2000.0095.20108191.22%
2019/09/2300.002595.5896.60-25803-3.11%
2019/09/1700.00293.2095.50-2771-0.26%
2019/09/120.192.5000.0092.800.17490.01%
2019/09/1000.00192.1092.00-1736-0.14%
2019/09/0300.0019792.5492.70-197714-27.57% 大賣/鉅額交易
2019/09/02192.9019792.7192.90-196709-27.63% 大賣/鉅額交易
2019/08/3000.0012492.1992.80-124702-17.66% 大賣/鉅額交易
2019/08/28491.8000.0091.8046740.59%
2019/08/2700.00293.2092.00-2665-0.30%
2019/08/22293.6000.0093.8026440.31%
2019/08/2100.00494.0093.70-4643-0.62%
2019/08/15191.10191.7091.7005910.00%
2019/08/143091.0000.0091.40305775.19%
2019/08/1300.00288.6088.50-2541-0.37%
2019/08/121188.1800.0087.90115352.05%
2019/08/081886.7200.0086.90185353.36%
2019/08/021084.9000.0086.40105441.84%
2019/07/2300.00383.0783.40-3545-0.55%
2019/07/22287.2000.0087.1025260.38%
2019/07/181586.8000.0086.70155332.81%
2019/07/1700.00186.8087.10-1537-0.19%
2019/07/15186.5000.0086.5015330.19%
2019/07/09184.50184.5084.5005380.00%
2019/07/020.185.0000.0085.000.15670.02%
2019/07/0100.002984.1084.40-29563-5.14%
2019/06/2000.008983.0883.30-89579-15.35%
2019/06/110.182.5000.0082.400.16260.02%
2019/05/295080.5000.0080.00506547.64%
2019/05/2112083.7700.0084.1012065618.27% 大買/鉅額交易
2019/05/07586.7400.0088.2056150.81%
2019/04/3000.00188.5088.60-1576-0.17%
2019/04/2912086.9300.0086.9012056221.33% 大買/鉅額交易
2019/04/2500.001087.9987.40-10551-1.81%
2019/04/242085.631085.8786.60105261.90%
2019/04/2312085.09185.3085.3011950823.40% 大買/鉅額交易
2019/04/2212084.9000.0085.0012049924.00% 大買/鉅額交易
2019/04/1912084.39184.4084.4011949224.16% 大買/鉅額交易
2019/04/1700.002083.6484.30-20483-4.13%
2019/04/1510083.2600.0083.2010047021.25%
2019/04/1210083.0900.0083.0010046721.40%
2019/04/112083.0200.0083.10204624.33%
2019/04/1010081.672081.6082.508044917.79%
2019/04/080.281.2000.0081.400.24420.03%
2019/03/2800.00079.9079.9004270.00%
2019/03/1400.00175.7075.90-1369-0.27%
2019/03/1200.0020075.6775.60-200377-52.91% 大賣/鉅額交易
2019/02/258376.9300.0077.208339520.99%
2019/02/13473.8000.0073.9044020.99%
2019/02/1200.00173.0073.00-1403-0.25%
2019/01/305070.8800.0071.005043711.43%
2019/01/295070.8200.0070.405044011.35%
2019/01/285071.1900.0071.005044311.28%
2019/01/255070.8600.0071.005044611.19%
2019/01/245070.5400.0070.605045411.00%
2019/01/235070.4100.0070.505046910.64%
2019/01/215070.414070.2270.30104812.08%
2019/01/185069.8800.0070.205048210.36%
2019/01/175069.7500.0069.605048910.22%
2019/01/165069.9800.0069.805049110.18%
2019/01/155070.2100.0070.105049010.19%
2019/01/14070.0000.0070.0004910.00%
2019/01/095069.6100.0069.605050010.00%
2018/12/27169.3000.0069.3015510.18%
2018/12/245069.7900.0069.70505539.04%
2018/12/225069.7000.0069.70505549.02%
2018/12/17570.9400.0071.0055640.89%
2018/12/119470.5000.0071.109457816.25%
2018/12/055070.5400.0070.30505808.62%
2018/12/0400.00371.7071.40-3594-0.50%
2018/11/2900.008970.5170.30-89579-15.36%
2018/11/28369.0010069.0370.00-97569-17.03%
2018/11/2700.007068.3568.40-70556-12.58%
2018/11/2600.003568.0067.80-35550-6.36%
2018/11/2000.00268.0067.50-2541-0.37%
2018/11/1910068.845068.9468.90505439.21%
2018/11/08871.0800.0067.8085591.43%
2018/10/3100.0010363.5464.00-103531-19.36% 大賣/鉅額交易
2018/10/26162.1000.0061.5015230.19%
2018/10/16166.7000.0066.7015640.18%
2018/10/1100.00169.0065.40-1587-0.17%
2018/09/192073.0000.0072.90205593.57%
2018/09/1810073.5300.0073.2010055617.99%
2018/09/1710073.6000.0073.6010056017.83%
2018/09/1410073.2600.0073.7010056117.82%
2018/09/1310072.7000.0073.0010056417.70%
2018/09/1210071.8300.0071.9010056717.63%
2018/09/1110071.91172.3072.009957117.32%
2018/08/2910078.0300.0077.8010058517.07%
2018/08/2710076.31176.4076.309958416.93%
2018/08/2410075.94276.0075.609858316.81%
2018/08/2310077.0400.0076.5010057717.31%
2018/08/2210077.6700.0077.5010057217.48%
2018/08/2110077.491577.3777.908556914.92%
2018/08/2010077.9300.0077.5010057017.54%
2018/08/1500.00283.0083.10-2547-0.37%
2018/08/141582.6300.0083.10155242.86%
2018/08/1010082.8100.0082.5010049920.04%
2018/08/0910082.9200.0083.0010049120.34%
2018/08/0200.006083.2082.80-60492-12.18%
2018/07/3100.00583.9083.90-5482-1.04%
2018/07/27584.8000.0084.9054701.06%
2018/07/02180.20180.0079.4004180.00%
2018/06/283079.2800.0079.00304267.03%
2018/06/223079.6600.0079.40304416.80%
2018/06/2000.004979.8779.90-49457-10.70%
2018/06/1900.009680.4980.20-96464-20.67%
2018/06/1500.0014581.5481.90-145496-29.18% 大賣/鉅額交易
2018/06/1400.006782.4782.20-67559-11.98%
2018/06/1300.002.683.1682.70-2.6561-0.47%
2018/06/085081.9700.0081.50505578.97%
2018/06/062083.0000.0083.00205583.58%
2018/05/174479.9900.0080.00446536.73%
2018/05/0900.00280.6080.50-2692-0.29%
2018/05/035079.7900.0079.60507256.89%
2018/04/27480.50179.7079.8037810.38%
2018/04/25180.3000.0080.4018780.11%
2018/04/2410081.2000.0080.4010091410.93%
2018/04/2310083.4800.0082.7010095510.47%
2018/04/1700.003083.3383.30-301,043-2.87%
2018/04/1300.0050.584.7584.70-50.51,077-4.69%
2018/04/10183.9000.0083.8011,1140.09%
2018/04/022286.3200.0086.40221,1431.92%
2018/03/2800.00284.6084.50-21,216-0.16%
2018/03/2600.003883.9084.00-381,208-3.14%
2018/03/23184.801184.7684.80-101,204-0.83%
2018/03/22187.501187.0087.00-101,194-0.84%
2018/03/21188.002186.9086.90-201,187-1.68%
2018/03/203486.66188.0088.00331,1522.86%
2018/03/1900.00883.9683.90-81,106-0.72%
2018/03/1600.00183.3083.50-11,127-0.09%
2018/03/14182.7000.0083.3011,1520.09%
2018/03/13183.0000.0083.0011,1530.09%
2018/03/12183.301383.1083.10-121,153-1.04%
2018/03/0900.00582.9482.90-51,157-0.43%
2018/03/08481.603680.9480.60-321,153-2.77%
2018/03/0700.002.580.8080.80-2.51,162-0.22%
2018/03/05180.3000.0080.2011,1990.08%
2018/03/0200.001181.1081.10-111,209-0.91%
2018/03/0100.000.182.7082.50-0.11,213-0.01%
2018/02/2700.009183.1083.20-911,226-7.42%
2018/02/2300.00484.2084.20-41,253-0.32%
2018/02/220.185.301584.0785.70-14.91,270-1.18%
2018/02/1200.001282.2383.10-121,366-0.88%
2018/02/0600.001681.4081.10-161,385-1.15%
2018/02/0500.001185.4886.50-111,363-0.81%
2018/01/2900.000.387.8087.80-0.31,389-0.02%
2018/01/2400.001089.1089.80-101,373-0.73%
2018/01/23791.40190.8088.8061,3570.44%
2018/01/222792.3710091.6690.50-731,328-5.50%
2018/01/1900.0011288.0589.80-1121,265-8.85% 大賣/鉅額交易
2018/01/183.188.5800.0087.603.11,2400.25%
2018/01/17187.80388.9389.00-21,202-0.17%
2018/01/161585.43187.5087.30141,1561.21%
2018/01/1500.00284.1584.10-21,109-0.18%
2018/01/12183.8000.0083.8011,0980.09%
2018/01/0500.00183.0083.00-11,021-0.10%
2018/01/041083.22383.0783.0071,0090.69%
2018/01/0300.001081.8682.20-101,000-1.00%
2018/01/022081.7000.0081.90209872.03%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章